{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109698,"rows_kept":109698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728432002495,1.56062,143.51,143.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728432002790,0.12502,143.51,143.43,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728432002993,0.12502,143.51,143.44,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728432003489,0.12502,143.51,143.45,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728432010599,0.12502,143.57,143.45,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728432011799,0.12502,143.57,143.46,3.57172088]
["bitfinex-derivatives","SOLF0:USTF0",1728432012101,0.12502,143.57,143.45,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728432012796,0.12502,143.57,143.46,3.44104816]
["bitfinex-derivatives","SOLF0:USTF0",1728432014907,0.12502,143.57,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728432015306,0.12502,143.57,143.48,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728432015798,0.12502,143.57,143.49,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728432016000,0.12502,143.57,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728432016202,0.12502,143.57,143.5,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728432020709,0.12502,143.57,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432030420,0.12502,143.57,143.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728432030621,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728432032622,0.12502,143.57,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432033815,3.60932,143.57,143.54,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728432034019,0.12502,143.57,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432034525,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728432049938,0.12502,143.57,143.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728432049939,0.12502,143.63,143.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728432050139,0.12502,143.63,143.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728432050330,0.12502,143.63,143.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432050532,3.60782,143.63,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728432050838,3.60782,143.63,143.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432051249,3.60782,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728432053733,3.60782,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728432053935,0.12502,143.63,143.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728432054941,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728432056642,3.60772,143.63,143.6,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728432058439,0.12502,143.63,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432058640,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728432059848,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728432060450,0.12502,143.63,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432061253,3.4831,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432061444,0.12502,143.63,143.57,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728432061649,0.12502,143.63,143.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728432061845,3.4833,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728432062054,3.4833,143.61,143.56,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728432062947,0.12502,143.63,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728432063143,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728432064553,3.4832,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728432064957,0.12502,143.63,143.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728432065255,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728432065441,1.50472,143.63,143.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728432065648,3.4841,143.58,143.54,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728432065849,3.4841,143.58,143.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432067550,3.4841,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728432069356,3.4837,143.59,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728432071163,4.8,143.61,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728432071362,3.484,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728432071564,4.8,143.61,143.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432071755,4.24732,143.63,143.54,8.27934866]
["bitfinex-derivatives","SOLF0:USTF0",1728432071756,0.12502,143.63,143.54,8.27934866]
["bitfinex-derivatives","SOLF0:USTF0",1728432072151,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728432072763,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728432074369,3.60632,143.69,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728432075157,0.12502,143.69,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432075464,0.12502,143.69,143.59,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728432075465,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728432077767,0.12502,143.69,143.67,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728432081270,0.12502,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432081480,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728432081767,3.4803,143.73,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432081971,2.6897,143.79,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728432082175,3.60492,143.75,143.68,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728432082370,3.60492,143.75,143.68,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728432082570,0.12502,143.75,143.68,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728432082768,0.12502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728432082965,0.12502,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432083869,3.60482,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432084069,0.12502,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432084773,3.4802,143.74,143.7,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728432084969,0.12502,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432086871,3.4804,143.73,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432087672,0.12502,143.75,143.68,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728432087871,0.12502,143.75,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432088373,3.481,143.71,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432090478,5.02502,143.75,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432090780,3.4804,143.73,143.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432091790,3.4804,143.73,143.7,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1728432092678,3.4804,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432095581,10.82502,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432095778,3.4801,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432096782,3.4801,143.74,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432108691,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432108887,3.4801,143.74,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432110196,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432110403,3.4805,143.73,143.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432110697,3.4805,143.73,143.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728432110899,3.4805,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432112591,3.4805,143.73,143.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728432113802,3.4805,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432114005,3.4805,143.73,143.71,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432115002,3.4805,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432116004,3.4805,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432116795,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432117092,3.4804,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432120503,10.7,143.73,143.64,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1728432120797,10.7,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432121002,90.78196503,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432121199,3.4807,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432122703,90.78196503,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432123004,3.4807,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432123607,3.4806,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432123801,90.78196503,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432124499,3.4807,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432127308,90.78196503,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432127507,89.43956503,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432127809,89.43956503,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432128607,3.4804,143.73,143.71,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728432129318,3.4804,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432132304,3.4801,143.74,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432132607,3.4801,143.74,143.71,19.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728432133113,3.60492,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728432134711,3.60492,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432136703,3.48,143.74,143.72,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728432137104,3.48,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432138314,3.48,143.74,143.71,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728432140913,3.4801,143.74,143.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432141216,0.12502,143.75,143.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432141608,3.4806,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432141804,10.7,143.73,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728432142022,10.7,143.72,143.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728432142206,3.4812,143.69,143.67,19.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728432142409,3.4812,143.69,143.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432143412,3.4811,143.7,143.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432143654,3.4811,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432145711,10.7,143.72,143.66,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728432145909,10.7,143.71,143.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432146707,3.4819,143.67,143.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728432148105,10.7,143.7,143.63,64.14189976]
["bitfinex-derivatives","SOLF0:USTF0",1728432148309,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432148619,10.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432148920,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432149314,3.482,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432149505,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432150806,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432152228,13.345,143.68,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728432152614,3.4821,143.66,143.63,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728432154424,10.7,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432154618,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432154827,15.58,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432155224,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432155519,10.7,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432155824,10.7,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432156228,14.1824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432156932,10.7,143.64,143.57,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728432157126,10.7,143.6,143.57,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728432157625,3.4837,143.59,143.57,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728432158022,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432158220,10.7,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432158523,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432159222,14.1839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432160921,3.4847,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432161736,3.4847,143.55,143.51,141.06642221]
["bitfinex-derivatives","SOLF0:USTF0",1728432161737,14.1847,143.55,143.51,141.06642221]
["bitfinex-derivatives","SOLF0:USTF0",1728432164132,10.7,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432165030,10.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432165530,10.7,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432166232,15.58,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432167127,19.0644,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432168031,14.1848,143.55,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728432169131,4.88,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432169132,14.185,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432171828,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432172432,14.1854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432173626,10.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432174335,14.185,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432175635,14.1851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432178542,10.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432178729,14.1849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432180234,14.1849,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728432180735,14.1854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432181035,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432183035,14.1854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432184634,1.3375,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432184833,10.7,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432185134,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432185535,14.1854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432188541,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432188746,8.32956873,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432189043,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432189545,14.1848,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432189740,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432191432,14.1848,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728432191650,4.9,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432191651,10.7,143.56,143.51,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728432192048,2.0,143.55,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432192655,0.65,143.54,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432198948,4.48,143.54,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432199436,4.48,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432200240,6.48,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432206855,6.48,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432207156,6.48,143.54,143.51,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728432207953,6.48,143.54,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728432209156,90.88928271,143.62,143.53,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728432209356,10.7,143.6,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432209954,3.4835,143.6,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432210160,94.37738271,143.62,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432210655,3.4834,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432211051,14.1834,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728432211258,14.30782,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728432211760,10.7,143.62,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432212253,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432212448,3.4832,143.61,143.57,14.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728432215567,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432215760,0.12502,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432216057,0.12502,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432216260,0.12502,143.63,143.62,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728432217264,0.12502,143.63,143.62,19.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728432217452,0.12502,143.63,143.62,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728432219360,0.12502,143.63,143.62,19.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728432223770,0.12502,143.63,143.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728432225073,0.12502,143.63,143.62,19.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728432230574,0.12502,143.63,143.62,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728432230771,0.12502,143.63,143.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728432231275,5.68502,143.63,143.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728432232168,16.38502,143.63,143.57,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728432232483,16.38502,143.63,143.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728432232484,10.7,143.6,143.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728432232773,14.1836,143.6,143.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728432236883,10.7,143.6,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728432237068,10.7,143.6,143.53,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728432237069,14.1837,143.59,143.53,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728432237268,14.1837,143.59,143.55,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728432237481,3.4839,143.58,143.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432237786,10.7,143.57,143.54,67.53817509]
["bitfinex-derivatives","SOLF0:USTF0",1728432237986,10.7,143.57,143.54,72.49817509]
["bitfinex-derivatives","SOLF0:USTF0",1728432238580,14.1843,143.57,143.54,69.01337509]
["bitfinex-derivatives","SOLF0:USTF0",1728432240392,14.1843,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432240588,14.1843,143.57,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728432240784,14.1843,143.57,143.52,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728432241088,14.1843,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432241485,2.26,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432241884,2.26,143.56,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728432242487,2.26,143.56,143.55,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728432247191,2.26,143.56,143.55,19.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728432247399,2.99,143.56,143.55,19.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728432252893,9.03,143.56,143.55,19.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728432263694,0.12502,143.63,143.55,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728432263891,0.12502,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728432264598,0.12502,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432264800,0.12502,143.63,143.62,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728432265004,0.12502,143.63,143.62,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728432265201,0.12502,143.63,143.62,19.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728432265506,0.48502,143.63,143.62,19.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728432270298,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728432270507,0.12502,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432270687,0.12502,143.69,143.67,14.20596088]
["bitfinex-derivatives","SOLF0:USTF0",1728432271302,1.4406,143.74,143.67,15.51396088]
["bitfinex-derivatives","SOLF0:USTF0",1728432271606,1.4406,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432272090,0.12502,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432272597,3.60482,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432274399,0.12502,143.75,143.72,14.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728432274990,0.12502,143.75,143.73,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728432275592,0.12502,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432275797,10.82502,143.75,143.7,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432276398,14.30502,143.75,143.7,19.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728432276600,10.82502,143.75,143.7,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432277004,3.4803,143.73,143.7,19.161]
["bitfinex-derivatives","SOLF0:USTF0",1728432277902,10.7,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432278203,10.7,143.72,143.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432278606,3.4808,143.71,143.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432279710,14.1806,143.72,143.68,19.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728432280710,3.4808,143.71,143.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432281307,10.7,143.72,143.68,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432281495,14.1806,143.72,143.68,19.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728432281697,14.1806,143.72,143.68,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728432281906,14.1806,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432283005,3.4813,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728432283209,3.4813,143.69,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432284613,3.4813,143.69,143.65,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728432284805,10.7,143.7,143.65,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432285012,3.4815,143.68,143.65,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432285509,3.4815,143.68,143.64,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728432288611,10.7,143.69,143.64,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432288807,3.4813,143.69,143.65,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728432289615,3.4813,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432289806,3.4813,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432291908,10.7,143.7,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432292106,3.4811,143.7,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728432294201,15.5586,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432294409,3.4806,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432294605,3.4806,143.72,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432295113,6.3231,143.73,143.69,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728432295308,6.3231,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432295309,20.5035,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432296011,20.5035,143.73,143.69,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728432296211,15.5235,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432298318,15.5235,143.73,143.69,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728432303521,12.0431,143.73,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432303713,4.8765,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432304513,4.8765,143.74,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432304514,10.7,143.72,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432304813,10.7,143.72,143.67,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728432305014,3.4808,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728432308321,4.822,143.73,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728432310123,3.4805,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728432310324,10.7,143.7,143.56,82.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728432310525,10.7,143.69,143.59,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728432310722,3.4818,143.67,143.63,19.28752]
["bitfinex-derivatives","SOLF0:USTF0",1728432310928,10.7,143.69,143.63,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728432311633,10.7,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432311831,10.7,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432312331,10.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432312635,3.4813,143.69,143.65,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728432313223,10.7,143.69,143.63,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728432313425,10.7,143.68,143.63,19.28752]
["bitfinex-derivatives","SOLF0:USTF0",1728432314030,10.7,143.68,143.63,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728432314237,3.4821,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432316729,10.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432317529,1.2986,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432317737,1.2986,143.69,143.64,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728432318240,3.4817,143.68,143.64,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728432318538,3.4817,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728432319631,3.4818,143.67,143.64,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728432319828,14.1818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728432321034,3.4818,143.67,143.64,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728432321735,16.9786,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432322037,11.9986,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432322236,15.66,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432322535,10.7,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432323634,6.3016,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432323635,17.0016,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432323829,3.4806,143.72,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728432324429,15.5219,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728432324630,3.4803,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728432325653,15.5036,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432325832,10.82502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432326534,3.48,143.74,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432326746,10.82502,143.75,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432327045,14.30492,143.75,143.71,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728432327737,0.12502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728432327929,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432328140,0.12502,143.75,143.66,3.55650563]
["bitfinex-derivatives","SOLF0:USTF0",1728432328340,0.12502,143.75,143.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728432328341,3.60492,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432328939,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432329127,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432329638,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432330234,0.12502,143.75,143.74,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728432332045,0.12502,143.81,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432332243,0.12502,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432332537,0.12518,143.88,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728432332743,0.12518,143.88,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432332940,10.82502,143.87,143.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432333137,10.82502,143.87,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432333138,10.7,143.84,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432333737,14.1777,143.84,143.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432333938,10.7,143.84,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432334144,14.1776,143.84,143.79,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728432334349,3.4776,143.84,143.79,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728432334550,19.58712,143.87,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728432334747,3.4779,143.83,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728432335250,3.4779,143.83,143.78,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728432335548,3.4779,143.83,143.78,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1728432338542,3.4779,143.83,143.78,20.169]
["bitfinex-derivatives","SOLF0:USTF0",1728432338853,3.4779,143.83,143.78,25.129]
["bitfinex-derivatives","SOLF0:USTF0",1728432339047,3.4783,143.81,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432339251,19.58712,143.87,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432339252,21.65,143.85,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432339846,3.4785,143.81,143.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432340650,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432340851,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432341356,3.4792,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432341743,3.4792,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728432342249,3.4792,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432343046,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432343353,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432344555,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432345251,21.65,143.79,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728432345252,3.4792,143.78,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728432345457,4.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432346148,3.4792,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432346449,4.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432346644,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432347248,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432347752,3.4791,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432347944,23.0386,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432348451,3.4795,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432349146,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432351153,3.4805,143.72,143.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432352857,3.4804,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728432353051,3.4804,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728432353255,3.4801,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432353463,5.02,143.76,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432353655,5.02,143.76,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432353960,3.48,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432354558,3.48,143.74,143.7,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728432355663,3.48,143.74,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432355864,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432360164,5.02,143.76,143.69,1.51782]
["bitfinex-derivatives","SOLF0:USTF0",1728432360364,21.71,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432360565,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432361164,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432361563,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432361960,10.69,143.7,143.64,63.99606338]
["bitfinex-derivatives","SOLF0:USTF0",1728432362263,10.69,143.7,143.63,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728432362264,10.69,143.66,143.63,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728432362766,3.4822,143.65,143.63,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728432363666,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432364268,14.1721,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432364572,5.02,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432365070,3.482,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728432365272,5.02,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432365569,3.4819,143.67,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728432368376,3.4813,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728432368682,6.3705,143.72,143.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728432369071,3.4811,143.7,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432370661,3.4812,143.7,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432371176,3.4813,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432377177,6.3705,143.72,143.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728432377384,3.4817,143.67,143.64,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728432377976,16.71,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432378183,16.71,143.69,143.63,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728432378382,21.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432378695,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432387093,14.1824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432388679,10.7,143.64,143.57,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728432388890,10.7,143.6,143.57,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728432390382,14.1835,143.6,143.57,8.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728432391691,14.183,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728432393988,3.4834,143.6,143.57,8.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728432395987,3.4828,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728432396187,1.3231,143.67,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432396397,10.7,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432397383,10.7,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432397995,14.1821,143.66,143.63,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728432398395,3.4821,143.66,143.63,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728432400201,2.7856,143.68,143.6,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432400202,3.4817,143.67,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728432400391,3.4817,143.67,143.6,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432400888,3.4817,143.67,143.63,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728432402297,16.83502,143.69,143.6,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432402527,0.12502,143.69,143.62,20.18545854]
["bitfinex-derivatives","SOLF0:USTF0",1728432402689,0.12502,143.69,143.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432403299,3.60632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728432403601,0.12502,143.69,143.63,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728432403903,3.4815,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728432406204,0.12502,143.69,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728432406205,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728432406404,0.12502,143.69,143.63,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728432407109,3.4818,143.67,143.63,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728432407400,3.4818,143.67,143.63,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728432408504,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728432410202,0.12502,143.69,143.63,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728432410407,3.4816,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728432410604,0.12502,143.69,143.63,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728432411202,0.12502,143.69,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432412297,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728432412704,0.12502,143.69,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432412906,3.60632,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728432415413,0.12502,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728432420319,0.12502,143.69,143.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432420614,3.60622,143.69,143.66,19.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728432421010,3.4818,143.67,143.64,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728432422613,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432422816,0.12502,143.69,143.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432422998,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728432423410,10.81502,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432423611,10.81502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432423822,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432424412,3.4802,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432427114,0.12502,143.75,143.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432427312,0.12502,143.75,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432427313,16.71,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432427524,16.71,143.74,143.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432428318,0.12502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432428824,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728432429415,3.4804,143.73,143.69,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728432430718,3.4809,143.71,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432431621,16.71,143.74,143.69,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728432431622,3.4806,143.72,143.69,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728432432620,3.4808,143.71,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432435816,0.12502,143.75,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432436020,3.4803,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728432436216,0.12502,143.75,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432436426,3.4807,143.72,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432438119,16.83502,143.75,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432438519,4.94,143.74,143.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432438725,4.94,143.74,143.67,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728432438726,3.4808,143.71,143.67,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728432438928,3.4808,143.71,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728432439116,4.94,143.74,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728432439321,8.4201,143.74,143.67,18.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728432439524,8.4201,143.74,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728432439720,0.12502,143.75,143.69,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728432439927,0.12502,143.75,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432440230,0.12502,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432440437,0.12502,143.75,143.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432441327,0.12502,143.75,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728432442532,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432442731,0.12502,143.75,143.74,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1728432443834,21.65,143.82,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728432443835,16.71,143.82,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728432444234,3.60342,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728432445128,0.12502,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728432445333,0.12502,143.81,143.74,20.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728432445527,0.12502,143.81,143.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432445732,3.4792,143.78,143.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432447031,3.4792,143.78,143.75,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728432452538,3.4792,143.78,143.75,19.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728432454332,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432454839,0.12502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728432455439,3.60342,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728432456643,10.69,143.8,143.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728432457451,3.4792,143.78,143.75,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728432457947,3.4792,143.78,143.73,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728432457948,3.4795,143.77,143.73,20.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728432458145,3.4795,143.77,143.73,17.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728432458444,3.4795,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728432463946,5.08502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432464152,5.08502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432464347,3.4786,143.8,143.77,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728432465449,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728432466447,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728432468450,0.12502,143.81,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728432469854,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728432470239,10.69,143.8,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432470444,3.479,143.79,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432470842,10.69,143.8,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432471043,3.4791,143.78,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432471243,10.69,143.8,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432471440,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432471646,3.4787,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432471848,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432472050,10.69,143.8,143.76,19.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728432472248,10.69,143.8,143.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728432472447,10.69,143.79,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432473547,3.4792,143.78,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432479951,10.69,143.79,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432480149,3.4793,143.77,143.74,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728432480759,3.4795,143.76,143.73,20.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728432480944,10.69,143.78,143.73,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728432481152,10.69,143.76,143.73,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728432481460,10.69,143.78,143.73,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728432482048,3.4795,143.76,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728432482464,3.4795,143.76,143.73,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728432483257,3.4792,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432483966,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432484360,3.4793,143.77,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432484664,10.69,143.78,143.73,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728432484962,3.4797,143.76,143.73,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728432485465,3.4797,143.76,143.73,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728432485770,3.4797,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432486763,3.4794,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432487062,3.4794,143.77,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728432487463,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728432487662,3.4791,143.78,143.75,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728432490255,3.4794,143.77,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432490456,3.4794,143.77,143.74,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728432492783,5.04502,143.81,143.73,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728432492784,10.69,143.78,143.73,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728432493375,3.4796,143.76,143.73,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728432495182,10.69,143.78,143.7,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728432495383,10.69,143.75,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432496094,3.4801,143.74,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432496383,10.69,143.74,143.69,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728432496796,3.4805,143.72,143.69,19.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728432497491,10.69,143.74,143.69,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728432497687,10.69,143.74,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728432497688,3.4803,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728432498684,3.4807,143.72,143.69,19.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728432498883,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432499181,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432499586,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432499887,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432500678,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432500888,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432501091,10.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432501393,3.4804,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728432502788,3.4804,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432502989,3.4804,143.73,143.69,14.29612]
["bitfinex-derivatives","SOLF0:USTF0",1728432504694,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432505384,14.1706,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728432508304,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432509494,10.69,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728432510488,14.1707,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728432510689,10.69,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728432511488,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432517488,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432517691,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432517998,14.171,143.7,143.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728432517999,10.69,143.7,143.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728432518196,14.1719,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728432518398,10.69,143.67,143.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728432518591,3.4821,143.66,143.63,8.50752]
["bitfinex-derivatives","SOLF0:USTF0",1728432520400,3.4821,143.66,143.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728432520601,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432520809,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432521697,4.9,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432522000,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432522904,3.4821,143.66,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728432523505,14.1721,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432530003,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432530407,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432531614,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432535209,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432535708,14.1719,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728432537503,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728432540118,3.4819,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432540318,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432540511,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432540912,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432541620,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432541815,14.1723,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432543925,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432545528,94.29658962,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432545825,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432546023,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432546319,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432547220,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432547724,14.172,143.66,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728432547926,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432548225,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432548717,14.1722,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432548911,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432549817,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432554524,10.69,143.64,143.57,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728432554725,10.69,143.6,143.57,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728432555731,10.69,143.6,143.57,8.48892]
["bitfinex-derivatives","SOLF0:USTF0",1728432556319,14.1735,143.6,143.57,3.60892]
["bitfinex-derivatives","SOLF0:USTF0",1728432556620,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432556936,14.1735,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432557128,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432557729,14.1735,143.6,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728432559323,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432560632,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432562334,10.69,143.59,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728432565040,14.1737,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432565236,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432565435,4.1225,143.65,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432565630,3.4829,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432566137,3.4829,143.63,143.6,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728432570347,15.61,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432570542,8.4025,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728432572749,14.1723,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432572929,10.69,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432573127,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432573342,14.1739,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432575443,14.1736,143.6,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728432576439,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432576746,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432577533,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432580036,3.4844,143.56,143.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432580245,14.1744,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432581239,3.4844,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432583546,3.4844,143.56,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728432586249,3.4843,143.57,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728432588445,3.4843,143.57,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432588446,14.1746,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432588852,10.69,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432589452,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432589954,3.4851,143.53,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728432590643,14.175,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728432591957,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432600454,14.1754,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432602659,19.0754,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432604052,15.59,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432604255,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432604858,3.4865,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432606651,14.1768,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432607456,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432607665,14.1768,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432608456,3.4859,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432608651,3.4859,143.5,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432608870,10.69,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432609063,3.4861,143.49,143.45,14.30192]
["bitfinex-derivatives","SOLF0:USTF0",1728432609267,3.4861,143.49,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432609969,1.3084,143.51,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432610159,14.1759,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432610468,10.69,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432610663,10.69,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432611364,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728432612564,14.1757,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728432612764,14.1757,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432612964,14.1757,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728432615463,14.1757,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432615664,14.1757,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728432616060,10.69,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728432616266,3.4859,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728432617573,10.69,143.5,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728432617763,6.3305,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432617764,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432618166,14.1768,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432622365,3.4878,143.42,143.39,8.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728432622565,14.1778,143.42,143.39,8.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728432623071,14.1782,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432623867,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432624267,14.1783,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432625962,4.9,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432626376,15.59,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432627075,19.0781,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432627267,10.69,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432629382,14.1781,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432629881,10.69,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432630669,14.1783,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432631979,19.1383,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432636875,19.1383,143.4,143.33,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728432636876,15.65,143.4,143.33,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728432637077,10.69,143.36,143.33,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728432637474,10.69,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432638377,10.69,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728432642878,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728432643785,4.96,143.4,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432644085,10.69,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432644281,14.1786,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728432645582,10.69,143.4,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728432645778,38.89032383,143.57,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728432645779,10.69,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432645974,105.2804523,143.44,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432646179,3.4875,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728432646375,3.4875,143.43,143.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728432646775,3.4875,143.43,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728432648681,93.1178523,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432648886,89.6304523,143.44,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432649084,89.6304523,143.44,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728432649487,0.12502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728432649894,10.81502,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432650686,10.81502,143.45,143.41,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728432650881,14.30222,143.45,143.41,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728432651089,10.81502,143.45,143.41,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728432651489,10.81502,143.45,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728432651687,14.1774,143.44,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728432653483,14.178,143.42,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728432653685,10.69,143.41,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432654185,0.12502,143.45,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432654186,10.69,143.4,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432654892,14.1784,143.4,143.37,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728432655297,10.69,143.4,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432655896,10.69,143.41,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432656493,10.69,143.41,143.37,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728432656494,3.4883,143.4,143.37,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728432659101,3.4886,143.39,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432659902,3.4886,143.39,143.36,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728432660105,10.69,143.38,143.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432660303,3.489,143.37,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728432660714,10.69,143.37,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728432661006,14.1791,143.37,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728432662215,14.1789,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728432662818,3.4889,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728432663018,3.4886,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728432663207,10.69,143.41,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432663410,10.69,143.41,143.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728432663616,14.1782,143.41,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728432664824,3.4883,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728432665819,14.1781,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432666011,3.4881,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432666317,10.69,143.42,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432666714,14.178,143.42,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432667016,10.69,143.42,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432667923,14.1782,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728432668818,10.69,143.41,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728432669216,10.69,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432669415,10.69,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728432669814,14.178,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728432671019,2.81852,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432671020,0.12502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432671208,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432672418,3.61212,143.45,143.42,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728432673422,3.61212,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728432676328,3.4873,143.44,143.41,19.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728432676629,3.4873,143.44,143.41,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728432678632,14.30212,143.45,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728432678932,3.61212,143.45,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728432679427,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728432680628,0.12502,143.45,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432680838,0.12502,143.45,143.44,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728432681020,0.12502,143.45,143.44,19.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728432683839,3.61082,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728432684033,3.61082,143.51,143.47,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728432684641,3.61082,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728432684642,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728432684931,0.12502,143.51,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432685736,0.12502,143.51,143.49,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728432687537,3.4859,143.5,143.47,19.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728432688036,0.12502,143.51,143.47,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728432689639,3.61072,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728432689830,3.61072,143.51,143.48,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728432690634,10.81502,143.51,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728432690832,10.69,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728432691035,10.69,143.48,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432691541,3.4868,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432691743,10.69,143.48,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432692338,14.1764,143.48,143.44,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728432692738,3.4864,143.48,143.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432692939,3.4862,143.49,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432693142,10.81502,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432693340,0.12502,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432693536,3.4859,143.5,143.47,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728432694539,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728432698751,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728432698961,0.12502,143.51,143.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728432699652,0.12502,143.51,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728432703161,0.12502,143.51,143.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728432703353,0.12502,143.51,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728432703556,0.12502,143.51,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432703858,3.4862,143.49,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432704059,3.4862,143.49,143.46,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728432704564,0.12502,143.51,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432705068,0.12502,143.51,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728432705069,3.486,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728432707768,0.12502,143.51,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432708059,0.12502,143.51,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432708452,3.4863,143.49,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728432709059,3.4863,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728432709669,3.4864,143.48,143.45,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728432711067,3.4862,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728432711562,3.4863,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728432713459,3.4863,143.48,143.45,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728432716574,3.4863,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432720074,3.4863,143.48,143.46,14.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728432721472,3.4863,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432721876,0.12502,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432722075,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432722882,0.12502,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432723575,10.82502,143.51,143.45,19.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728432723971,10.7,143.49,143.42,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728432724171,14.11031193,143.48,143.42,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728432724473,10.7,143.47,143.42,16.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728432724666,3.4869,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728432725065,3.44970325,143.48,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432725274,4.9,143.49,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432725476,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432726174,3.486,143.5,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432730274,3.4861,143.49,143.46,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728432731378,3.4861,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728432731585,3.4861,143.49,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432731881,0.12502,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432732084,3.61082,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728432732875,3.61082,143.51,143.47,14.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728432733076,3.4859,143.5,143.47,14.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728432735087,0.12502,143.51,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432735291,3.4862,143.49,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432736883,3.4866,143.47,143.44,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728432737087,3.4866,143.47,143.44,19.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728432737774,3.4871,143.45,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432737973,10.7,143.48,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432738380,3.4872,143.45,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432740092,3.4872,143.45,143.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432740296,14.1876,143.43,143.4,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728432740596,10.7,143.43,143.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432741187,3.4878,143.42,143.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432741686,1.4044,143.48,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432741887,337.8465,143.55,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432742082,2.8465,143.55,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432742281,3.4855,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432742484,2.8465,143.55,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432742696,3.4849,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432744106,3.4853,143.53,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432744592,3.4853,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432744797,3.4853,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728432746192,3.4853,143.53,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432746394,3.4849,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432746593,3.4849,143.54,143.5,20.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728432748410,3.4851,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432753015,3.4849,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432753317,1.3392,143.56,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432754410,3.4851,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432756216,1.3392,143.56,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432756409,3.4855,143.52,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728432761015,2.6491,143.55,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432761016,3.4849,143.54,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728432762720,3.60922,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728432764033,3.60922,143.57,143.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432764228,3.60922,143.57,143.53,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1728432770918,3.4844,143.56,143.53,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1728432771118,0.12502,143.57,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432771326,0.12502,143.57,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728432771734,3.4847,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728432772727,3.4851,143.53,143.5,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728432773129,1.53882,143.57,143.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728432773321,3.4856,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728432773524,16.74,143.54,143.47,64.08317184]
["bitfinex-derivatives","SOLF0:USTF0",1728432773727,5.0,143.53,143.47,64.08317184]
["bitfinex-derivatives","SOLF0:USTF0",1728432773928,3.4859,143.5,143.47,67.56957184]
["bitfinex-derivatives","SOLF0:USTF0",1728432774227,5.0,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432774228,3.42432822,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432774429,21.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432774617,1.3092,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432774821,4.84955399,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432775422,4.84955399,143.51,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728432775732,1.3092,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432775926,4.71544,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432776126,1.3092,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432776424,4.79386857,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432776626,3.4863,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728432777219,4.7949,143.51,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432778430,4.7949,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728432779036,3.4857,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728432780025,3.4851,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728432780622,3.4856,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728432781226,3.4856,143.51,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728432781824,4.96,143.54,143.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432782026,3.4854,143.52,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728432782233,4.96,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432783435,3.4852,143.53,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728432784138,4.96,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432784430,3.4854,143.52,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728432785132,3.485,143.54,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432785336,3.485,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432785932,3.4847,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432786228,6.317,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728432786428,9.8016,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728432786830,9.8016,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728432786831,8.4446,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728432787036,3.4846,143.56,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432787223,0.12502,143.57,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432787427,3.4848,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728432791535,3.4848,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432791731,0.12502,143.57,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432791940,0.12502,143.57,143.52,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432792536,0.12502,143.57,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432792739,16.86502,143.57,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432792938,3.485,143.54,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432793530,3.4847,143.55,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432793737,1.53372,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728432794149,3.4845,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432794541,0.12502,143.57,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728432794842,3.60922,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728432796647,3.60922,143.57,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432797951,3.4844,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728432799049,3.4846,143.55,143.52,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728432800452,3.4846,143.55,143.52,19.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728432802046,10.83502,143.57,143.52,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728432802247,3.4845,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728432804450,3.60922,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728432804649,0.12502,143.57,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432804847,0.12502,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432805050,0.12502,143.57,143.56,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728432806357,3.4831,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728432806652,3.4831,143.62,143.59,14.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728432808759,7.1718671,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728432809064,3.60772,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728432809356,3.60772,143.63,143.6,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728432809545,0.12502,143.63,143.6,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728432810946,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728432811351,0.12502,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432812561,3.60772,143.63,143.6,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728432813070,0.12502,143.63,143.6,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728432813367,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728432813959,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432816272,0.12502,143.63,143.62,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728432816464,0.12502,143.63,143.62,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728432817375,0.12502,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728432817564,0.12502,143.69,143.65,14.192]
["bitfinex-derivatives","SOLF0:USTF0",1728432817873,0.12502,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432818174,0.12502,143.69,143.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432818175,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432818567,0.12502,143.69,143.68,14.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728432819475,10.83502,143.75,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728432819673,0.12502,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432819876,3.60482,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432820080,3.60482,143.75,143.72,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728432820471,3.60482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728432820784,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432822285,0.12502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728432823166,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432823478,0.12502,143.75,143.73,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728432824188,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432824772,0.12502,143.75,143.74,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1728432824982,177.17812382,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432825168,3.4792,143.78,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432825578,3.4792,143.78,143.74,20.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728432825971,3.4792,143.78,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728432826188,177.17812382,143.8,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432826382,3.4789,143.79,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432828584,3.4789,143.79,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432828783,3.4789,143.79,143.76,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728432829589,180.65682382,143.8,143.76,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728432831887,3.4791,143.78,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432832481,177.17812382,143.8,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432832482,3.4796,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432832685,5.04502,143.81,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432833192,5.04502,143.81,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728432833579,3.4792,143.78,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728432834991,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728432835591,3.4789,143.79,143.74,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432835791,3.4789,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728432836188,3.4789,143.79,143.74,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432836486,3.4791,143.78,143.74,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432837496,3.4794,143.77,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728432838286,3.4792,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432839796,5.04502,143.81,143.74,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728432840088,5.04502,143.81,143.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432840286,0.12502,143.81,143.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432840479,3.4787,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432841400,3.4787,143.8,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728432841591,10.81502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432841797,3.4789,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432844997,10.81502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432845189,3.4787,143.8,143.77,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728432845692,3.60352,143.81,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728432845895,3.60352,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432846090,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432846503,0.12502,143.81,143.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432848206,3.60342,143.81,143.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432848495,0.12502,143.81,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432848890,3.4786,143.8,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432849601,0.12502,143.81,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432849800,3.60352,143.81,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432850491,0.12502,143.81,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432850700,3.4786,143.8,143.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432851510,3.4788,143.79,143.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432851895,0.12502,143.81,143.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432853502,3.4787,143.8,143.77,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728432854807,3.4787,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432857207,3.60352,143.81,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728432859303,3.4787,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432859505,10.81502,143.81,143.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432860113,3.479,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432860810,3.479,143.79,143.76,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728432861010,3.4786,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432861201,3.4786,143.8,143.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432861809,3.4786,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728432862422,3.4787,143.8,143.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432862612,10.81502,143.81,143.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432863315,3.4787,143.8,143.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432863614,10.81502,143.81,143.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432865002,3.4792,143.78,143.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432865611,3.4792,143.78,143.75,14.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728432865916,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432866115,14.22459434,143.78,143.73,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728432866314,10.69,143.78,143.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432866915,10.69,143.77,143.72,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728432867210,10.69,143.77,143.72,19.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728432867727,10.69,143.77,143.72,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728432867926,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432868121,3.41664696,143.78,143.68,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728432868122,10.69,143.75,143.68,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728432868322,3.4807,143.72,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432868631,10.69,143.75,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432868918,3.4803,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432870029,19.08068283,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432870222,15.59,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432871124,19.06328161,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432871327,15.59,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432871524,19.10678464,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432871732,3.4795,143.76,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432872825,3.4804,143.73,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728432873025,10.69,143.76,143.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432873730,3.48,143.75,143.7,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1728432873936,10.69,143.76,143.7,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1728432874327,3.4803,143.73,143.7,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1728432874730,10.69,143.74,143.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432874925,3.4805,143.72,143.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432875129,10.69,143.74,143.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432875523,15.59,143.76,143.7,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1728432875729,15.59,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432876631,3.4803,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432877828,3.4799,143.75,143.72,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728432878027,3.4799,143.75,143.72,19.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728432879941,3.4799,143.75,143.72,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728432884448,3.4799,143.75,143.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432884449,3.4795,143.77,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432884633,3.4795,143.77,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432884833,4.9,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432885924,104.34356683,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432886325,3.4792,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432886526,14.19491395,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432886732,14.19491395,143.79,143.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432886935,3.4798,143.75,143.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432887923,3.4796,143.76,143.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432891334,3.4796,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432895039,3.4796,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432896442,10.69,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432896649,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432897152,93.65356683,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432897443,93.65356683,143.8,143.75,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728432897747,104.34356683,143.8,143.75,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728432898946,101.49026683,143.8,143.75,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728432899347,3.479,143.79,143.75,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728432900441,92.89166683,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728432900747,89.41296683,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432901460,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432901945,10.69,143.79,143.7,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728432902249,10.69,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432902250,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432902443,14.1694,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432902645,3.4794,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432903447,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728432903644,14.1694,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432904151,3.4789,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432904347,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432904751,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432906450,3.60352,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432907753,0.12502,143.81,143.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432907952,3.4789,143.79,143.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432908147,0.12502,143.81,143.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432908345,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432909451,10.81502,143.81,143.77,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728432909754,10.81502,143.81,143.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432910151,3.4789,143.79,143.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432910353,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432910947,10.69,143.77,143.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432911549,3.4797,143.76,143.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432911751,10.69,143.77,143.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432911951,10.69,143.78,143.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432912552,3.4794,143.77,143.73,19.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728432913755,3.4794,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432916361,1.3867,143.8,143.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432916558,0.12502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432916559,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432917661,0.12502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432918058,0.12502,143.81,143.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432918255,0.12502,143.81,143.76,19.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728432918256,3.4787,143.8,143.76,19.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728432918458,0.12502,143.81,143.76,19.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728432918663,10.69,143.79,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432918862,10.69,143.78,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432919160,10.69,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432919161,10.69,143.78,143.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432919865,10.69,143.79,143.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432920063,3.4792,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728432920260,10.69,143.78,143.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432920463,3.4797,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432920657,3.4797,143.76,143.73,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728432921070,3.4797,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432921271,10.69,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432921571,3.4794,143.77,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728432924664,1.3665,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432924868,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432925064,10.81502,143.81,143.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432925258,10.81502,143.81,143.76,19.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728432925259,3.4788,143.79,143.76,19.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728432925464,10.81502,143.81,143.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432926354,3.4786,143.8,143.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432926564,10.81502,143.81,143.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432926768,10.81502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432926769,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432927465,3.60342,143.81,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728432928772,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432928969,10.69,143.79,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432929870,14.169,143.79,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432930171,10.69,143.77,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432930374,10.69,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432930669,3.4791,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432931263,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432931478,10.69,143.79,143.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432931871,10.69,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432932671,10.69,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432932877,10.69,143.78,143.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432933566,3.4793,143.77,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432934959,3.4793,143.77,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432938178,3.4793,143.77,143.7,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728432938477,10.69,143.77,143.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728432938986,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728432941977,3.4794,143.77,143.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728432942181,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728432942568,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432942782,0.12502,143.81,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728432943383,0.12502,143.81,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728432944084,0.12502,143.81,143.8,19.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728432948697,10.81502,143.87,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728432948698,0.12502,143.87,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728432948899,0.12502,143.87,143.83,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728432949812,0.12502,143.87,143.84,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728432950104,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432950888,0.12502,143.87,143.86,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728432951398,0.12502,143.87,143.86,19.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728432952195,10.69,143.92,143.88,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728432952196,3.4757,143.92,143.88,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728432952386,3.4757,143.92,143.88,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728432957303,3.60062,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432957499,3.60062,143.93,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728432957692,3.60062,143.93,143.89,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728432958294,0.12502,143.93,143.84,6.07824032]
["bitfinex-derivatives","SOLF0:USTF0",1728432958495,0.12502,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432958697,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432959097,3.60052,143.93,143.89,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728432959401,0.12502,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432959705,3.4758,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432960601,3.4758,143.92,143.88,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728432960602,3.4764,143.89,143.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432960797,3.4764,143.89,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728432960798,10.69,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432961000,10.69,143.91,143.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432961301,3.4764,143.89,143.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432961500,10.69,143.91,143.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432961710,3.4764,143.89,143.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432962606,10.69,143.89,143.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432962902,10.69,143.89,143.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432962903,3.4769,143.87,143.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432963213,3.4768,143.88,143.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728432964404,3.4768,143.88,143.85,19.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728432965206,3.4771,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432965400,5.04502,143.93,143.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432965401,10.69,143.88,143.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432965604,4.92,143.9,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728432965813,10.69,143.84,143.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432966413,3.478,143.83,143.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432966616,10.69,143.85,143.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432966919,10.69,143.85,143.81,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728432967522,10.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432967719,10.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432968227,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432968516,14.1681,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432968820,10.69,143.8,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432969225,14.1686,143.8,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432969524,3.4786,143.8,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432970318,14.08575431,143.82,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432970524,3.4789,143.79,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432970824,10.69,143.81,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432971021,3.4792,143.78,143.75,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432971224,3.4792,143.78,143.75,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728432971823,3.4785,143.81,143.77,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728432972020,2.6081,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432972713,6.0859,143.83,143.8,14.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728432972922,3.4778,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432973118,15.61,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432973328,3.4778,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432975123,3.4783,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432977526,15.61,143.85,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728432978232,3.4778,143.84,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728432979720,15.61,143.85,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728432979924,15.61,143.85,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728432979925,3.478,143.83,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728432981031,14.1677,143.84,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728432981217,3.4777,143.84,143.8,14.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728432982122,3.4783,143.81,143.78,19.089]
["bitfinex-derivatives","SOLF0:USTF0",1728432982335,10.69,143.8,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432982927,6.2834,143.82,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432982928,10.69,143.81,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432983931,3.4789,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728432984531,3.4789,143.79,143.75,8.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728432984721,3.4791,143.78,143.75,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728432984922,18.053,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432985340,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432985634,16.7,143.77,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432985827,20.22235303,143.77,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432986234,20.22235303,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728432986442,4.92,143.78,143.69,21.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728432986443,1.3746,143.76,143.69,21.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728432987326,3.4799,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728432987834,3.4795,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432988035,4.92,143.8,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432988331,3.4791,143.78,143.73,20.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728432988726,3.4791,143.78,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432988924,3.4791,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432989336,3.4791,143.78,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432989337,4.92,143.8,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728432989537,3.4797,143.76,143.72,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728432989733,21.62,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432990733,3.4791,143.78,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728432990936,3.4791,143.78,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432991439,3.4793,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728432991639,3.4793,143.77,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432992137,21.62,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432992440,3.4792,143.78,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432993028,3.4792,143.78,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728432994437,3.4793,143.77,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432994740,21.62,143.8,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432995139,3.4791,143.78,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432995439,21.62,143.8,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432995839,3.4795,143.77,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728432996036,21.62,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728432996341,21.62,143.8,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728432997435,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728433000040,2.80022,143.81,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433000244,2.80022,143.81,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433000548,16.7,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433000937,3.4797,143.76,143.72,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728433001139,3.4797,143.76,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433001345,16.7,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433002344,2.80022,143.81,143.72,8.35602643]
["bitfinex-derivatives","SOLF0:USTF0",1728433002546,2.80022,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433002740,3.4787,143.8,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728433002940,3.4787,143.8,143.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433003241,3.4787,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728433003751,3.4788,143.79,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728433004353,3.4788,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433005447,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728433005749,0.12502,143.81,143.75,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433006146,3.60342,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728433006746,3.60342,143.81,143.71,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728433006747,3.4796,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728433006937,16.7,143.8,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433007138,19.4514,143.8,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433007345,3.4797,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433007953,3.4797,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728433012544,3.4802,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728433012753,16.7,143.78,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728433012754,16.7,143.78,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433014347,20.8038,143.8,143.71,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433014655,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728433015356,3.4794,143.77,143.71,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433015555,20.8038,143.8,143.71,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433016256,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728433019060,16.7,143.78,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433019558,20.8038,143.8,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433020061,20.8038,143.8,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433021457,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433022352,18.0524,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728433022558,18.0524,143.8,143.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433022559,0.12502,143.81,143.73,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433023063,3.60352,143.81,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728433023456,3.60352,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728433023965,0.12502,143.81,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433024466,3.4787,143.8,143.76,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728433027367,0.12502,143.81,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433028573,3.479,143.79,143.76,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728433028869,16.7,143.78,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728433029072,16.7,143.78,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433029670,16.7,143.78,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728433029671,3.4797,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728433030877,3.4798,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728433031772,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728433032173,18.1026,143.8,143.71,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433033077,3.4795,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728433033673,3.4795,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728433034187,3.4794,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728433035278,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433036178,18.1026,143.8,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728433036380,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728433036982,18.1026,143.8,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433037187,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433039682,3.4789,143.79,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433039892,3.4789,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433040773,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433043692,10.69,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433043984,10.69,143.75,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433044687,10.69,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433045073,14.1696,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433045274,10.69,143.78,143.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728433046492,3.4794,143.77,143.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728433051798,10.69,143.77,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433051986,3.4798,143.75,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433052988,10.69,143.77,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433053189,3.4796,143.76,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433053389,7.6705,143.79,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728433053695,10.69,143.78,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728433054498,3.4794,143.77,143.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728433057701,10.69,143.78,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433057900,14.1692,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433063900,10.69,143.77,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433064497,3.4794,143.77,143.74,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728433064702,10.69,143.78,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433065298,14.1692,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728433065793,2.7905,143.79,143.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433066109,15.5712,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728433066505,3.60352,143.81,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728433066703,0.12502,143.81,143.77,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433067401,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728433068202,0.12502,143.81,143.77,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433068398,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433068702,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433068900,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433069604,14.29192,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728433069804,14.29192,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433070303,0.12502,143.87,143.83,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433070699,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433070894,0.12502,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728433074595,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433074805,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728433075101,0.12502,143.87,143.86,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728433075401,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728433076506,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433076712,0.12502,143.87,143.85,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728433078610,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728433078908,0.12502,143.87,143.86,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728433083217,0.12502,143.87,143.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433083515,0.12502,143.87,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433084012,3.4773,143.86,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433084316,0.12502,143.87,143.84,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433084514,0.12502,143.87,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433084714,0.12502,143.87,143.86,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728433086413,0.12502,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728433086615,0.12502,143.93,143.89,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728433086809,3.60072,143.93,143.89,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728433087209,3.60072,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728433087808,3.60072,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433088008,3.60072,143.93,143.89,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728433088715,3.60072,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728433090107,0.12502,143.93,143.92,14.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728433090616,3.4744,143.98,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728433090814,3.4744,143.98,143.94,19.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728433091011,10.69,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433091217,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433091408,14.1666,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433091608,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433091820,10.69,143.9,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728433092017,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433092409,14.1661,143.91,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728433092616,3.4761,143.91,143.87,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433092920,14.1659,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433093725,14.1659,143.92,143.88,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728433094623,1.308,143.95,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433095115,4.88,143.96,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728433095116,3.4754,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728433095306,16.7,143.97,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433095710,3.4748,143.96,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728433096010,3.4748,143.96,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433096011,16.7,143.97,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433096913,3.475,143.95,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728433097109,3.475,143.95,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433097922,3.4748,143.96,143.9,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433098412,3.4746,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728433098612,3.4746,143.97,143.93,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728433098914,2.701,143.98,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433099819,3.4745,143.97,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433100719,2.701,143.98,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433100915,4.92472,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728433101110,1.45062,143.99,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433102231,1.45062,143.99,143.93,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728433102709,3.4745,143.97,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433103523,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728433105520,3.4744,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433105834,1.45062,143.99,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433106323,3.4744,143.98,143.93,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728433106519,1.45062,143.99,143.93,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728433106928,3.4746,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728433107232,1.45062,143.99,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433107527,3.4744,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433107720,3.4744,143.98,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433108025,0.12502,143.99,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433108922,0.12502,143.99,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728433109730,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728433110033,0.12502,143.99,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728433110430,0.12502,143.99,143.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433110634,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433111234,3.4743,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728433111431,3.4747,143.96,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433114039,3.4747,143.96,143.93,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728433114529,10.68,143.96,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433114739,10.68,143.95,143.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433114935,10.68,143.95,143.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433115137,10.68,143.96,143.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433115541,3.4751,143.95,143.91,19.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728433116449,3.4751,143.95,143.92,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728433118244,3.4752,143.95,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433118443,10.68,143.96,143.91,19.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728433118848,3.4753,143.94,143.91,19.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728433119848,3.4754,143.93,143.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433120248,10.68,143.95,143.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433120453,3.4753,143.94,143.91,19.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728433123653,3.4751,143.95,143.92,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728433123850,10.68,143.96,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433124155,14.1549,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728433124452,10.68,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433124751,3.4748,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728433124954,3.4748,143.96,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433124955,10.68,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433125149,3.475,143.95,143.92,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728433125348,10.68,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433126052,3.4749,143.96,143.92,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728433126356,10.68,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433126547,10.80502,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433126954,10.68,143.98,143.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433127455,10.68,143.98,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433128245,10.80502,143.99,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433128445,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728433129455,3.4743,143.98,143.94,19.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728433129951,10.80502,143.99,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433130157,14.27902,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433130348,10.68,143.98,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433131056,0.12502,143.99,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433131057,10.80502,143.99,143.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433131465,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433136656,3.4747,143.96,143.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433137052,10.68,143.98,143.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433137653,10.68,143.98,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433137960,10.68,143.94,143.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433138156,3.4756,143.93,143.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433139462,10.68,143.94,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433140059,3.4759,143.92,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728433140466,10.68,143.95,143.9,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1728433140656,3.4751,143.95,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433140860,10.68,143.95,143.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728433141558,10.68,143.96,143.91,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728433141764,3.4751,143.95,143.91,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728433142067,10.68,143.96,143.91,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728433142370,3.475,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433142859,10.68,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433143058,14.1548,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433144268,4.2347,143.98,143.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433144269,14.1545,143.97,143.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433144472,14.1545,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433144473,3.4745,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433144659,10.80502,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433144861,3.4746,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433146071,10.68,143.97,143.93,19.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728433146271,3.4749,143.96,143.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433146657,3.4754,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728433146859,10.68,143.94,143.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433147271,3.4756,143.93,143.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433147973,3.4756,143.93,143.89,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728433148276,3.4756,143.93,143.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433149473,14.1553,143.94,143.9,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1728433149673,10.68,143.94,143.9,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1728433149973,10.68,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728433150171,10.68,143.94,143.9,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1728433150372,3.4754,143.93,143.9,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1728433151968,10.68,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433152179,4.0389,143.97,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433152180,10.68,143.92,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433152669,3.4761,143.91,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433154470,3.4757,143.92,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433155087,3.4755,143.93,143.9,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1728433155475,10.68,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433155674,10.68,143.93,143.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433155876,10.68,143.93,143.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433156578,10.68,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433158380,3.4758,143.92,143.89,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728433158575,10.68,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433158780,10.68,143.93,143.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433159471,3.4762,143.9,143.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433160185,3.4762,143.9,143.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433161091,10.68,143.92,143.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728433161275,3.4758,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433163886,3.4755,143.93,143.9,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728433166982,3.4755,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433167181,3.4755,143.93,143.89,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728433171487,10.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433171788,10.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433172689,14.1566,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433176194,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433176398,14.1566,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433176696,3.4774,143.85,143.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433176904,10.68,143.86,143.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433177306,3.4774,143.85,143.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433177590,10.68,143.86,143.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728433177991,3.4779,143.83,143.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728433179284,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433180391,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433180692,3.4776,143.84,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728433180998,3.4773,143.86,143.82,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1728433182399,3.4774,143.85,143.82,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1728433184399,14.1569,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433186499,4.9,143.9,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728433186500,3.4767,143.88,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728433186802,4.9,143.9,143.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433186803,10.68,143.9,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433187094,10.68,143.9,143.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728433187302,10.68,143.9,143.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433188495,3.4764,143.89,143.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433190404,10.68,143.88,143.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433191396,3.4767,143.88,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433192407,3.4767,143.88,143.85,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728433193614,3.4767,143.88,143.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433193903,3.4767,143.88,143.84,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728433198696,3.477,143.87,143.84,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728433199211,3.477,143.87,143.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433199802,3.477,143.87,143.84,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728433200805,10.68,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433201009,10.68,143.85,143.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433201516,3.4776,143.84,143.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433202105,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433202421,4.1242,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433202422,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433202809,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433204522,14.1581,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433206807,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433207112,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433207513,14.1578,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728433207723,14.1578,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433209520,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433211024,14.1576,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728433211223,12.113,143.86,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728433211422,12.113,143.86,143.81,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728433211619,3.4775,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728433211822,3.4775,143.85,143.81,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728433212420,3.4776,143.84,143.81,19.20332]
["bitfinex-derivatives","SOLF0:USTF0",1728433213127,12.113,143.86,143.81,19.20332]
["bitfinex-derivatives","SOLF0:USTF0",1728433213424,1.433,143.86,143.81,8.52332]
["bitfinex-derivatives","SOLF0:USTF0",1728433213729,14.1581,143.82,143.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433213929,14.1581,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433215123,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433215324,14.1577,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433216428,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433216635,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433217429,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433217627,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433219826,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433220529,14.1579,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433220924,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433222326,14.1581,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433225830,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433226031,14.1579,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433226233,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433227433,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433229150,14.1577,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433229540,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433229837,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433231242,10.68,143.84,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728433231243,3.4777,143.84,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728433231439,1.433,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433231440,12.113,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433231940,12.113,143.86,143.82,14.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728433232246,10.68,143.85,143.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433233442,3.4776,143.84,143.81,8.48332]
["bitfinex-derivatives","SOLF0:USTF0",1728433234346,14.1574,143.85,143.81,8.48332]
["bitfinex-derivatives","SOLF0:USTF0",1728433235142,3.4779,143.83,143.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433235351,1.433,143.86,143.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433235352,10.68,143.82,143.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433235547,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433236039,14.1581,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433241151,10.68,143.82,143.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433241339,14.1588,143.8,143.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433241754,10.68,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728433242043,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433242250,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433242550,14.1595,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433245851,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433246347,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433246949,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433247149,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433252758,6.873892,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433254258,3.4803,143.73,143.7,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728433254461,10.68,143.72,143.7,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728433254859,14.1606,143.72,143.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433255061,14.1606,143.72,143.69,8.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728433255564,14.1606,143.72,143.69,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728433256160,14.1606,143.72,143.69,8.50612]
["bitfinex-derivatives","SOLF0:USTF0",1728433258570,14.1603,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728433260773,14.1605,143.72,143.69,8.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728433261280,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433261571,14.161,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433262870,10.68,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433263080,10.68,143.66,143.63,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433263274,10.68,143.66,143.63,8.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728433263567,10.68,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433263771,10.68,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728433263977,10.68,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728433264672,14.1614,143.69,143.65,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728433265177,10.68,143.69,143.65,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728433266572,3.4815,143.68,143.65,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728433266980,14.1613,143.69,143.65,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728433267177,14.1613,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728433267675,10.68,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433267869,10.68,143.67,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433268280,14.162,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433268776,10.68,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433270078,10.68,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433272269,14.1618,143.67,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728433274389,14.1618,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728433274976,10.68,143.65,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728433275176,10.68,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433275371,10.68,143.65,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728433275771,10.68,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433275977,14.1624,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433276380,10.68,143.64,143.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433276695,10.68,143.61,143.58,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728433278282,10.68,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433279784,10.68,143.63,143.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433279984,10.68,143.63,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433282688,10.68,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433282894,10.68,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433283289,3.50613661,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433283492,10.68,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433284291,14.1634,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433285101,10.68,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433285995,14.1639,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433287599,10.68,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433288797,335.0,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433289001,10.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433290103,4.88,143.64,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728433290104,14.1633,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728433290801,14.163,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433291004,10.68,143.63,143.57,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728433291204,10.68,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433291710,3.4832,143.61,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433293405,3.4832,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433293609,3.4832,143.61,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433294308,3.4834,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433296317,3.4832,143.61,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433296915,20.203,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433297322,20.203,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433297510,20.203,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433298116,16.72,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433298418,16.72,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433299520,3.4828,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433299921,16.72,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433300119,16.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433302321,24.3199,143.62,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433304425,3.4834,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433306924,3.4833,143.61,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433309025,3.4833,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433309221,24.3199,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433309222,27.8029,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433310522,3.4835,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728433311221,3.4835,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433312631,10.71,143.59,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728433313028,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433313719,10.71,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728433317636,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433317838,14.1939,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433321333,7.5999,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433321334,2.6399,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433321536,14.1933,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433321835,10.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433322337,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433323435,14.1937,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433323627,14.1939,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433324842,3.4845,143.56,143.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433325027,10.71,143.55,143.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433325233,10.71,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728433326436,3.4845,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728433327041,21.66,143.6,143.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433327042,16.74,143.59,143.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433327234,3.4842,143.57,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728433327833,16.74,143.59,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728433327834,4.92,143.59,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728433328476,3.4833,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728433328742,1.313,143.62,143.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728433328942,5.04502,143.63,143.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728433328943,3.60772,143.63,143.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728433329530,3.60772,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433330340,0.12502,143.63,143.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433330537,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433331251,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433334744,0.12502,143.63,143.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728433334946,0.12502,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728433335755,3.60792,143.63,143.59,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728433335954,3.60792,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433336147,3.60792,143.63,143.59,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728433336552,3.60792,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728433338059,3.4829,143.62,143.59,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728433338354,16.74,143.62,143.57,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728433338564,16.74,143.62,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433338855,3.4835,143.6,143.57,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728433339245,3.4838,143.59,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433340051,16.74,143.62,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433340253,16.74,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433340455,16.74,143.62,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433340844,20.2231,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728433342359,8.52782,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433342659,3.60782,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433343161,0.12502,143.63,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433343860,0.12502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433344560,0.12502,143.63,143.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433344861,0.12502,143.63,143.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728433345060,0.12502,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433345257,0.12502,143.63,143.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433345853,0.12502,143.63,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433347458,3.483,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433347764,3.483,143.62,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433348259,3.483,143.62,143.59,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728433348463,3.60772,143.63,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433348962,3.60772,143.63,143.59,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728433349265,3.483,143.62,143.59,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728433350757,3.483,143.62,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433353863,3.4832,143.61,143.57,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728433355963,3.4838,143.59,143.56,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728433356158,16.74,143.62,143.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433357460,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728433359666,3.4833,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728433360665,16.86502,143.63,143.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433360974,3.483,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433361653,16.86502,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433361654,20.34782,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433361873,16.86502,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433363570,3.4829,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433364362,20.34782,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728433365771,0.12502,143.63,143.56,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728433366364,0.12502,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433366365,10.7,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728433366565,10.7,143.62,143.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728433366768,10.7,143.62,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433366975,10.7,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728433367472,14.183,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728433368070,10.7,143.62,143.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433368276,0.12502,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433368467,0.12502,143.63,143.6,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728433368778,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728433370478,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433372578,3.506065,143.71,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433372579,10.82502,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433372781,10.82502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433373079,0.12502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433373276,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728433374373,0.12502,143.69,143.67,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728433376382,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728433376679,0.12502,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433377272,3.60642,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433377476,0.12502,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433378476,3.4816,143.68,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433379090,3.4815,143.68,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433379284,0.12502,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433379880,0.12502,143.69,143.66,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728433380176,0.12502,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433380376,0.12502,143.69,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728433380585,16.82502,143.69,143.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433380977,3.4821,143.66,143.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433382584,16.82502,143.69,143.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433382585,3.4818,143.67,143.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433383493,3.4818,143.67,143.64,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728433383788,3.4818,143.67,143.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433384081,16.82502,143.69,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433384287,16.82502,143.69,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433384481,3.4824,143.65,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433384883,3.4824,143.65,143.62,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728433385405,3.4825,143.64,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433386395,3.4823,143.65,143.62,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728433388683,3.4821,143.66,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433388888,16.7,143.65,143.58,77.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728433389188,16.7,143.65,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433389579,20.22261261,143.65,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433390291,1.3605,143.66,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433390480,24.38,143.68,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433390679,3.482,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728433390879,3.482,143.66,143.62,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728433391590,3.482,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433394585,24.38,143.68,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433394984,16.7,143.67,143.58,19.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728433395286,3.4827,143.64,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728433395486,18.0146,143.67,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433395487,16.7,143.65,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433395874,3.4829,143.62,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433396877,3.4828,143.63,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433397186,20.12879324,143.66,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433397389,16.7,143.66,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433397990,3.42045968,143.65,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433398379,3.4825,143.64,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433398986,3.4825,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728433399986,3.4828,143.63,143.59,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728433400289,3.42045968,143.65,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433400688,3.4825,143.64,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433401283,3.4827,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433403402,3.42045968,143.65,143.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433403594,3.42045968,143.65,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433404395,3.42045968,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433404596,1.3146,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433404886,18.37,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433405690,3.4819,143.67,143.63,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728433406595,3.4819,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433408286,7.68,143.68,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433408487,3.482,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433409090,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728433411193,16.71,143.68,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433411793,16.71,143.66,143.57,4.23622]
["bitfinex-derivatives","SOLF0:USTF0",1728433411995,20.19729794,143.66,143.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433412496,3.4825,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728433413297,3.4827,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728433415498,3.4825,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433415888,3.4827,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433417602,4.2019,143.67,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433417799,3.4825,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433420304,3.4825,143.64,143.61,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728433420602,3.482,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728433421301,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728433422600,1.3328,143.72,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728433422800,3.4815,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728433425906,3.60632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728433426111,0.12502,143.69,143.66,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728433426314,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433426496,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728433426703,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433427203,0.12502,143.69,143.67,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728433429114,0.12502,143.69,143.67,19.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728433430417,0.12502,143.69,143.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433430610,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728433431618,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728433433708,108.23672738,143.75,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728433433709,101.02652738,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728433434017,97.54672738,143.75,143.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433434207,108.23672738,143.75,143.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433435219,3.4801,143.74,143.71,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728433435414,97.54672738,143.75,143.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433435715,101.02662738,143.75,143.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433436924,101.02662738,143.75,143.71,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728433439027,97.54672738,143.75,143.71,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728433439334,3.4801,143.74,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433439528,108.23672738,143.75,143.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433439728,3.4804,143.73,143.7,19.091]
["bitfinex-derivatives","SOLF0:USTF0",1728433440128,108.23672738,143.75,143.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433440428,3.4804,143.73,143.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433441429,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433441634,10.69,143.74,143.69,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433442337,3.4806,143.72,143.69,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433443429,10.69,143.72,143.65,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728433443637,97.54672738,143.75,143.67,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728433443638,3.481,143.7,143.67,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728433447434,3.4815,143.68,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433449035,3.4815,143.68,143.66,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433449629,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433449828,10.69,143.7,143.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433450233,3.4821,143.66,143.63,14.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728433450434,3.4821,143.66,143.63,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728433451532,14.19954635,143.69,143.63,19.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728433451533,10.69,143.67,143.63,19.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728433451733,3.4822,143.65,143.63,19.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728433452134,3.4824,143.64,143.63,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728433452842,3.4824,143.64,143.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728433453048,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433454037,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433456444,3.4824,143.64,143.58,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433456445,3.4832,143.61,143.58,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433457138,3.483,143.62,143.58,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728433457536,3.483,143.62,143.58,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728433457843,3.483,143.62,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433458943,3.4834,143.6,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433460148,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433460345,3.4837,143.59,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433461144,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433461347,3.4836,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433461544,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433461745,3.4833,143.61,143.57,14.29912]
["bitfinex-derivatives","SOLF0:USTF0",1728433462647,4.9,143.64,143.57,14.29912]
["bitfinex-derivatives","SOLF0:USTF0",1728433462648,15.59,143.64,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433462948,4.9,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433463245,3.4829,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433463751,4.9,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433463939,3.4823,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433464847,3.4825,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433465040,4.1015,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433465241,4.1015,143.66,143.62,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728433465442,7.5836,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433466037,3.4819,143.67,143.63,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728433466238,19.09359431,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433467039,19.09359431,143.68,143.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433467040,10.69,143.66,143.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433467434,3.4822,143.65,143.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433467643,3.4822,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433468053,3.4821,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433468750,3.4822,143.65,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433469248,8.40359431,143.68,143.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433469249,3.4825,143.64,143.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433472039,3.4825,143.64,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433473546,3.4825,143.64,143.6,19.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728433473753,10.69,143.66,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433473948,3.4823,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433476348,10.69,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433476654,3.4825,143.64,143.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433477162,3.4825,143.64,143.61,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728433477950,10.69,143.66,143.61,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728433478147,13.3657,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433478749,16.8475,143.67,143.63,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728433478957,14.1718,143.67,143.63,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728433482155,3.4821,143.66,143.63,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728433482759,3.4821,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728433483261,3.4824,143.65,143.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433483654,10.69,143.66,143.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433483855,3.4822,143.65,143.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433484065,10.69,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433484370,10.69,143.66,143.61,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728433485563,3.4825,143.64,143.61,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728433485772,3.4825,143.64,143.61,19.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728433485962,3.4825,143.64,143.61,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728433486162,3.4825,143.64,143.61,19.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728433486364,3.4823,143.65,143.61,19.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728433489968,3.4823,143.65,143.61,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728433490165,3.4823,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433492168,3.4823,143.65,143.62,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728433493974,3.4823,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433494175,3.4823,143.65,143.62,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728433495977,3.4823,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433496179,3.4823,143.65,143.62,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728433497772,14.1718,143.67,143.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433497977,0.12502,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433498175,0.12502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433498176,14.34679057,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433498479,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433498675,3.4816,143.68,143.64,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728433498876,14.27957513,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433499076,10.69,143.68,143.63,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433499280,3.4821,143.66,143.63,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433500779,14.27957513,143.69,143.64,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728433501383,3.4816,143.68,143.64,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728433502280,10.69,143.67,143.57,4.26742]
["bitfinex-derivatives","SOLF0:USTF0",1728433502474,3.483,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433502980,3.483,143.62,143.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433503375,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433503680,10.69,143.6,143.57,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728433503887,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433503888,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433504179,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433504675,3.4832,143.61,143.57,14.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728433506292,3.4835,143.6,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433507593,3.4835,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433508299,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433509790,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433510091,3.4835,143.6,143.57,14.29912]
["bitfinex-derivatives","SOLF0:USTF0",1728433511494,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433511704,3.4839,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433511994,4.88,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433511995,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433512294,4.88,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433512295,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433513497,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433514996,3.4848,143.55,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433515198,10.69,143.57,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433515396,3.4851,143.53,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433515591,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433516396,3.4847,143.55,143.51,14.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728433516592,3.4847,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433517394,3.4849,143.54,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433518195,3.4849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433518406,3.4849,143.54,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433518909,10.69,143.57,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433519416,3.4848,143.55,143.51,14.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728433522307,4.0752,143.6,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433522509,3.484,143.58,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728433522700,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433522906,3.4843,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433524303,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433525409,3.4842,143.57,143.54,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728433526511,3.4842,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433526810,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433527007,14.1739,143.58,143.54,14.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728433527908,3.4842,143.57,143.54,14.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728433532214,10.69,143.58,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433532412,3.4847,143.55,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433532920,3.4847,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433533808,3.485,143.54,143.51,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433535311,14.1745,143.56,143.51,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728433535616,10.69,143.56,143.51,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433535813,10.69,143.54,143.51,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728433536014,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433536015,14.175,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433537318,4.88,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433537319,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433538719,3.4852,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433538921,10.69,143.56,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728433539524,3.4847,143.55,143.51,14.30042]
["bitfinex-derivatives","SOLF0:USTF0",1728433540014,10.69,143.56,143.51,19.18042]
["bitfinex-derivatives","SOLF0:USTF0",1728433540212,3.4849,143.54,143.51,19.18042]
["bitfinex-derivatives","SOLF0:USTF0",1728433541418,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433542910,3.4853,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433550223,4.0752,143.6,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728433550533,10.69,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433551030,3.4837,143.59,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728433551541,18.2487,143.6,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728433551839,10.69,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433552132,101.00246935,143.61,143.57,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728433553331,10.69,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433555438,14.1735,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433557435,10.69,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728433558037,10.69,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728433559134,14.1734,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728433564640,10.69,143.6,143.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433564838,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728433566336,3.4837,143.59,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433568649,3.4836,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433577844,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728433578045,0.12502,143.63,143.61,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728433578247,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433579450,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433580954,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433581161,10.81502,143.63,143.53,3.53686974]
["bitfinex-derivatives","SOLF0:USTF0",1728433581462,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433581851,14.1736,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433583049,3.4836,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433583855,14.1733,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728433585963,14.1733,143.61,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433586359,3.4834,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433587264,3.4837,143.59,143.56,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728433587457,10.69,143.6,143.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433588855,3.4838,143.59,143.56,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728433590461,14.1735,143.6,143.56,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728433592468,14.1735,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433596258,14.1735,143.6,143.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433596458,3.4837,143.59,143.56,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728433596667,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728433600263,10.69,143.6,143.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433600468,14.1735,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728433601474,2.85302,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433601671,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433601869,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433602065,0.12502,143.63,143.61,14.173]
["bitfinex-derivatives","SOLF0:USTF0",1728433602961,0.12502,143.63,143.62,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728433604375,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728433604567,0.12502,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728433604774,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433605472,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728433605673,0.12502,143.69,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433605869,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728433606781,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433607085,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728433607278,0.12502,143.69,143.68,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728433609271,3.4801,143.74,143.68,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728433609485,3.4801,143.74,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728433609682,3.4801,143.74,143.71,19.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728433609985,3.60482,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728433611583,0.12502,143.75,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728433611899,0.12502,143.75,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433612087,0.12502,143.75,143.74,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433612482,0.12502,143.81,143.74,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433612483,10.81502,143.81,143.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433612678,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433612881,10.69,143.79,143.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433613380,14.1688,143.79,143.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433613786,3.4788,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433614494,3.4788,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433614786,14.1686,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433614989,14.1686,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433618791,10.69,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433618992,3.4788,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728433619191,3.4788,143.79,143.75,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728433620498,3.60352,143.81,143.77,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728433620698,10.81502,143.81,143.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433621585,3.4787,143.8,143.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433621790,10.81502,143.81,143.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433621984,0.12502,143.81,143.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433622893,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728433623291,0.12502,143.81,143.8,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728433623496,0.12502,143.81,143.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433623791,3.60332,143.81,143.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433623985,3.60332,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433624296,0.12502,143.81,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433624695,0.12502,143.81,143.78,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728433625090,0.12502,143.81,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433625296,10.69,143.8,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433625688,3.4789,143.79,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433626092,3.4789,143.79,143.76,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728433626296,3.4789,143.79,143.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433626791,0.12502,143.81,143.74,61.76567514]
["bitfinex-derivatives","SOLF0:USTF0",1728433626792,3.4794,143.77,143.74,61.76567514]
["bitfinex-derivatives","SOLF0:USTF0",1728433626994,3.4794,143.77,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433627196,10.69,143.78,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433627501,14.1691,143.78,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433628201,3.4791,143.78,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433630599,10.69,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433630810,3.4797,143.76,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433632595,10.69,143.77,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433632798,3.4798,143.75,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433634103,3.4798,143.75,143.72,19.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728433635207,3.4796,143.76,143.73,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728433636914,10.69,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433637107,10.69,143.8,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433637604,3.479,143.79,143.75,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728433640500,3.4792,143.78,143.75,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728433641304,3.4792,143.78,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433641618,3.4794,143.77,143.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433646209,3.4795,143.76,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433646508,10.69,143.79,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433646907,3.4798,143.75,143.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433647410,0.12502,143.81,143.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433647712,3.479,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433648016,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433648214,3.4787,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728433648417,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433649232,3.479,143.79,143.76,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728433650210,3.479,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433652720,3.4798,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728433652918,10.69,143.76,143.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433653115,10.69,143.76,143.7,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728433653321,10.69,143.76,143.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433653519,3.4799,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728433655020,3.4801,143.74,143.71,19.0306]
["bitfinex-derivatives","SOLF0:USTF0",1728433656921,10.69,143.76,143.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433657222,3.4799,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728433658525,3.4801,143.74,143.71,19.0306]
["bitfinex-derivatives","SOLF0:USTF0",1728433659616,3.4801,143.74,143.71,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728433659823,3.4801,143.74,143.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433660332,10.69,143.75,143.72,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728433661328,3.4803,143.73,143.72,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728433663230,3.4801,143.74,143.72,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728433666444,2.7196,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433667239,3.4795,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433667941,12.1094,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433668136,1.4194,143.79,143.75,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728433668336,12.1094,143.79,143.72,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728433668635,3.4795,143.77,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433669035,3.4795,143.77,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728433670033,3.4795,143.77,143.74,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433671940,3.4795,143.77,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728433672439,3.4795,143.77,143.74,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433674547,12.1094,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433674755,3.48,143.75,143.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433675337,10.69,143.78,143.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433675539,12.1094,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433675753,10.69,143.78,143.73,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433677648,3.4795,143.76,143.73,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1728433680748,10.69,143.78,143.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433680953,0.12502,143.81,143.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433680954,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433681837,3.479,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433682343,3.479,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433682544,3.4786,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433682741,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433683355,0.12502,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433683552,0.12502,143.81,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728433684847,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433686650,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433686851,0.12502,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433687447,3.60352,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433690159,3.60352,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433692160,3.60352,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433692461,0.12502,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433692847,0.12502,143.81,143.79,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728433693354,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728433693658,0.12502,143.81,143.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433694760,0.12502,143.81,143.79,19.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728433695963,0.12502,143.81,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728433696164,0.12502,143.81,143.79,19.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728433698968,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433701261,0.12502,143.81,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728433702967,3.4774,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728433703165,3.4774,143.85,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433704067,3.4771,143.86,143.83,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728433707665,3.4774,143.85,143.82,19.028]
["bitfinex-derivatives","SOLF0:USTF0",1728433708174,10.81502,143.87,143.82,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433708470,3.4775,143.85,143.82,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433712572,3.4776,143.84,143.82,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433713771,0.12502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433714072,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433718379,3.4771,143.86,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433719776,3.4771,143.86,143.83,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728433720086,3.4771,143.86,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433721076,3.4774,143.85,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433723085,3.4774,143.85,143.8,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728433723385,10.69,143.86,143.81,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433723880,3.4777,143.84,143.81,19.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728433724389,3.4778,143.83,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433730476,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433730680,3.4782,143.82,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433731387,3.44454723,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433731686,3.44454723,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433732382,3.4777,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433733882,3.4779,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433734283,3.44454723,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433734491,3.4777,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433735386,3.4774,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728433735893,3.4776,143.84,143.81,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728433738789,1.4001,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433739090,3.4779,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433739297,10.69,143.85,143.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433739492,3.478,143.83,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433740395,3.478,143.83,143.8,19.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728433740593,3.478,143.83,143.8,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728433740793,3.478,143.83,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433741591,3.4781,143.82,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433742900,3.478,143.83,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433744797,10.69,143.85,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433744993,3.4781,143.82,143.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433757800,3.4781,143.82,143.8,19.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728433761814,3.4779,143.83,143.8,19.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728433764016,1.4001,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433764518,3.4774,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433764915,1.4001,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433765115,3.4776,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433767428,3.4774,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433768918,1.4001,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433769222,3.4776,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433769421,1.4001,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433769422,12.0901,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433769822,3.478,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433774835,3.55294354,143.85,143.76,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728433775128,12.0901,143.86,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728433775129,3.4785,143.81,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728433777427,3.4785,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433777627,3.4782,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433778029,3.4782,143.82,143.79,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728433778737,3.4778,143.84,143.8,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728433778933,3.4778,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433780441,3.4778,143.84,143.81,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728433789551,3.4775,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728433790458,3.4775,143.85,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433793546,3.4775,143.85,143.83,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433799850,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433800443,0.12502,143.87,143.84,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728433800947,3.60192,143.87,143.84,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728433801653,3.60192,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728433801861,3.60192,143.87,143.84,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728433803654,3.60192,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728433803957,0.12502,143.87,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433804157,0.12502,143.87,143.86,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433804657,0.12502,143.87,143.86,19.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728433804960,0.12502,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433805449,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433805643,0.12502,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433806654,0.12502,143.87,143.86,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433807357,0.12502,143.87,143.86,19.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728433810464,0.12502,143.93,143.89,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728433810765,0.12502,143.93,143.89,19.0063]
["bitfinex-derivatives","SOLF0:USTF0",1728433811664,3.60042,143.93,143.89,19.0063]
["bitfinex-derivatives","SOLF0:USTF0",1728433812363,0.12502,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433812560,0.12502,143.93,143.91,14.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728433815865,0.12502,143.93,143.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433816467,0.12502,143.93,143.92,19.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728433819865,0.12502,143.99,143.92,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728433820069,0.12502,143.99,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433820462,3.59902,143.99,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433821164,3.59902,143.99,143.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433821367,0.12502,143.99,143.93,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728433821580,3.4745,143.97,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433821970,3.4745,143.97,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433822166,3.4745,143.97,143.94,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728433822562,10.81502,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433822563,0.12502,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433823379,3.4744,143.98,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433824275,3.4744,143.98,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728433824869,0.12502,143.99,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433825068,0.12502,143.99,143.97,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728433825370,0.12502,143.99,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433825877,3.59902,143.99,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433826375,0.12502,143.99,143.98,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728433826968,0.12502,143.99,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433827367,0.12502,143.99,143.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433827886,10.81502,143.99,143.81,75.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728433828180,10.69,143.94,143.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433828477,10.69,143.94,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433828668,3.4758,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433828868,3.4758,143.92,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433829280,3.4755,143.93,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433829677,3.4755,143.93,143.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728433830978,3.4754,143.94,143.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728433833077,3.4757,143.92,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433833290,3.4757,143.92,143.85,3.42616516]
["bitfinex-derivatives","SOLF0:USTF0",1728433833291,10.69,143.92,143.85,3.42616516]
["bitfinex-derivatives","SOLF0:USTF0",1728433833583,10.69,143.92,143.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433834189,10.69,143.92,143.87,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728433834375,3.476,143.91,143.87,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728433834582,10.69,143.94,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433835282,3.4757,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433837578,10.69,143.94,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433837777,3.4759,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433839188,3.4759,143.91,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433839989,3.4759,143.91,143.87,14.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728433840188,3.4759,143.91,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433841880,3.4759,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433845887,8.23627874,143.97,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433846093,10.69,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433846985,3.4755,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433847882,10.69,143.95,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728433848079,3.4758,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433848886,3.4761,143.91,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433849093,10.69,143.93,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433849394,10.69,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433849596,3.4755,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433853097,8.23627874,143.97,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433853301,10.69,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433853693,3.4754,143.94,143.9,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728433855499,3.4754,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728433857104,3.4754,143.94,143.91,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728433859205,98.65022388,143.98,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433859406,114.20022388,143.98,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433860016,3.4746,143.97,143.93,14.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728433860312,3.4746,143.97,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433860807,109.34022388,143.98,143.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433860808,100.74462388,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433861002,97.27032388,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433861195,97.27032388,143.98,143.94,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433861401,97.27032388,143.98,143.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433861596,10.69,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433861801,10.69,143.95,143.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433862300,3.5132847,143.96,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433862507,3.4749,143.96,143.92,14.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728433862701,6.95517164,143.96,143.92,14.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728433862901,116.96742388,143.98,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728433863202,116.96742388,143.98,143.92,14.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728433863410,101.41742388,143.98,143.93,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728433863701,102.17212388,143.98,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433864008,102.17212388,143.98,143.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433864605,100.74462388,143.98,143.94,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1728433865006,100.74462388,143.98,143.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728433865204,0.12502,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728433865205,3.59912,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728433865615,0.12502,143.99,143.94,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433865800,10.81502,143.99,143.94,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728433866503,3.4743,143.98,143.94,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728433868209,0.12502,143.99,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433868714,0.12502,143.99,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433869204,0.12502,143.99,143.98,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728433884825,3.4729,144.04,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433885023,3.4729,144.04,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433885823,3.4733,144.02,144.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433886022,10.69,144.02,143.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433886226,10.69,144.02,143.97,19.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728433886620,10.69,144.0,143.92,52.35401021]
["bitfinex-derivatives","SOLF0:USTF0",1728433886924,10.69,144.0,143.94,19.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728433887126,3.4743,143.98,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433887418,3.4743,143.98,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728433887624,3.4742,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433887813,10.69,143.98,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433888018,10.69,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433888219,14.1652,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433888819,3.4759,143.92,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433889021,10.69,143.94,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433889230,4.84,143.96,143.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728433889437,3.4756,143.93,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433889618,10.69,143.94,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433889819,3.5580592,143.95,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433890014,10.69,143.93,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433890223,3.4759,143.92,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433892428,3.4759,143.91,143.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728433894829,3.4763,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433895132,20.2580592,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433895335,3.4756,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728433895521,98.67683963,143.97,143.9,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433896532,3.475,143.95,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728433897832,102.15143963,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728433898025,97.28203963,143.97,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433898227,97.28203963,143.97,143.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433899633,97.28203963,143.97,143.94,20.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728433900331,0.12502,143.99,143.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433900526,3.59902,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728433905337,3.4744,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728433906738,0.12502,143.99,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728433906951,3.45869868,143.98,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433907239,4.87019868,143.98,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433907738,3.4751,143.95,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433907941,21.57019868,143.98,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433908140,1.3602,143.97,143.88,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1728433908731,3.4753,143.94,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728433909430,1.3602,143.97,143.88,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1728433909639,3.4755,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728433910133,3.4755,143.93,143.89,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728433910934,3.4755,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728433911132,4.88,143.96,143.89,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728433911336,21.58,143.96,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433911538,1.3889,143.95,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433911747,3.4754,143.94,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433911941,1.3889,143.95,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433912537,3.4756,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433913040,10.69,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433913743,14.1653,143.94,143.9,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728433914242,10.69,143.94,143.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433914448,10.69,143.94,143.89,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433914740,3.4758,143.92,143.89,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433915549,10.69,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433915739,3.4755,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433917640,3.4757,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433921342,3.4757,143.92,143.88,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728433921644,1.3889,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433921645,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433921850,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433922043,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728433923444,4.8319,143.92,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728433923641,1.3561,143.92,143.88,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728433924340,10.69,143.94,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433924550,16.9589,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433924852,3.4755,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433925249,1.3889,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433925444,109.32778587,143.96,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433926546,98.63778587,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433927455,3.475,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433927646,98.63778587,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728433928548,97.28168587,143.96,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433928751,1.3602,143.97,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433929149,4.8347,143.97,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433931361,3.4744,143.98,143.94,14.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728433932251,10.81502,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433932450,14.28912,143.99,143.95,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728433932859,3.4742,143.98,143.95,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728433933153,10.81502,143.99,143.95,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728433933557,14.28912,143.99,143.95,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728433934155,0.12502,143.99,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433934356,10.81502,143.99,143.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433934546,10.69,143.98,143.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433934755,3.4746,143.97,143.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433936554,3.4743,143.98,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433937055,0.12502,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433937261,3.59912,143.99,143.95,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728433937457,3.59912,143.99,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433938548,3.59912,143.99,143.96,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728433939359,3.4743,143.98,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433939560,3.4743,143.98,143.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433940254,14.28902,143.99,143.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433941163,3.59902,143.99,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433941356,0.12502,143.99,143.96,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728433941855,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728433942057,0.12502,143.99,143.98,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728433944760,0.12502,144.05,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433944962,0.12502,144.05,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433946462,0.12502,144.05,144.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433946770,0.12502,144.05,144.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433947160,0.12502,144.05,144.04,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728433947466,0.12502,144.05,144.04,19.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728433950863,0.12502,144.05,144.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728433951058,0.12502,144.05,144.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728433951875,0.12502,144.05,144.04,19.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728433954957,0.12502,144.05,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433955158,0.12502,144.05,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433955761,3.473,144.04,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433955961,3.473,144.04,144.01,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728433956170,3.473,144.04,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433956569,3.59762,144.05,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433957265,3.59762,144.05,144.02,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728433957863,0.12502,144.05,144.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433958068,0.12502,144.05,144.04,14.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728433960072,0.12502,144.05,144.04,19.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728433961970,0.12502,144.05,144.04,14.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728433962169,0.12502,144.05,144.04,19.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728433963772,0.12502,144.05,144.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433963972,0.12502,144.05,144.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433964177,0.12502,144.05,144.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433965278,3.473,144.03,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433965481,0.12502,144.05,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433965674,0.12502,144.05,144.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433967382,3.4729,144.04,144.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728433974294,0.12502,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728433974496,0.12502,144.05,144.03,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1728433976593,0.12502,144.05,144.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433977985,0.12502,144.05,144.03,14.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728433982612,0.12502,144.05,144.02,19.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728433983018,3.59762,144.05,144.02,19.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728433983911,3.4728,144.04,144.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728433984224,3.4728,144.04,144.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433984225,10.69,144.04,144.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433984609,10.69,144.04,144.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433984919,10.81502,144.05,144.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433985316,3.4731,144.03,144.0,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728433987313,10.81502,144.05,144.0,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728433987509,3.4729,144.04,144.0,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728433987711,10.81502,144.05,144.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433987911,10.81502,144.05,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728433988407,0.12502,144.05,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433988604,0.12502,144.05,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433989416,3.4728,144.04,144.01,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728433990112,3.4728,144.04,144.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433990815,3.59772,144.05,144.02,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728433991615,3.59772,144.05,144.02,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728433992320,0.12502,144.05,144.03,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1728433992722,0.12502,144.05,144.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433992918,3.59752,144.05,144.02,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728433994828,0.12502,144.05,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433995011,3.4728,144.04,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433995323,0.12502,144.05,144.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433995626,0.12502,144.05,143.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728433995627,10.69,144.04,143.99,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728433995918,1.42962,144.05,144.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433996117,3.473,144.04,144.0,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728433996320,12.11962,144.05,144.0,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728433997123,12.11962,144.05,144.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433997320,10.69,144.04,143.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433997523,10.69,144.04,143.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728433997524,10.69,144.02,143.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433998027,3.4736,144.01,143.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728433998327,10.69,144.03,143.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728433998627,3.4732,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728433998828,1.3953,144.04,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433999020,3.4728,144.04,144.01,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728433999221,3.4728,144.04,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433999422,1.42962,144.05,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728433999914,1.42962,144.05,144.01,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728434000518,3.4729,144.04,144.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434001541,4.90222,144.05,144.01,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728434002219,1.42962,144.05,144.01,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728434002418,3.4728,144.04,144.01,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728434003726,3.59762,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728434003934,0.12502,144.05,144.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434004124,0.12502,144.05,143.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728434004125,3.59772,144.05,144.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728434004337,3.59772,144.05,144.01,19.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728434005329,3.59772,144.05,144.01,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728434005524,3.59772,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728434006418,3.59772,144.05,144.02,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728434006619,0.12502,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728434008233,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728434008923,0.12502,144.05,144.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434009127,0.12502,144.05,144.03,14.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728434009736,0.12502,144.05,144.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434010030,0.12502,144.05,143.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728434010031,3.4732,144.03,144.0,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728434010239,10.69,144.04,144.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434010627,3.4732,144.03,144.0,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728434010829,10.69,144.02,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434011130,3.4739,144.0,143.97,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728434012032,3.4741,143.99,143.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728434012433,3.4737,144.01,143.97,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728434014035,3.4741,143.99,143.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728434014231,10.69,144.02,143.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728434015037,3.4738,144.0,143.97,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728434016043,10.69,144.02,143.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728434016337,3.474,143.99,143.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728434016834,3.4745,143.97,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434017736,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434017938,3.4745,143.97,143.94,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728434018932,3.4742,143.99,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728434019737,3.4742,143.99,143.96,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728434021129,14.1642,143.99,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728434021737,10.69,143.99,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728434021943,3.4742,143.98,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728434022445,10.69,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434022743,3.4745,143.97,143.94,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728434024145,3.4745,143.97,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434025846,3.4743,143.98,143.95,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728434027647,10.69,143.99,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434027845,10.69,143.97,143.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434028549,3.4747,143.96,143.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434028849,3.4747,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434029340,3.4745,143.97,143.93,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728434029738,10.69,143.98,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728434029948,3.4748,143.96,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728434030539,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434030843,10.69,143.98,143.93,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728434032443,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434035353,10.69,143.98,143.93,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728434035556,14.1644,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434036153,10.69,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434037349,10.69,143.99,143.97,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728434037549,10.69,143.99,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434037744,12.0302,144.01,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434037943,3.4739,144.0,143.96,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728434039448,14.164,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728434042551,14.164,143.99,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434042759,14.1644,143.98,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434042958,10.69,143.98,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434044458,3.4745,143.97,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434044853,10.69,143.98,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434045055,14.1644,143.98,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434047358,3.4747,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434047558,10.69,143.97,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434047758,10.69,143.98,143.93,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728434048762,14.1644,143.98,143.93,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728434049566,14.1644,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434050152,14.1645,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434050365,14.1645,143.97,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434051055,3.4745,143.97,143.93,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728434051482,3.4745,143.97,143.94,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434052463,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434054374,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434055365,3.4745,143.97,143.93,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728434055568,3.4745,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434056471,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434057181,14.1641,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728434058178,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434060186,3.4743,143.98,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434060376,10.69,143.97,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434060779,10.69,143.98,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434061091,10.69,143.98,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728434062077,10.69,143.98,143.93,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434062296,1.3402,144.01,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434062484,12.0302,144.01,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434062675,1.3402,144.01,143.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434062986,0.12518,144.07,143.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434063187,10.69,144.0,143.93,3.5459545]
["bitfinex-derivatives","SOLF0:USTF0",1728434063382,74.51087813,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434063383,3.4747,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434063781,10.69,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434064681,14.1648,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434064994,10.69,143.98,143.93,3.60022]
["bitfinex-derivatives","SOLF0:USTF0",1728434065187,3.4746,143.97,143.93,3.60022]
["bitfinex-derivatives","SOLF0:USTF0",1728434067180,10.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434068472,3.4751,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434073481,14.1651,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434073682,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434073893,14.1652,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434074687,3.4759,143.91,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434075593,3.4758,143.92,143.89,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728434076485,3.4765,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434076700,14.1665,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434077984,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434078190,14.1666,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434085301,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434085706,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434086901,14.1665,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434087702,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434087901,10.69,143.89,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434088702,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434089501,10.69,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434090407,14.1666,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434093612,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434094118,14.1665,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434094504,10.69,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434100414,7.02155353,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728434100610,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434101111,10.69,143.9,143.87,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728434101316,14.1662,143.9,143.87,8.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728434101517,6.308,143.95,143.87,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728434101810,14.166,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434102018,6.308,143.95,143.87,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728434102019,10.69,143.89,143.87,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728434102315,10.69,143.88,143.87,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728434102723,10.69,143.89,143.87,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728434104118,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434104317,6.308,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434104520,10.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434104716,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434105422,10.69,143.88,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434107425,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434107620,6.308,143.95,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728434107621,10.69,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728434108525,6.308,143.95,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728434108718,10.69,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728434108925,14.1658,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728434110129,10.69,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728434110327,1.328,143.95,143.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434110631,10.69,143.94,143.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434110934,10.69,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728434111125,10.69,143.94,143.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434111329,10.69,143.94,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728434111930,10.69,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728434113026,10.69,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728434113222,10.69,143.94,143.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434114237,14.1653,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728434115437,3.4753,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728434115838,10.69,143.94,143.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434116035,2.678,143.97,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434116336,5.00556536,143.99,143.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434116337,10.69,143.98,143.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434116649,14.1644,143.98,143.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434116938,14.1644,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434117137,10.69,143.98,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434118541,10.69,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728434118744,10.69,143.98,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434118947,10.69,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434119434,10.69,143.97,143.95,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728434119743,14.1643,143.98,143.95,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728434119935,14.1643,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434120241,14.1643,143.98,143.95,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728434120432,10.69,143.98,143.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434120633,3.4746,143.97,143.94,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728434120825,10.69,143.98,143.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434121037,14.1643,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434122134,14.1643,143.98,143.95,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728434124040,3.59912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434124238,14.28912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434124443,10.81502,143.99,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434124940,0.12502,143.99,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434125443,0.12502,143.99,143.97,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728434125842,10.81502,143.99,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434126041,14.28912,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728434131050,3.4742,143.98,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728434131543,10.69,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434131743,3.4747,143.96,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434131954,10.69,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434132242,14.1646,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434133944,14.1643,143.98,143.95,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728434134147,10.81502,143.99,143.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728434134741,14.28902,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434136660,14.1643,143.98,143.95,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728434136958,10.69,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434137360,14.1646,143.97,143.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728434139763,10.69,143.97,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434139977,3.475,143.95,143.92,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728434140468,3.475,143.95,143.92,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728434143260,10.69,143.96,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434143261,3.4753,143.94,143.91,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728434144361,10.69,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434144556,10.69,143.92,143.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728434145361,10.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434145663,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434147870,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434149260,10.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434149467,10.69,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434150368,14.1666,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434151360,10.69,143.88,143.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728434151558,14.1672,143.86,143.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728434152062,14.1672,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728434154667,10.69,143.86,143.82,71.41287727]
["bitfinex-derivatives","SOLF0:USTF0",1728434154967,10.69,143.83,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728434155468,10.69,143.83,143.76,3.40651949]
["bitfinex-derivatives","SOLF0:USTF0",1728434155469,10.69,143.82,143.67,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1728434155663,10.69,143.8,143.75,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728434155861,14.1691,143.78,143.75,8.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728434156067,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434156265,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434156466,10.69,143.76,143.67,76.488]
["bitfinex-derivatives","SOLF0:USTF0",1728434156661,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434156872,10.69,143.71,143.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434157076,10.69,143.71,143.68,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728434157375,10.69,143.71,143.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434157580,10.69,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728434158283,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434159470,14.1703,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728434160567,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434160774,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728434161681,10.69,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728434161883,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434162191,10.69,143.71,143.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434162386,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434162676,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434163186,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434163480,8.37826155,143.66,143.45,61.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1728434163481,10.69,143.58,143.52,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728434163783,10.69,143.58,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728434163988,10.69,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728434164277,5.02,143.58,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728434164478,21.76,143.58,143.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434164677,3.4843,143.57,143.52,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728434165279,21.76,143.58,143.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728434165584,21.76,143.58,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728434166177,5.02,143.58,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434166682,5.02,143.61,143.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728434167275,16.86502,143.63,143.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728434167476,5.02,143.62,143.54,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728434167682,5.02,143.62,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434167981,8.503,143.62,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434169481,8.503,143.62,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728434169779,8.62782,143.63,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728434170479,0.12502,143.63,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728434170680,16.74,143.62,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434171079,5.02,143.61,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434171274,16.74,143.58,143.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434171480,21.76,143.58,143.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434171674,21.76,143.58,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728434171675,3.4848,143.55,143.5,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728434172281,4.0144,143.57,143.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434172486,3.4846,143.56,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728434172683,4.0144,143.57,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728434173289,16.74,143.56,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728434173995,16.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434174193,16.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434174388,16.74,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434174783,20.2254,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434174987,25.2454,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434175186,21.76,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434175485,16.74,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434175787,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434176198,16.74,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434176487,5.02,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434176488,3.4873,143.45,143.4,3.61338]
["bitfinex-derivatives","SOLF0:USTF0",1728434176788,5.02,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434177197,3.4872,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434177400,1.4023,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434177401,5.02,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434177881,5.02,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434178091,5.02,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434179083,8.507,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728434179390,26.79,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434179591,5.02,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434179892,5.02,143.48,143.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434180098,8.5065,143.48,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728434180298,26.79,143.49,143.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434180489,31.81,143.49,143.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434180790,5.02,143.5,143.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434181192,3.4866,143.47,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728434181399,5.02,143.5,143.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728434181690,3.4861,143.49,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728434181887,5.02,143.5,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434182793,8.506,143.5,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434182990,5.14502,143.51,143.42,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728434183190,0.12502,143.51,143.42,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728434183394,3.61062,143.51,143.42,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1728434184095,0.12502,143.51,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434184684,3.4865,143.48,143.44,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728434185295,8.5061,143.49,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728434185793,5.02,143.49,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434185994,5.02,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728434186394,5.02,143.49,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434186600,8.5063,143.49,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434186990,8.5063,143.49,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728434186991,3.4866,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728434187998,3.4864,143.48,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728434188196,5.02,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434188400,5.14502,143.51,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434189096,3.4864,143.48,143.44,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728434189290,5.14502,143.51,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434189993,3.4863,143.49,143.45,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434190894,5.14502,143.51,143.41,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728434191194,26.79,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434191393,5.02,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434191699,3.4875,143.44,143.4,3.61338]
["bitfinex-derivatives","SOLF0:USTF0",1728434192393,3.4874,143.44,143.4,3.61338]
["bitfinex-derivatives","SOLF0:USTF0",1728434193104,3.4874,143.44,143.41,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728434194094,5.02,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434194294,5.18,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434194496,8.6667,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434194691,5.18,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434195398,31.97,143.49,143.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434195590,5.18,143.49,143.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434195790,5.18,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728434196000,5.18,143.49,143.41,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728434196193,5.18,143.49,143.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728434196497,5.18,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728434196697,3.4859,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728434196895,26.91502,143.51,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434197201,3.4862,143.49,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728434198396,3.4862,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434200399,16.73,143.5,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434201704,3.4861,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434202198,20.2159,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728434202604,16.73,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728434202801,16.73,143.5,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434203006,0.12502,143.51,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434204109,3.4861,143.5,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728434204310,16.85502,143.51,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434204311,16.73,143.49,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434205010,3.4867,143.47,143.44,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728434206011,3.4868,143.46,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728434206314,16.73,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434206506,3.4875,143.44,143.4,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728434207403,3.4875,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728434207608,21.91,143.47,143.4,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728434207999,21.91,143.47,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728434208205,3.4872,143.45,143.4,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728434208606,21.91,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434208806,3.4876,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434209709,3.4876,143.43,143.4,3.61328]
["bitfinex-derivatives","SOLF0:USTF0",1728434210611,3.4874,143.44,143.4,3.61328]
["bitfinex-derivatives","SOLF0:USTF0",1728434211302,19.4736,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434211507,3.4873,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728434212311,19.4736,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434212609,16.73,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434213022,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434214117,20.218,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434216613,16.73,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434216814,3.4879,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434217212,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728434218518,3.489,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728434218719,3.489,143.38,143.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434218720,16.73,143.38,143.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728434219419,3.4894,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728434219923,21.93,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434220230,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434220405,16.73,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434221116,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434222019,20.2188,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434222220,25.4188,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434222414,21.93,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434222715,20.2194,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434223117,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434223915,16.73,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434224914,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434226125,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434228022,16.73,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434228721,6.6432,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728434228722,18.1532,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728434228917,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434229319,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728434229523,3.4891,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434229732,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434230022,6.606,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434230327,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434230721,20.219,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728434230925,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434231323,1.386,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434231530,21.95,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434231724,21.95,143.4,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728434231929,16.73,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434232227,16.73,143.42,143.34,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434232420,16.73,143.42,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728434232818,3.4881,143.41,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728434233129,16.73,143.42,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728434233727,16.73,143.42,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434233926,16.73,143.42,143.34,23.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728434234127,1.3322,143.44,143.34,23.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728434234128,18.0622,143.44,143.35,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728434234334,3.61222,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728434234532,3.61222,143.45,143.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434234533,16.73,143.44,143.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434235627,20.2174,143.44,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728434236130,16.73,143.44,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728434236441,0.12502,143.45,143.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434236829,16.73,143.42,143.35,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728434237138,16.73,143.42,143.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434237729,16.73,143.42,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728434238226,3.4881,143.41,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728434238623,16.73,143.42,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728434238823,3.4881,143.41,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728434239428,3.4881,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728434239929,16.73,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434240139,16.73,143.4,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728434240330,16.73,143.38,143.33,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728434240738,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434241434,16.73,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434241646,16.73,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434241849,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434242136,16.73,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434242432,20.2196,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434243137,16.73,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434243335,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434244037,16.73,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434244038,20.2197,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434244241,16.73,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434244937,16.73,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434245142,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434247143,3.4904,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434247337,16.73,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434248340,16.73,143.31,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728434249252,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434249750,20.2212,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434250046,3.492,143.25,143.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434250258,16.73,143.25,143.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434250547,16.73,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434250741,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434250934,16.73,143.22,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434251144,16.85502,143.27,143.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434251744,16.85502,143.27,143.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728434251933,16.85502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434252235,16.85502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434252642,16.85502,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728434252843,16.85502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434253043,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434253541,16.85502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434254052,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434254447,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434255338,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434255532,0.12502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434255740,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434256051,0.12502,143.27,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434256245,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434257242,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434257645,0.12502,143.27,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434258152,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434259952,16.85502,143.33,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728434260148,0.12502,143.33,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434260356,0.12502,143.33,143.26,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728434260962,0.12502,143.33,143.27,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434261254,0.12502,143.33,143.26,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728434261255,0.12502,143.33,143.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434261460,20.34502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728434261758,16.85502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728434262054,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728434263052,0.12502,143.33,143.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434263256,16.85502,143.33,143.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434264062,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728434264460,0.12502,143.33,143.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434264652,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728434265154,16.73,143.32,143.21,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728434265366,20.2211,143.29,143.21,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728434265562,16.73,143.29,143.21,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728434265751,16.73,143.29,143.27,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728434265947,20.2205,143.31,143.27,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728434266357,3.4909,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728434266858,16.73,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434267055,3.4915,143.27,143.23,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728434267269,20.2215,143.27,143.23,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728434267555,20.2215,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434267556,3.4917,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434268153,3.4917,143.26,143.22,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728434268456,20.2221,143.25,143.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434268662,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434269259,3.4922,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434269461,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434270463,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434270956,16.73,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434272359,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434272567,16.73,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434272855,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434273462,16.73,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434273652,20.2215,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434274056,20.2215,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434275252,16.73,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434275756,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434276169,20.2221,143.25,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728434276364,20.2221,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434276365,16.73,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434276552,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434276862,16.73,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434277263,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434277856,16.73,143.23,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434278052,3.4931,143.21,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434278354,18.1661,143.23,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434278966,16.73,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434279362,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434279960,16.73,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434281162,20.223,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434281563,16.73,143.21,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434281764,18.1661,143.23,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434281965,18.1661,143.23,143.15,23.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728434282274,18.1661,143.23,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434282769,3.4933,143.2,143.15,6.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728434283468,3.4934,143.19,143.15,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728434283673,16.73,143.2,143.15,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728434284369,3.4935,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434284568,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434284762,3.4935,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434284967,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434285359,1.3685,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434286070,16.73,143.2,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434287376,3.4934,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434287763,16.73,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434288369,22.19,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434288969,2.7792,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434288970,16.73,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434289171,20.2228,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434289471,16.73,143.22,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434289880,16.73,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434290273,3.4933,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434290476,16.73,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434290977,16.73,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434291187,16.73,143.22,143.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434291373,8.2392,143.23,143.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434291579,11.7317,143.23,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728434291781,16.73,143.24,143.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434291972,16.73,143.24,143.16,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728434292376,1.3736,143.25,143.16,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728434293190,3.4924,143.24,143.2,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434293484,16.73,143.24,143.16,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728434294288,3.4928,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434294789,3.4931,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434294988,3.4931,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434295491,3.4935,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728434295990,3.4935,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728434296688,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434296689,3.4936,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434297290,16.73,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434297692,1.3791,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434297995,1.3791,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434298192,5.46,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434298193,16.73,143.22,143.15,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728434298591,16.73,143.2,143.15,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728434298785,6.8018,143.23,143.15,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728434298786,16.73,143.19,143.15,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728434299086,16.73,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434299591,16.73,143.17,142.97,7.07902]
["bitfinex-derivatives","SOLF0:USTF0",1728434299592,16.73,143.17,143.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434299790,16.73,143.12,143.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434300294,1.3834,143.16,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434300295,16.73,143.1,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434300500,16.73,143.1,143.06,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728434300685,16.73,143.1,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434300892,16.73,143.12,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434302199,3.4954,143.11,143.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728434302396,3.4954,143.11,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434302606,16.73,143.12,143.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434302805,5.46,143.15,143.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728434302997,16.73,143.15,143.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728434303302,1.3834,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728434303597,16.73,143.17,143.09,22.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728434303896,20.2241,143.17,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728434304103,16.73,143.17,143.09,22.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728434304400,4.8382,143.2,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434304699,1.3449,143.2,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434304899,22.31502,143.21,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434304900,5.58502,143.21,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434305197,22.31502,143.21,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434305687,5.58502,143.21,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434305894,0.12502,143.21,143.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434306101,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434306303,0.12502,143.21,143.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434307396,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434308102,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434308305,0.12502,143.21,143.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434309289,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434311205,0.12502,143.21,143.17,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728434311394,0.12502,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434311892,0.12502,143.21,143.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728434313388,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434315191,0.12502,143.21,143.2,20.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728434315395,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434315902,0.12502,143.27,143.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434316098,16.85502,143.27,143.2,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728434316298,16.85502,143.27,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434316506,3.4921,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434316691,16.85502,143.27,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434317091,3.4918,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434317295,3.4918,143.26,143.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434317296,0.12502,143.27,143.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728434318090,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434319309,0.12502,143.27,143.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434319906,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434322608,0.12502,143.27,143.2,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434322907,0.12502,143.27,143.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434323704,0.12502,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728434323899,0.12502,143.27,143.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434325204,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434325409,0.12502,143.27,143.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434327306,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434329309,0.12502,143.27,143.24,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728434329507,0.12502,143.27,143.18,20.26415077]
["bitfinex-derivatives","SOLF0:USTF0",1728434329508,0.12502,143.27,143.2,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434329916,3.61662,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434330115,3.61662,143.27,143.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434330116,0.12502,143.27,143.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434330416,0.12502,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434330417,3.4917,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434330807,0.12502,143.27,143.19,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728434331005,0.12502,143.27,143.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434331210,3.4919,143.25,143.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434331812,16.85502,143.27,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434332007,16.73,143.25,143.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434332416,3.4927,143.22,143.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434332814,16.73,143.25,143.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434333119,3.4922,143.24,143.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434333619,3.4922,143.24,143.2,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434335408,3.4925,143.23,143.2,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434336312,3.4922,143.24,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434338531,3.4924,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434339011,16.73,143.25,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728434339918,2.7818,143.26,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434340323,3.4923,143.24,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434340528,16.73,143.25,143.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434340717,16.73,143.25,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434340915,16.73,143.25,143.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728434342423,3.4924,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434342616,2.7818,143.26,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434342822,5.90502,143.27,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434343622,3.4918,143.26,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434343821,3.4918,143.26,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434344022,0.12502,143.27,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434344220,3.4917,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728434344724,0.12502,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434344926,3.61652,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434345135,3.61652,143.27,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434345322,3.61652,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434345323,0.12502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434345517,0.12502,143.27,143.22,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434345721,0.12502,143.27,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434345922,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434347328,0.12502,143.27,143.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434349216,3.61642,143.27,143.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434349417,0.12502,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434349833,3.4917,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434350130,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434350331,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434351929,3.4918,143.26,143.22,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728434352128,0.12502,143.27,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434352632,0.12502,143.27,143.24,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434353039,0.12502,143.27,143.22,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728434353222,0.12502,143.27,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434354539,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434357028,3.61512,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728434357437,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728434357637,0.12502,143.33,143.28,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434358141,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728434358343,0.12502,143.33,143.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434358829,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728434359635,0.12502,143.33,143.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434360745,0.12502,143.33,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728434361945,0.12502,143.33,143.3,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728434362650,3.61522,143.33,143.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434362943,0.12502,143.33,143.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434363340,0.12502,143.33,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728434363341,3.4903,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728434363735,0.12502,143.33,143.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434364340,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728434364735,3.53665484,143.32,143.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434364940,20.26665484,143.32,143.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434365444,3.4911,143.29,143.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434365839,20.26665484,143.32,143.21,1.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728434366041,16.73,143.32,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434366240,16.73,143.32,143.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434366849,3.4911,143.29,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434367348,16.73,143.32,143.24,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728434367549,3.4908,143.3,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728434367843,3.4908,143.3,143.24,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728434368435,3.4908,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728434368845,0.12502,143.33,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434369046,16.73,143.32,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434369456,16.73,143.3,143.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434369947,22.43,143.3,143.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434370145,25.88870723,143.3,143.21,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434370349,2.6963,143.29,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434370540,3.4918,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434370742,16.73,143.28,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434371252,3.4916,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728434371651,3.4916,143.27,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434371848,6.1873,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434372949,3.4916,143.27,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434373340,2.6963,143.29,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434373539,19.4263,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434374145,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434374652,19.4263,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434374846,19.4263,143.29,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434375450,3.4919,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434375953,3.4913,143.28,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434376146,2.6963,143.29,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434376751,2.6963,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434377052,3.4918,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434377358,2.6963,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434377650,3.4915,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434377840,2.6963,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434378046,3.4913,143.28,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728434378351,3.4913,143.28,143.22,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434378541,3.4911,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728434378741,1.3794,143.31,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434378948,1.3794,143.31,143.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728434379147,3.4911,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434379345,1.3794,143.31,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434379558,1.3794,143.31,143.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728434379954,0.12502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434380346,3.4904,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434380762,0.12502,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434381063,3.4906,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434381450,0.12502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434381757,3.4903,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728434383751,0.12502,143.33,143.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728434384164,3.4909,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728434384467,3.4909,143.3,143.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728434385454,3.4909,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728434386965,3.4909,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728434387159,3.4909,143.3,143.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728434387546,3.4909,143.3,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728434387752,3.4909,143.3,143.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728434388060,0.12502,143.33,143.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728434388757,3.4911,143.29,143.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728434389160,3.4911,143.29,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434389764,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434390155,3.4912,143.28,143.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728434390458,5.64,143.31,143.24,25.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728434390459,9.12687716,143.31,143.24,25.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728434390658,3.4915,143.27,143.24,25.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728434390960,3.4915,143.27,143.24,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728434391957,3.491,143.29,143.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728434392557,3.491,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434392758,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434393354,0.12502,143.33,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434394063,3.4905,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728434394561,0.12502,143.33,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434395356,3.4909,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728434395565,3.4909,143.3,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434396158,3.491,143.29,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728434397858,3.4906,143.31,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434398062,0.12502,143.33,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434398366,3.4912,143.29,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434400460,3.48663381,143.31,143.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728434400661,16.73,143.32,143.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728434400864,1.4421,143.31,143.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728434401064,3.4921,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434401662,3.4921,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728434402865,3.4916,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434403768,5.64,143.3,143.21,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728434403964,1.4421,143.31,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434404270,0.12502,143.33,143.28,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434404767,0.12502,143.33,143.3,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434405764,0.12502,143.33,143.28,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434406167,0.12502,143.33,143.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434406773,0.12502,143.33,143.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434406959,0.12502,143.33,143.28,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434407164,0.12502,143.33,143.26,24.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728434407471,22.33502,143.33,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434407673,22.33502,143.33,143.24,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728434407674,3.4908,143.3,143.24,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728434407874,2.6676,143.32,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434408075,2.6676,143.32,143.24,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434408260,3.4908,143.3,143.24,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434408465,1.3646,143.32,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434408660,5.60502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434409473,3.4905,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434409665,5.60502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434409866,3.4905,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434410074,5.60502,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728434410265,5.60502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434410477,3.61502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434410672,3.61502,143.33,143.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728434410874,3.61502,143.33,143.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434411378,3.61502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728434411768,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728434412574,3.4905,143.31,143.28,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1728434412774,0.12502,143.33,143.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434412974,3.4909,143.3,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434413177,0.12502,143.33,143.25,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434413376,0.12502,143.33,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434414180,3.4906,143.31,143.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434414784,3.4906,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728434417680,22.21,143.32,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434418075,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434418482,22.21,143.32,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434418777,3.4914,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434418981,3.4914,143.28,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434418982,22.21,143.32,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434419270,0.12502,143.33,143.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434419581,0.12502,143.33,143.27,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434420181,0.12502,143.33,143.27,20.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728434421090,3.4906,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728434422285,3.61522,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728434422590,3.61522,143.33,143.27,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434422591,0.12502,143.33,143.27,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434422986,0.12502,143.33,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434423486,16.85502,143.33,143.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434423688,16.73,143.31,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434423884,2.6055,143.3,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434424092,2.6055,143.3,143.23,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1728434424396,2.6055,143.3,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434424590,3.4922,143.24,143.21,9.09782]
["bitfinex-derivatives","SOLF0:USTF0",1728434425295,3.492,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434430793,3.4917,143.26,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728434431096,3.41959224,143.28,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728434432191,18.0332,143.29,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728434432781,21.5965794,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434432982,3.4921,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434436102,3.4924,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728434436298,22.13,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434436595,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439007,22.13,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439211,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439494,16.73,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439691,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439996,16.73,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434439997,22.13,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434440193,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434440895,5.4,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434441290,1.367,143.22,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434441496,6.767,143.22,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434441996,3.4931,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434442393,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434442593,3.55209429,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434442992,6.767,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434443201,6.767,143.22,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434443502,3.4933,143.2,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434443697,3.4933,143.2,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728434444499,3.56886428,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434444695,16.73,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434444897,20.25389817,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434445096,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434446091,20.25389817,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434446905,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434447395,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434448004,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434449501,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434449802,5.42,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434449803,5.42,143.18,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434449996,5.42,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434449997,3.4938,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434451096,1.367,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434451402,5.42,143.21,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434452408,8.9131,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434452602,449.50928877,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434452603,5.42,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434452898,5.42,143.23,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434453093,97.77928877,143.25,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434453307,103.19928877,143.25,143.18,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434453510,3.4923,143.24,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434453805,97.77928877,143.25,143.18,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728434454309,3.492,143.25,143.18,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728434454602,5.54502,143.27,143.2,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434454810,9.03672,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434455005,3.61672,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434455203,0.12502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434455399,0.12502,143.27,143.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728434455599,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434455895,0.12502,143.27,143.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434456503,0.12502,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728434456709,0.12502,143.27,143.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434457104,0.12502,143.27,143.23,19.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728434457507,0.12502,143.27,143.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728434457907,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434459604,0.12502,143.27,143.26,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728434461104,0.12502,143.27,143.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728434461405,0.12502,143.27,143.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728434461804,0.12502,143.27,143.15,75.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728434462009,3.4924,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728434462321,1.55232,143.27,143.19,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728434462525,5.04382,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728434462814,5.04382,143.27,143.19,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728434462815,1.55232,143.27,143.19,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728434463019,3.4921,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434463413,1.55232,143.27,143.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728434463414,18.28232,143.27,143.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728434464010,18.28232,143.27,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434464215,18.28232,143.27,143.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728434465121,3.492,143.25,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434465315,18.28232,143.27,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434466118,3.4924,143.24,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434466520,18.28232,143.27,143.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728434466729,16.73,143.25,143.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434466918,22.25,143.25,143.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434467318,3.4933,143.2,143.16,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728434467526,22.25,143.25,143.15,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728434468026,3.493,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434468228,22.25,143.25,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434469226,22.25,143.25,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434469926,3.4928,143.22,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434470128,22.25,143.25,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434470337,3.4926,143.23,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434470524,3.4926,143.23,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728434470727,5.52,143.25,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434471029,3.4925,143.23,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434471633,3.4928,143.22,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434472133,22.25,143.25,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434472529,5.52,143.25,143.16,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434473024,3.4922,143.24,143.18,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728434473233,3.4922,143.24,143.18,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434473425,5.52,143.25,143.18,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434473622,5.52,143.25,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728434473934,5.52,143.25,143.18,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434474128,3.4924,143.23,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728434474936,3.4924,143.23,143.18,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434475126,3.4924,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434476336,3.4927,143.22,143.16,18.069]
["bitfinex-derivatives","SOLF0:USTF0",1728434478535,3.4927,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434480740,16.73,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434480939,16.73,143.23,143.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434481239,3.4938,143.18,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434481838,1.3869,143.22,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434482034,3.4935,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434482742,3.4937,143.18,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728434483243,1.3869,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434483244,3.4935,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434483441,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434483842,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434486139,5.52,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434486854,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434487541,1.3088,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434487744,5.52,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434488043,1.3088,143.2,143.15,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728434488438,3.4935,143.19,143.15,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728434489042,1.3088,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434489248,6.9069,143.22,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434489839,3.493,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434490640,4.8797,143.22,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434491157,5.52,143.23,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434491454,6.8571,143.25,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434491952,1.3371,143.25,143.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434492159,0.12502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434492160,5.64502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434492447,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434492652,0.12502,143.27,143.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434492849,0.12502,143.27,143.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434493245,0.12502,143.27,143.22,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434494554,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434495753,0.12502,143.27,143.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434495954,0.12502,143.27,143.25,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728434496155,0.12502,143.27,143.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434496358,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434499965,0.12502,143.27,143.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728434500261,0.12502,143.27,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434500652,3.4917,143.26,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434500849,0.12502,143.27,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434501149,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434501754,0.12502,143.27,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434503458,0.12502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728434503657,3.61662,143.27,143.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434503852,0.12502,143.27,143.2,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434504456,0.12502,143.27,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434504754,0.12502,143.27,143.2,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434505862,3.4918,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434506562,0.12502,143.27,143.2,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728434506563,3.4923,143.24,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434506859,16.85502,143.27,143.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434507064,3.492,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728434509968,3.492,143.25,143.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434510168,3.4922,143.24,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434510765,3.4921,143.25,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434510956,16.85502,143.27,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434511372,3.4921,143.25,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728434512374,3.4921,143.25,143.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434512670,0.12502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434513459,3.61662,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728434515084,0.12502,143.27,143.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434515270,3.4919,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728434516882,3.4919,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434517088,0.12502,143.27,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434518079,3.4921,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434519681,3.4919,143.26,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434519881,0.12502,143.27,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434520398,3.4921,143.25,143.21,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728434523183,3.493,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728434523391,3.493,143.21,143.16,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728434523392,22.21,143.25,143.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434523688,3.4929,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434524190,22.21,143.25,143.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434524689,22.21,143.25,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434524690,16.73,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434524893,3.4936,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434525185,16.73,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434525591,16.73,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434525798,5.36,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434525994,3.42595083,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434526488,3.4938,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434526693,3.42595083,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434526995,3.4932,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434527193,4.012,143.26,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434527194,5.36,143.22,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434527398,5.36,143.23,143.15,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434527598,5.36,143.23,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434527599,3.4929,143.22,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434528192,3.4929,143.22,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728434528493,5.36,143.23,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434528792,4.012,143.26,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434528989,9.372,143.26,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434529297,3.4924,143.23,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434529486,9.372,143.26,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434529993,3.4923,143.24,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434530890,3.4923,143.24,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728434531197,9.372,143.26,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728434531496,9.372,143.26,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434531497,16.73,143.25,143.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434531703,16.73,143.25,143.16,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728434532388,3.4932,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434535298,5.36,143.22,143.15,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728434535500,22.09,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434536301,5.36,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434536494,5.36,143.22,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728434536901,5.36,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434537600,3.4933,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434537799,5.36,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434538003,16.73,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434538198,16.73,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434538515,1.3324,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434538799,5.36,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434539000,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434541802,22.09,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434541995,5.36,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434542605,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434547414,16.73,143.16,143.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434548409,3.4954,143.11,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728434549007,5.36,143.14,143.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434549601,5.36,143.14,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728434549801,5.38,143.17,143.1,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434550204,5.38,143.18,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728434550808,8.8738,143.18,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728434551106,5.38,143.18,143.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434551702,3.4943,143.16,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728434551909,5.38,143.18,143.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434552306,16.73,143.17,143.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434552803,16.73,143.17,143.11,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728434553206,16.73,143.17,143.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434553918,3.4945,143.15,143.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434554214,3.4942,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728434555104,3.4942,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728434555815,5.38,143.18,143.1,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434556125,5.38,143.18,143.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728434556506,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728434556703,5.38,143.18,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728434556908,5.38,143.18,143.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728434557214,3.4942,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728434559011,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728434559820,5.38,143.18,143.08,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728434560029,5.38,143.18,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728434560030,3.4942,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728434563637,3.4937,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728434563817,103.28734768,143.21,143.14,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434564026,5.48502,143.21,143.14,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434564418,5.48502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728434564619,5.48502,143.21,143.14,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434565126,0.12502,143.21,143.14,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434565620,3.61802,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434565818,0.12502,143.21,143.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434566214,3.61802,143.21,143.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434567022,0.12502,143.21,143.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434567220,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434568416,0.12502,143.21,143.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434568712,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434568918,0.12502,143.21,143.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434569717,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728434570625,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434572123,3.61802,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728434572516,3.56701102,143.21,143.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728434572717,3.4934,143.19,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728434572929,0.12502,143.21,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434573437,3.65153277,143.21,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434573623,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728434574624,3.4934,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728434574818,16.73,143.2,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434576427,3.4935,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728434583652,3.65153277,143.21,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434583946,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728434584242,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728434586644,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728434586838,0.12502,143.27,143.24,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434587239,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728434591949,3.61502,143.33,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728434592243,3.61502,143.33,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434592842,3.61502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728434594540,3.61502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728434596254,0.12502,143.33,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434596458,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728434597355,97.80307134,143.39,143.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434597555,101.29157134,143.39,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728434598154,3.4888,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728434598853,0.12502,143.39,143.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434599270,0.12502,143.39,143.32,18.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728434599458,0.12502,143.39,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728434600159,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728434604353,0.12502,143.45,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434604554,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728434605460,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728434605671,0.12502,143.45,143.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434605965,0.12502,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434606165,3.61212,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434606365,0.12502,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434606563,0.12502,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728434606765,0.12502,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434607159,0.12502,143.45,143.41,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434607469,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728434609371,0.12502,143.51,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434609562,0.12502,143.51,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434609763,0.12502,143.51,143.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434610068,0.12502,143.57,143.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434610363,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434611165,0.12502,143.57,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728434611356,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434613066,0.12502,143.57,143.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434613067,0.12502,143.57,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434613368,0.12502,143.57,143.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434613573,1.3278,143.66,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434613863,1.3278,143.66,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434614170,3.4829,143.62,143.57,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1728434614368,3.4829,143.62,143.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434614674,3.51547443,143.65,143.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434615365,3.60772,143.63,143.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434615569,3.60772,143.63,143.58,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728434615866,16.85502,143.63,143.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434616462,16.85502,143.63,143.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434616969,3.4836,143.6,143.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434617163,16.73,143.61,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434617363,16.73,143.61,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434617364,3.4841,143.58,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434619965,16.73,143.61,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434620162,3.4838,143.59,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434620561,16.73,143.61,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434620769,3.4839,143.58,143.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434620972,16.73,143.61,143.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434621174,3.4843,143.57,143.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434624873,3.46356623,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434625078,16.73,143.57,143.51,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728434625281,3.40399373,143.56,143.51,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728434625470,3.4853,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434625672,16.73,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434626071,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434626273,20.23157422,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434626674,6.7851,143.59,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434626873,6.7851,143.59,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434627374,4.9088,143.59,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434627677,1.4251,143.59,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434627880,4.9088,143.59,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434628187,1.4251,143.59,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434628478,3.4841,143.58,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728434628873,3.4841,143.58,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434630086,3.4842,143.57,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434630382,1.4251,143.59,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434630585,3.484,143.58,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728434630782,2.8037,143.6,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434631203,4.8861,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434632285,3.4836,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434632587,3.4836,143.6,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434632789,3.4836,143.6,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728434633481,3.4839,143.59,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728434633782,3.4839,143.59,143.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434634179,3.4843,143.57,143.52,29.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728434634379,3.4843,143.57,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434635386,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728434636979,3.4839,143.59,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434637983,3.4839,143.59,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434638289,3.4839,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728434638983,3.4841,143.57,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434640491,1.42692,143.63,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434640792,5.34,143.62,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434641480,3.4838,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434642187,3.4845,143.56,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434642493,5.34,143.62,143.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728434642883,3.4837,143.59,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434643480,1.42692,143.63,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728434643890,0.12502,143.63,143.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728434644392,0.12502,143.63,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728434645192,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728434645385,0.12502,143.63,143.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434645992,0.12502,143.63,143.58,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728434646208,0.12502,143.63,143.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434646995,0.12502,143.63,143.6,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728434647203,0.12502,143.63,143.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434647990,0.12502,143.63,143.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728434648193,0.12502,143.63,143.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434648397,3.4832,143.61,143.56,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728434648592,3.4832,143.61,143.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434649184,3.4832,143.61,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434649498,3.4834,143.6,143.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434649886,3.4834,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434650894,3.4837,143.59,143.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434651501,3.4834,143.61,143.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434652595,2.7721,143.62,143.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434653186,3.4836,143.6,143.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434653389,34.8521,143.62,143.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434653590,3.4836,143.6,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434653795,36.2753,143.62,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434654397,3.4838,143.59,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434654601,9.5153,143.62,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434655093,4.1953,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728434655593,3.4835,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434656000,4.1953,143.62,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434656495,3.4838,143.59,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434657198,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434657691,3.4834,143.6,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434658099,4.1953,143.62,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728434658100,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728434658291,4.1953,143.62,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434658686,3.4836,143.6,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434658895,4.1953,143.62,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434659090,3.4834,143.61,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434659292,4.1953,143.62,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434659697,3.4838,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434661492,4.1953,143.62,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434661700,3.4835,143.6,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434662592,3.4838,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434662899,4.1953,143.62,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434663296,3.4841,143.58,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434663800,3.4837,143.59,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434664098,4.1953,143.62,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434664299,3.483,143.62,143.59,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728434665295,3.60782,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728434665510,0.12502,143.63,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434666203,0.12502,143.63,143.57,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434666695,3.4833,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728434666997,0.12502,143.63,143.57,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434667200,0.12502,143.63,143.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434667908,0.12502,143.63,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434667909,0.12502,143.63,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434668295,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434668717,0.12502,143.63,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434668904,0.12502,143.63,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434668905,3.4837,143.59,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434669101,16.73,143.62,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434669506,3.4844,143.57,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434670595,3.4838,143.59,143.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728434670801,3.4838,143.59,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434671195,3.4838,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434671695,3.4838,143.59,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434671894,3.4838,143.59,143.55,25.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728434672198,0.12502,143.63,143.55,25.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728434672393,0.12502,143.63,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434672798,0.12502,143.63,143.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728434672990,3.4833,143.61,143.57,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728434673202,0.12502,143.63,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434673895,3.4836,143.6,143.57,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1728434674116,0.12502,143.63,143.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434674399,0.12502,143.63,143.57,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434675106,3.4836,143.6,143.57,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434675603,3.4836,143.6,143.57,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728434676009,3.4836,143.6,143.57,20.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728434677406,3.483,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728434677602,0.12502,143.63,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434678505,3.4832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728434683605,0.12502,143.63,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434683807,0.12502,143.63,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434684314,3.4837,143.59,143.56,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728434684708,3.4837,143.59,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434685012,3.4837,143.59,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434685406,0.12502,143.63,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434685706,3.4836,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434689519,0.12502,143.63,143.56,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728434690414,3.4837,143.59,143.56,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728434690919,3.4841,143.57,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434691125,3.4841,143.57,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434691126,16.73,143.62,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434691618,3.4839,143.58,143.55,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728434692120,3.4836,143.6,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728434692315,0.12502,143.63,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434692817,3.4836,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434693016,0.12502,143.63,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728434693212,0.12502,143.63,143.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434693523,3.483,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728434694606,3.4832,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728434695415,3.4832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728434695616,0.12502,143.63,143.56,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434695815,0.12502,143.63,143.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434696012,0.12502,143.63,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434697418,3.4834,143.61,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434698740,3.4835,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728434699943,0.12502,143.63,143.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728434700437,0.12502,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434701236,0.12502,143.63,143.61,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1728434701437,0.12502,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434701645,97.4880529,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434701646,3.4818,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728434701840,97.4880529,143.68,143.64,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728434702247,10.82502,143.69,143.64,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728434702651,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728434703746,3.4816,143.68,143.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434703940,3.4816,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728434704145,0.12502,143.69,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434704340,0.12502,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728434705748,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728434707645,0.12502,143.69,143.66,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434708552,0.12502,143.69,143.66,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728434708742,0.12502,143.69,143.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434709345,3.60642,143.69,143.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434710152,3.60642,143.69,143.65,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728434710543,0.12502,143.69,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434710954,0.12502,143.69,143.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434711151,16.83502,143.69,143.6,20.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728434711451,16.83502,143.69,143.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434711851,3.4824,143.65,143.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434712043,18.15692,143.69,143.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434712254,3.4816,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728434712553,0.12502,143.69,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728434713057,3.4816,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728434714057,0.12502,143.69,143.64,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434714656,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728434715655,0.12502,143.69,143.64,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728434716043,3.4816,143.68,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434716243,0.12502,143.69,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434716647,3.60642,143.69,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434716847,3.60642,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728434717257,3.4815,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728434717753,0.12502,143.69,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434717951,0.12502,143.69,143.64,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434718158,0.12502,143.69,143.66,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434718345,0.12502,143.69,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434718552,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728434718953,0.12502,143.69,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434719567,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728434720656,0.12502,143.69,143.67,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728434721163,0.12502,143.69,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434721453,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728434722260,0.12502,143.69,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434723854,0.12502,143.69,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434724058,0.12502,143.69,143.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434724270,0.12502,143.69,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434724271,0.12502,143.69,143.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434724468,0.12502,143.69,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434724469,3.4819,143.67,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434725566,0.12502,143.69,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434725773,3.482,143.66,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434726363,3.4818,143.67,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434727970,3.4821,143.66,143.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728434728171,0.12502,143.69,143.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434729070,0.12502,143.69,143.62,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728434729276,0.12502,143.69,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728434729574,3.482,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728434731075,3.56166631,143.66,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728434731273,3.4824,143.65,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434732371,3.4824,143.65,143.62,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728434732571,3.4825,143.64,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434732777,16.71,143.66,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434732969,25.47500682,143.66,143.58,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728434733269,25.47500682,143.66,143.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434733480,3.4828,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728434734087,3.4836,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434734375,16.71,143.64,143.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728434734678,3.4833,143.61,143.57,8.84902]
["bitfinex-derivatives","SOLF0:USTF0",1728434735366,3.4834,143.6,143.57,8.84902]
["bitfinex-derivatives","SOLF0:USTF0",1728434738274,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434739489,7.8411,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434739691,16.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434739984,18.0212,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434740572,16.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434740871,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434741271,21.95,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434741477,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434742177,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434745282,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434746293,19.3111,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434746588,356.95,143.65,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728434746883,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434747578,16.71,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434747886,8.021,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434748475,3.4838,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434749882,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434750294,6.89775176,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434753293,3.41385176,143.58,143.52,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728434753593,3.4848,143.55,143.52,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728434754087,16.71,143.57,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434754291,3.40445337,143.58,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434754491,21.95,143.59,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434754695,3.4844,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728434755190,6.95879512,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728434755392,3.4844,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728434756995,6.98029902,143.57,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728434757496,3.49599902,143.57,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728434757688,3.4845,143.56,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728434758496,14.1945,143.56,143.53,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728434759600,14.1945,143.56,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434759601,3.4846,143.55,143.52,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728434759902,10.71,143.56,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434760198,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434760701,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434760889,3.53408233,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434760890,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434761302,14.1954,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434761500,10.71,143.52,143.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434761691,10.71,143.49,143.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434761888,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434762100,14.27384659,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434762305,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434762498,3.4866,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434763997,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434764190,16.73,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434764402,18.049,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434764596,5.2,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434765201,3.4852,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728434765403,3.4852,143.53,143.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434765729,3.4852,143.53,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434765730,16.73,143.53,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434766308,3.4854,143.52,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728434766496,3.4854,143.52,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434766806,1.319,143.54,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434767006,16.73,143.55,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434767396,3.4852,143.53,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434767805,3.4855,143.52,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728434768009,3.4855,143.52,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434768399,3.4852,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434769002,3.4854,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434770303,16.73,143.55,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434770503,3.4853,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434771005,16.73,143.55,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434771317,3.4855,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728434772008,16.73,143.53,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728434772211,16.73,143.53,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434772821,3.4857,143.51,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434773706,3.4857,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728434773915,3.486,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728434774713,3.4857,143.51,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728434775714,3.4857,143.51,143.46,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1728434775909,3.4855,143.52,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728434777213,3.4852,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728434778011,2.7444,143.6,143.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434778217,0.12502,143.57,143.49,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728434778718,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434778917,0.12502,143.57,143.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434780918,0.12502,143.57,143.52,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728434781920,0.12502,143.57,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434782810,0.12502,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728434783312,0.12502,143.57,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434783512,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728434784324,20.33782,143.63,143.55,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728434784325,0.12502,143.63,143.55,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728434784509,3.60772,143.63,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434784711,16.85502,143.63,143.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434786120,3.483,143.62,143.58,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728434786923,3.60772,143.63,143.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434787121,0.12502,143.63,143.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434788122,0.12502,143.63,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728434788417,0.12502,143.63,143.58,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728434788623,0.12502,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728434788812,0.12502,143.63,143.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434791313,3.4816,143.68,143.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434791515,0.12502,143.69,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434791918,3.60642,143.69,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728434792120,0.12502,143.69,143.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728434792422,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728434792823,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728434794928,0.12502,143.75,143.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434795132,0.12502,143.75,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434795340,0.12502,143.75,143.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434795531,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728434796220,22.09502,143.81,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728434796221,0.12502,143.81,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728434796417,0.12502,143.81,143.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434797719,0.12502,143.81,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434797919,3.4792,143.78,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434798323,0.12502,143.81,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434798525,3.4789,143.79,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434798732,0.12502,143.81,143.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434799330,0.12502,143.81,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728434799818,3.60332,143.81,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728434800426,3.60332,143.81,143.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434800427,0.12502,143.81,143.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434800730,0.12502,143.81,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434801124,3.4793,143.78,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434801739,0.12502,143.81,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434803224,0.12502,143.81,143.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434803831,0.12502,143.81,143.78,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434804028,0.12502,143.81,143.79,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434804238,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728434804729,0.12502,143.87,143.79,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434804730,3.4774,143.85,143.81,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728434804932,3.4774,143.85,143.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434805530,3.60202,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728434806237,0.12502,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728434806635,0.12502,143.87,143.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434806826,3.60212,143.87,143.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434808233,0.12502,143.87,143.85,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728434809434,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728434809630,0.12502,143.87,143.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434809631,0.12518,143.88,143.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434809828,0.12502,143.93,143.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434809829,3.4758,143.92,143.87,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434810029,0.12502,143.93,143.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434810239,0.12502,143.93,143.88,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728434810431,3.4757,143.92,143.88,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728434812440,0.12502,143.93,143.86,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728434812740,0.12502,143.93,143.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434812931,0.12502,143.93,143.87,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728434813135,3.60052,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728434813536,3.60052,143.93,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434813840,3.4758,143.92,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434814637,3.4759,143.91,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434814845,3.52513499,143.93,143.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434815045,0.12502,143.93,143.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434815334,0.12502,143.93,143.83,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728434815536,16.85502,143.93,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434815742,3.4768,143.88,143.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728434816437,20.40275921,143.93,143.83,18.158]
["bitfinex-derivatives","SOLF0:USTF0",1728434816641,3.4771,143.87,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434816835,20.40275921,143.93,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434817237,3.477,143.87,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434817744,3.477,143.87,143.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728434817941,3.477,143.87,143.83,18.158]
["bitfinex-derivatives","SOLF0:USTF0",1728434818249,3.477,143.87,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434818739,20.40275921,143.93,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434818740,3.4772,143.86,143.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434818937,16.73,143.91,143.82,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728434819251,16.73,143.89,143.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434819553,3.4771,143.86,143.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434819849,3.4776,143.85,143.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434820532,3.4776,143.84,143.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728434821539,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434821736,16.73,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434821939,24.7642,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434822136,24.7642,143.89,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728434822348,24.7642,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434822555,3.4771,143.87,143.81,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434823553,3.4771,143.87,143.83,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434823745,3.4771,143.87,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434824448,3.4771,143.87,143.84,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728434825556,5.22,143.92,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434825748,3.4774,143.85,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434827048,3.4771,143.87,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434827256,21.95,143.92,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434827551,21.95,143.92,143.84,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728434827754,3.4769,143.88,143.84,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728434829259,16.73,143.9,143.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434830451,3.4774,143.85,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728434830668,3.4774,143.85,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434830847,5.22,143.92,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434830848,16.73,143.88,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434831050,3.4778,143.83,143.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434831454,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434832457,3.4776,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434832957,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434833158,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434834067,3.4773,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434834358,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434835353,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434835556,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434835962,3.4775,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728434836853,4.1088,143.87,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728434837567,3.4778,143.84,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728434837751,4.1088,143.87,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728434838052,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434838560,20.8388,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434838757,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434839659,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434840357,3.4778,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728434840553,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434840760,20.8388,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434841155,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434845566,3.4776,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434845860,20.8388,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434847572,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434847971,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434850070,20.8388,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434850375,3.4779,143.83,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728434850876,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434853177,3.4777,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434853495,3.45222166,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434853667,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434853872,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434854278,3.41952885,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434854473,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434855067,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434861274,3.5499523,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434861480,4.1088,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434861682,4.1088,143.87,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728434861881,3.4776,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728434862080,4.1088,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728434862287,2.7154,143.91,143.83,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434862480,2.7154,143.91,143.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434862481,3.4765,143.89,143.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434862784,19.4454,143.91,143.83,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434863574,3.4774,143.85,143.82,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728434863778,3.4774,143.85,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434864584,19.4454,143.91,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434864779,3.4772,143.86,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434865785,3.4772,143.86,143.83,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728434868785,2.7154,143.91,143.83,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728434869687,2.7154,143.91,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728434870190,20.40275921,143.93,143.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434870395,3.67275921,143.93,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728434870685,3.67275921,143.93,143.87,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728434870877,20.40275921,143.93,143.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434871080,16.73,143.91,143.82,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728434871276,16.73,143.89,143.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728434871682,16.73,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434871888,16.73,143.87,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728434872891,3.4778,143.84,143.81,8.86332]
["bitfinex-derivatives","SOLF0:USTF0",1728434873090,16.73,143.87,143.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728434873290,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434881490,3.52285304,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434881688,5.26,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434881897,16.73,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434882099,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434882399,3.40805159,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434882608,16.73,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434882789,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434883199,5.24,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434883797,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434884602,4.1248,143.88,143.81,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728434884802,1.4242,143.88,143.82,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434885097,6.12,143.92,143.87,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434885298,2.6441,143.92,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434885691,3.4768,143.88,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434885892,2.6441,143.92,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434886288,3.4764,143.89,143.86,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1728434886495,2.6441,143.92,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434888006,3.4767,143.88,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434888508,3.4761,143.91,143.86,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728434888801,2.6441,143.92,143.86,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728434889003,3.4763,143.9,143.86,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728434889611,3.4766,143.89,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434889802,16.73,143.91,143.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890006,2.6441,143.92,143.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890007,16.73,143.9,143.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890299,16.73,143.9,143.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890504,16.73,143.88,143.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890706,16.73,143.86,143.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434890902,3.4778,143.83,143.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434891208,3.48287149,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434891402,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434893195,3.4775,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434893408,19.4248,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434893804,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434894216,3.39993289,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434894414,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434894613,3.39993289,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434894812,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434896205,16.73,143.82,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434896411,3.479,143.79,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434896611,3.479,143.79,143.76,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728434897211,3.4786,143.8,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434897413,3.4786,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728434898615,21.97,143.84,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434898814,3.4785,143.81,143.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434899216,3.60202,143.87,143.81,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728434899419,3.60202,143.87,143.82,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434899719,0.12502,143.87,143.82,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434900504,3.4771,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728434900809,0.12502,143.87,143.82,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728434901008,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728434901319,0.12502,143.87,143.86,20.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728434901713,0.12502,143.93,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434901909,0.12502,143.93,143.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434902113,3.60052,143.93,143.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434903320,0.12502,143.93,143.91,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434903518,3.50766805,144.01,143.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434903719,3.59902,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434903922,0.12502,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434904515,0.12502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728434905130,3.59922,143.99,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434905319,0.12502,143.99,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434905512,0.12502,143.99,143.93,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434905733,0.12502,143.99,143.95,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434905922,0.12502,143.99,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434906227,0.12502,143.99,143.97,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434906817,0.12502,143.99,143.97,20.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728434907220,0.12502,143.99,143.97,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434907425,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728434907928,0.12502,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728434910323,16.85502,144.05,143.95,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728434910533,0.12502,144.05,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434910827,0.12502,144.05,143.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1728434911227,3.4734,144.02,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728434911426,0.12502,144.05,143.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1728434911626,0.12502,144.05,143.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1728434911831,0.12502,144.05,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434912429,3.4736,144.01,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434912634,26.80502,144.05,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434913639,3.4736,144.01,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434914031,26.80502,144.05,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434914234,0.12502,144.05,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434915330,3.4732,144.03,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728434915526,3.4732,144.03,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434915831,0.12502,144.05,143.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728434916237,0.12502,144.05,143.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1728434916538,0.12502,144.05,143.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434917033,26.80502,144.05,143.95,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728434917240,26.80502,144.05,143.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434917735,26.80502,144.05,143.96,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728434917736,3.4738,144.0,143.96,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728434919443,26.80502,144.05,143.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434919931,26.80502,144.05,143.95,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728434920141,26.80502,144.05,143.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434920837,26.68,144.02,143.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434921033,3.4749,143.96,143.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728434922038,4.0199,144.01,143.93,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728434922335,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434922729,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434922928,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434923936,3.4751,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434924148,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434925544,4.0199,144.01,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728434925937,4.0199,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434926135,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434926335,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434926735,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434927440,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434927441,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434930148,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434930338,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434933138,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434933649,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434937141,5.38,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434937345,16.7,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434937657,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434938345,22.08,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434938550,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434939147,22.08,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434939148,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434941149,3.4744,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434941352,22.08,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434941648,16.7,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434942246,22.08,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434942446,16.7,144.0,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434942661,4.0199,144.01,143.93,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434942853,2.7125,144.01,143.93,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434943052,3.475,143.95,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434943551,16.7,144.0,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434943755,2.7125,144.01,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434944053,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728434944254,16.7,144.0,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434944757,3.4746,143.97,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434944956,16.7,144.0,143.93,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434945256,16.7,144.0,143.93,8.90032]
["bitfinex-derivatives","SOLF0:USTF0",1728434945964,16.7,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434946256,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434947253,22.0,143.97,143.87,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728434947254,3.4763,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434947452,16.7,143.95,143.87,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434947652,20.21151385,143.95,143.87,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434947850,3.51151385,143.95,143.87,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434948256,20.21151385,143.95,143.87,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434948562,3.4759,143.92,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434948760,21.53481385,143.95,143.87,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434949453,3.4762,143.9,143.87,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728434949856,21.53481385,143.95,143.87,8.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728434949857,3.476,143.91,143.87,8.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728434950056,21.53481385,143.95,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728434950755,16.7,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434950959,22.0,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434951156,3.4759,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434951347,5.3,143.93,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434951556,5.3,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434951764,3.4761,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434951947,5.3,143.94,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728434952356,3.4759,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728434952556,3.4759,143.91,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434953155,3.4757,143.92,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728434953859,3.4759,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728434954063,5.3,143.94,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434954660,3.4761,143.91,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728434955253,3.4755,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728434955459,3.4755,143.93,143.87,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728434955659,2.6476,143.95,143.87,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728434955858,5.3,143.98,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728434956062,5.3,143.98,143.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728434956458,3.4747,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728434956860,3.4746,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728434957460,3.4749,143.96,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728434957666,97.40250091,143.99,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728434958062,3.4746,143.97,143.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728434958567,3.4746,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728434959068,3.4749,143.96,143.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728434959655,114.10250091,143.99,143.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434959867,16.7,143.97,143.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434960156,3.4755,143.93,143.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434960362,16.7,143.97,143.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434961570,3.4753,143.94,143.91,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728434961770,16.7,143.97,143.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434962061,16.7,143.95,143.88,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728434962256,20.14830109,143.95,143.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434962459,3.476,143.91,143.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434962862,21.44490109,143.95,143.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434963164,1.2966,143.95,143.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434963568,3.4753,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728434963763,1.2966,143.95,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728434964968,3.4752,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728434965183,3.4752,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728434966562,7.9739,143.96,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728434966768,3.4748,143.96,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434967060,1.48022,143.99,143.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728434967265,3.4746,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728434968173,3.4747,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728434970369,1.48022,143.99,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728434970561,0.12502,143.99,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434971575,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728434971875,0.12502,143.99,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434972262,0.12502,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728434972573,0.12502,143.99,143.93,18.118]
["bitfinex-derivatives","SOLF0:USTF0",1728434972776,3.59902,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728434973778,0.12502,143.99,143.97,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728434974076,0.12502,143.99,143.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434975367,3.4749,143.96,143.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434976169,3.4743,143.98,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434976369,0.12502,143.99,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434976879,0.12502,143.99,143.89,76.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728434977086,16.7,143.98,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434977877,19.3469,143.98,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434978181,20.6962,143.98,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434978378,3.4754,143.94,143.9,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1728434978570,20.6962,143.98,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434978885,3.4751,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728434980879,3.4748,143.96,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728434981183,20.6962,143.98,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728434981776,3.4751,143.95,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728434982776,3.4751,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728434983378,20.6962,143.98,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728434983379,3.4749,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728434983579,3.4749,143.96,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434983886,3.4749,143.96,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728434984191,3.4749,143.96,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434984993,3.4746,143.97,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728434985184,3.4746,143.97,143.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434985490,3.4747,143.96,143.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434988090,0.12502,143.99,143.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434988682,3.4742,143.98,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434989688,3.59912,143.99,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434990078,3.59912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728434995191,0.12502,143.99,143.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434995394,0.12502,143.99,143.89,79.8772795]
["bitfinex-derivatives","SOLF0:USTF0",1728434995581,16.7,143.97,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434995779,1.3168,143.96,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434995982,3.4759,143.92,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434996181,1.3168,143.96,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434996389,3.4754,143.94,143.9,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1728434996576,1.3168,143.96,143.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434996784,16.7,143.95,143.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434996979,3.4761,143.91,143.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728434998395,3.4761,143.91,143.88,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728434998689,4.0986,143.96,143.88,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728434998690,4.0986,143.96,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435000385,3.4753,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435000587,2.6711,143.96,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435001089,3.475,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728435001992,2.6711,143.96,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728435001993,3.4759,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728435002196,16.7,143.95,143.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435002389,18.1139,143.95,143.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435002699,3.4754,143.93,143.88,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728435003295,3.476,143.91,143.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435003503,21.63809955,143.95,143.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728435004602,3.476,143.91,143.87,8.92172]
["bitfinex-derivatives","SOLF0:USTF0",1728435005097,3.4753,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728435005398,4.93809955,143.95,143.87,22.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728435005591,3.4763,143.9,143.87,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728435005790,21.63809955,143.95,143.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728435006700,21.63809955,143.95,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728435007798,3.4761,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728435008102,3.4761,143.91,143.87,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728435008903,3.4762,143.9,143.87,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728435009798,3.4758,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728435011099,2.6711,143.96,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435011305,3.4746,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728435011695,3.4746,143.97,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435012194,0.12502,143.99,143.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435012395,3.59922,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728435012901,3.4745,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728435013205,0.12502,143.99,143.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435014328,0.12502,143.99,143.91,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728435014905,0.12502,143.99,143.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435015100,16.7,143.98,143.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435015409,3.4751,143.95,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728435015599,16.7,143.96,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435015802,16.7,143.94,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435016000,16.7,143.92,143.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435016202,16.7,143.91,143.83,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728435016510,16.7,143.91,143.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435016698,3.4766,143.88,143.82,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1728435016898,1.316,143.9,143.82,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1728435017110,3.4771,143.87,143.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435017309,1.316,143.9,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728435017805,3.4767,143.88,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728435017998,1.316,143.9,143.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728435018201,1.316,143.9,143.81,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728435018396,16.7,143.88,143.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435018595,16.7,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435018596,16.7,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435018794,5.32,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435018998,3.4771,143.86,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728435019506,3.4775,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435020710,3.4775,143.85,143.81,3.60312]
["bitfinex-derivatives","SOLF0:USTF0",1728435022408,16.7,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435022712,6.6652,143.88,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435022713,16.7,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435022905,6.6406,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435023510,16.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435023810,16.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435024113,8.799,143.79,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728435024509,5.32,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435024908,16.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435024909,3.4786,143.8,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728435025103,5.32,143.8,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728435025303,5.32,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435025604,22.02,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435028015,3.4789,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435028608,5.32,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435028609,3.4787,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435028911,5.32,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435029816,3.4787,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435030312,3.4788,143.79,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728435034125,5.32,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435034322,16.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435034517,16.7,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435034817,3.4804,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728435035224,1.297,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435035411,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435035613,5.34,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435035819,3.4816,143.68,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728435036018,5.34,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435036219,16.7,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435036618,1.4229,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435036923,5.34,143.69,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435037521,6.7629,143.7,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435037825,16.7,143.73,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435038126,1.3983,143.74,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435038322,1.3983,143.74,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435038514,5.34,143.74,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435039416,8.82,143.74,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728435040931,8.94482,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728435041118,5.46502,143.75,143.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435041625,3.4802,143.74,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728435042127,3.4802,143.74,143.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435042316,5.46502,143.75,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728435042525,3.4807,143.72,143.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435042926,5.46502,143.75,143.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435042927,3.4803,143.73,143.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435043129,5.46502,143.75,143.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435043321,5.46502,143.75,143.68,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728435043520,3.4805,143.73,143.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728435043927,0.12502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435044723,3.4803,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728435045129,0.12502,143.75,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728435045428,3.60482,143.75,143.71,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728435045629,0.12502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435046932,3.4805,143.73,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728435047232,0.12502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435047423,0.12502,143.75,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728435047630,0.12502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435048722,3.60502,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728435049324,3.60502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435049325,0.12502,143.75,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435049932,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435050532,3.60482,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728435051933,3.60482,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435051934,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435052520,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728435055835,0.12502,143.75,143.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728435055836,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435056433,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728435057234,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435058139,3.60482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728435059045,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728435061030,0.12502,143.75,143.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728435061229,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728435062333,5.46502,143.81,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435062534,22.17502,143.81,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435063243,3.4789,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435063543,5.46502,143.81,143.73,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728435063738,0.12502,143.81,143.73,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728435063938,16.83502,143.81,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435064535,3.479,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435064738,16.83502,143.81,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435064940,3.60342,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728435065137,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435066642,3.60362,143.81,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728435066840,16.71,143.8,143.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435067350,16.71,143.78,143.71,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728435068436,5.26,143.79,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435068437,16.71,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435068638,2.7318,143.78,143.69,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728435068837,3.4796,143.76,143.72,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728435069035,3.4796,143.76,143.69,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728435069036,19.4418,143.78,143.69,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728435069242,2.7318,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435069443,2.7318,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435069947,2.7318,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435070339,16.71,143.77,143.69,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728435070547,3.4797,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728435071347,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728435071542,3.4791,143.78,143.69,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728435071543,22.09502,143.81,143.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435072346,3.4788,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728435073349,16.83502,143.81,143.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435073542,3.4786,143.8,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435074454,8.86352,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435074748,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435074948,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728435075347,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435075546,3.4787,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728435076446,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728435077151,3.4786,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728435078650,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435078952,16.83502,143.81,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435079153,16.71,143.79,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435079354,16.71,143.79,143.73,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728435079545,16.71,143.79,143.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435079954,6.5566,143.8,143.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435080147,3.4792,143.78,143.73,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728435080346,3.4792,143.78,143.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435080850,16.71,143.79,143.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435081043,16.71,143.77,143.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435081253,3.4802,143.74,143.7,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728435081454,3.4802,143.74,143.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435082049,21.97,143.77,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728435082247,3.4796,143.76,143.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728435082451,1.2966,143.8,143.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728435082452,1.2966,143.8,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435082655,5.26,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435082853,1.2966,143.8,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435083061,6.5566,143.8,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728435083447,6.5566,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435083448,5.26,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435084054,3.4792,143.78,143.75,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435084450,5.26,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435084761,3.479,143.79,143.74,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728435084952,5.26,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435085560,3.4792,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728435087960,8.7388,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435088161,5.26,143.8,143.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435088753,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435088958,5.26,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435089663,3.4789,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435089866,5.26,143.8,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728435090450,16.71,143.79,143.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435091162,3.4794,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728435092161,3.4791,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728435092560,0.12502,143.81,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435092767,5.38502,143.81,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435092961,0.12502,143.81,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435093165,0.12502,143.81,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728435093859,3.60352,143.81,143.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728435094067,0.12502,143.81,143.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728435094565,0.12502,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728435095264,3.60342,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728435095461,0.12502,143.81,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728435097567,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728435098759,0.12502,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728435100466,3.60352,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728435101362,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728435106461,0.12502,143.81,143.8,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728435106662,1.4153,143.88,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728435106663,6.6953,143.88,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728435106863,0.12502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435107566,3.4773,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728435107772,0.12502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435108858,3.60202,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728435109064,0.12502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435109663,0.12502,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728435109664,3.60192,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728435110769,0.12502,143.87,143.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435110970,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728435112459,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435114175,0.12502,143.87,143.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435114774,0.12502,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728435115169,3.60202,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728435117873,3.60202,143.87,143.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435118074,3.60202,143.87,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728435120387,3.60202,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435120388,0.12502,143.87,143.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435120572,3.4772,143.86,143.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728435120875,10.80502,143.87,143.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435121075,0.12502,143.87,143.83,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728435122075,0.12502,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435122291,0.12502,143.87,143.86,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728435125777,3.4772,143.86,143.83,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728435125979,3.4772,143.86,143.83,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728435127381,10.68,143.86,143.77,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728435127586,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435127785,0.12502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435127982,0.12502,143.87,143.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728435128182,0.12502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435129084,0.12502,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435129287,0.12502,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435129680,0.12502,143.87,143.86,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728435130501,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435131902,3.60072,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728435132399,0.12502,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728435132596,3.4757,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728435134606,0.12502,143.93,143.88,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728435136301,3.60062,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728435136496,0.12502,143.93,143.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435137710,3.4763,143.9,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728435137921,22.00502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435138210,22.00502,143.93,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435138401,3.476,143.91,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435138604,22.00502,143.93,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435139003,22.00502,143.93,143.85,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728435139407,3.476,143.91,143.85,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728435139711,16.68,143.91,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435140322,3.4763,143.9,143.85,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728435140613,16.68,143.91,143.85,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728435141412,22.00502,143.93,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435141711,3.4763,143.9,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728435142508,3.4768,143.88,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728435142807,16.68,143.91,143.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435143012,3.4771,143.87,143.84,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728435143209,3.53953464,143.89,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435143415,9.1929,143.9,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435143604,3.4781,143.82,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435143802,3.4781,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435144006,3.4781,143.82,143.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435145013,3.4781,143.82,143.76,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728435145418,3.4781,143.82,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728435146414,11.3745,143.83,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728435146918,4.85005869,143.9,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728435146919,3.4776,143.84,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728435147517,3.4776,143.84,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435147518,5.2,143.85,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435148211,3.4779,143.83,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435149509,3.4779,143.83,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728435152918,5.2,143.85,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435153115,3.4781,143.82,143.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728435153920,3.4781,143.82,143.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435154215,3.4781,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435154216,3.4781,143.82,143.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435154424,3.4781,143.82,143.75,20.34940756]
["bitfinex-derivatives","SOLF0:USTF0",1728435154720,3.4781,143.82,143.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435155228,3.4781,143.82,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728435156110,3.4781,143.82,143.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435156312,20.1583,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435156519,1.3504,143.81,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435156912,5.16,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435157422,5.16,143.82,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728435157423,3.4786,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728435160526,3.4791,143.78,143.75,8.76472]
["bitfinex-derivatives","SOLF0:USTF0",1728435161020,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435162927,21.84,143.82,143.75,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728435163233,16.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435163829,3.4795,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435164227,1.3212,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435164431,3.4792,143.78,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728435164824,1.3212,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435165030,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435166026,1.3212,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435166230,3.4791,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728435167128,5.16,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435167323,3.4783,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728435168428,5.16,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435168623,3.4786,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728435173537,5.16,143.82,143.76,25.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728435174334,5.16,143.82,143.76,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728435174535,3.4787,143.8,143.76,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728435176440,3.4787,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435178645,3.4787,143.8,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728435179646,15.85,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435179850,3.4788,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435181160,10.69,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728435181341,5.16,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435181342,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435181946,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435182542,11.9877,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435182747,3.4792,143.78,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728435183247,3.4792,143.78,143.75,14.29472]
["bitfinex-derivatives","SOLF0:USTF0",1728435184547,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435184744,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435185145,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728435186350,3.4784,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728435186754,3.4784,143.81,143.78,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728435187947,1.3931,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435188147,4.8711,143.83,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728435188850,3.4781,143.82,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728435190560,1.3931,143.83,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728435191061,1.321,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435191362,10.69,143.81,143.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435191547,14.09306359,143.81,143.76,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435192462,3.479,143.79,143.76,19.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728435193064,14.09306359,143.81,143.76,19.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728435193065,14.09306359,143.81,143.76,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435193361,1.321,143.84,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435193362,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435193761,3.4787,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728435194283,3.4791,143.78,143.76,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435194568,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435195359,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435204062,15.60954214,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435204261,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435204461,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435204659,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435205170,10.69,143.76,143.66,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728435205364,10.69,143.73,143.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435205559,10.69,143.73,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728435205766,3.4808,143.71,143.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435205972,10.69,143.73,143.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435206266,3.481,143.7,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435206675,5.08,143.73,143.67,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728435206867,3.4808,143.71,143.67,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728435207458,3.4806,143.72,143.68,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728435207664,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435207876,5.08,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435208178,3.4801,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435208767,15.77,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435208969,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435209572,3.4796,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435209966,17.1595,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435210369,17.1595,143.78,143.7,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728435210370,9.9486,143.78,143.74,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728435210569,9.9486,143.78,143.72,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728435210769,6.4695,143.78,143.72,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728435211165,3.4793,143.77,143.72,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728435211786,3.4791,143.78,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728435214073,3.4791,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728435214579,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728435214972,97.4002102,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728435215170,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728435216189,0.12502,143.81,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435216379,0.12502,143.81,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728435216582,0.12502,143.81,143.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435217484,0.12502,143.81,143.78,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728435217784,0.12502,143.81,143.78,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728435217992,0.12502,143.81,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728435219588,3.4765,143.89,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728435219780,3.4765,143.89,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435220386,11.1333104,143.93,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435220581,7.6577104,143.93,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435220795,7.6577104,143.93,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435221089,3.4762,143.9,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435224395,4.26172,143.93,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435224396,3.4764,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435226994,4.26172,143.93,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435227193,4.26172,143.93,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435227795,3.4765,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435228502,3.4767,143.88,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435229794,3.4765,143.89,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435230099,3.4765,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435230295,4.26172,143.93,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435230486,3.4763,143.9,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435232594,4.26172,143.93,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435233391,3.4768,143.88,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435234105,3.4768,143.88,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435235000,3.4768,143.88,143.85,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728435236692,3.4764,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435237207,3.4764,143.89,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435237399,3.4764,143.89,143.85,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728435238089,4.26172,143.93,143.85,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728435238305,3.60202,143.87,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435238605,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435238799,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728435240595,0.12502,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728435240796,0.12502,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435240995,0.12502,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435241201,0.12502,143.93,143.92,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435241600,3.60042,143.93,143.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435241800,3.60042,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435241801,0.12502,143.93,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435242299,3.4758,143.92,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435244513,3.4758,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728435244813,3.4758,143.92,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435246108,0.12502,143.93,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435246408,3.4759,143.91,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435247704,3.4758,143.92,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435248414,0.12502,143.93,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435248608,10.79502,143.93,143.88,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435249509,3.4761,143.91,143.88,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435249708,0.12502,143.93,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728435249900,10.67,143.91,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435250106,10.67,143.91,143.86,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435250609,14.6605,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435251007,14.6605,143.92,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435251202,14.6605,143.92,143.86,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435251815,14.6605,143.92,143.86,19.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728435252005,14.6605,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435252307,3.4769,143.87,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435252503,3.4769,143.87,143.83,54.42815576]
["bitfinex-derivatives","SOLF0:USTF0",1728435252504,14.17418346,143.88,143.83,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435252816,10.67,143.88,143.83,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435253519,3.4772,143.86,143.83,19.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728435253813,10.67,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435254117,5.1,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435254311,3.9905,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435254815,10.67,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435255000,3.4772,143.86,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435255404,10.67,143.88,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435255610,3.477,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435255810,10.67,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435257220,3.4769,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435257606,10.67,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435258007,3.4768,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435258207,10.67,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435258407,3.46465968,143.9,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435258610,3.4765,143.89,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435258908,9.0905,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435259722,25.7705,143.92,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435260912,25.7705,143.92,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728435261819,9.0905,143.92,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728435262713,3.4765,143.89,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728435264214,3.4763,143.9,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728435264419,3.4763,143.9,143.86,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1728435264617,2.6163,143.92,143.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435264920,7.8588,143.96,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435265122,9.2942,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435265322,3.4759,143.92,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435265615,9.2942,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435265816,16.68,143.95,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435266214,9.2942,143.96,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728435266516,9.2942,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435266718,3.4754,143.94,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435266918,4.1942,143.96,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728435267116,4.1942,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435268018,3.60062,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728435268215,0.12502,143.93,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435269123,3.4757,143.92,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435270118,3.4757,143.92,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728435270119,3.4763,143.9,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728435270433,0.12502,143.93,143.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435270813,3.4759,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728435271211,3.4759,143.91,143.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435271212,0.12502,143.93,143.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435271417,3.60052,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728435272028,0.12502,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728435277321,0.12502,143.93,143.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435277526,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435278526,0.12502,143.93,143.92,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728435279132,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435279321,0.12502,143.93,143.91,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728435279937,0.12502,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435280135,10.80502,143.93,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435280338,10.68,143.91,143.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435280731,0.12502,143.93,143.89,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728435281232,3.60062,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728435283932,3.60062,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435283933,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435284340,0.12502,143.93,143.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435286238,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435290439,0.12502,143.99,143.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728435290657,3.59902,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435291041,0.12502,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435291249,0.12502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728435292546,3.59902,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728435292943,0.12502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728435293544,0.12502,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435293741,3.4744,143.98,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435294044,0.12502,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435294241,3.4746,143.97,143.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728435294444,16.82502,143.99,143.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728435294642,18.16272,143.99,143.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728435295047,3.4746,143.97,143.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728435295644,1.46272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435295950,1.46272,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728435296543,3.4744,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728435297248,1.46272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435297438,18.16272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435297642,23.24272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435298446,3.4748,143.96,143.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728435298951,23.24272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435300146,23.24272,143.99,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728435300346,23.24272,143.99,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435300852,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728435302855,3.4747,143.96,143.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728435303348,3.4746,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435304053,3.4748,143.96,143.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728435304557,3.4748,143.96,143.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435304869,6.54272,143.99,143.88,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728435304870,10.68,143.94,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435305049,10.68,143.94,143.88,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435305758,3.4756,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728435306059,10.68,143.92,143.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435306254,3.476,143.91,143.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435306961,10.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435308355,3.4766,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435309855,3.4766,143.89,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728435309856,3.4766,143.88,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728435310058,2.734,143.88,143.81,56.18979624]
["bitfinex-derivatives","SOLF0:USTF0",1728435310657,5.06,143.9,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435310857,7.54646464,143.92,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435311058,5.06,143.91,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435311662,3.4765,143.89,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728435311860,3.4765,143.89,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435312763,3.4765,143.89,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728435312972,3.4768,143.88,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435313264,5.06,143.91,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435313669,3.4768,143.88,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435314068,3.4768,143.88,143.84,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728435315969,3.4768,143.88,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728435316264,5.06,143.91,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435317175,5.06,143.91,143.84,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728435317878,3.4769,143.87,143.84,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728435318663,3.4769,143.87,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435318664,3.4773,143.86,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728435319072,16.68,143.9,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728435319270,16.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435319473,5.06,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435320070,20.9486,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435320867,16.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435321081,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435321264,7.01336118,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435321660,20.21526118,143.82,143.76,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728435322177,3.4787,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728435322874,3.4779,143.83,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435323276,5.06,143.84,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435323569,3.4783,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728435323968,3.4783,143.81,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435324279,3.4783,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728435325460,20.21653226,143.83,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435325664,20.21653226,143.83,143.76,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728435326576,3.4787,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728435326976,20.21653226,143.83,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435327173,3.4789,143.79,143.76,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728435327676,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435330973,5.06,143.81,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728435330974,15.75,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435331169,3.53653226,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435331477,15.75,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728435331775,8.5375,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728435332278,349.29202,143.87,143.83,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728435332580,0.12502,143.87,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435333782,0.12502,143.87,143.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435334371,0.12502,143.87,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435334770,3.60192,143.87,143.84,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728435335781,3.60192,143.87,143.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435335976,3.60192,143.87,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728435336880,3.60192,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728435340279,3.60192,143.87,143.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435340476,3.60192,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728435340782,0.12502,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728435340976,3.4771,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728435341182,0.12502,143.87,143.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435341382,0.12502,143.87,143.82,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728435342184,3.4772,143.86,143.82,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728435344588,0.12502,143.87,143.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728435344787,0.12502,143.87,143.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435344991,0.12502,143.87,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435345293,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728435347394,0.12502,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435347697,0.12502,143.93,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435347895,0.12502,143.93,143.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435348104,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728435348497,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435348691,0.12502,143.99,143.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435348692,0.12502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435348888,0.12502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435349390,0.12502,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728435349786,3.4744,143.98,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435350495,3.4745,143.97,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435351294,0.12502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435351594,3.59902,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728435353390,0.12502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435353701,0.12502,143.99,143.94,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728435353702,3.4742,143.98,143.94,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728435353993,16.80502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435354598,3.4752,143.95,143.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728435354797,3.4752,143.95,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728435354998,3.4752,143.95,143.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728435355194,3.4746,143.97,143.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728435355400,16.68,143.98,143.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728435356098,3.4749,143.96,143.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728435358299,3.4745,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728435359306,3.4745,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435359998,0.12502,143.99,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435359999,3.4743,143.98,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435361404,0.12502,143.99,143.91,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728435361606,0.12502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435361909,0.12502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435362098,3.59912,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728435362293,0.12502,143.99,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435363209,3.4746,143.97,143.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728435364198,16.68,143.98,143.88,52.30243807]
["bitfinex-derivatives","SOLF0:USTF0",1728435364500,16.68,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435364701,3.4756,143.93,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435364902,16.68,143.96,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435365209,3.4753,143.94,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728435366205,3.4753,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435366206,3.4763,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435366507,16.68,143.94,143.87,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728435366811,21.78,143.94,143.87,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728435367402,16.68,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435367599,16.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435367797,5.1,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435367798,21.78,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435368107,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435368309,3.4757,143.92,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728435368505,11.31766546,143.95,143.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435368715,3.4759,143.92,143.88,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728435370504,3.4755,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728435371116,3.475,143.95,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435371412,21.78,143.98,143.88,23.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728435371910,16.68,143.96,143.88,23.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728435372111,16.68,143.95,143.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435372312,3.4757,143.92,143.88,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728435372605,21.78,143.95,143.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435373306,5.1,143.95,143.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435373609,3.4754,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728435374008,3.4753,143.94,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728435374214,2.91712,143.99,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435374417,5.1,143.98,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435374712,16.68,143.97,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435374912,3.4753,143.94,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728435375912,16.68,143.97,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435376109,3.475,143.95,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728435376315,5.1,143.98,143.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435376618,10.68,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435376806,3.4747,143.96,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728435377205,0.12502,143.99,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435377408,14.27902,143.99,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728435378014,10.80502,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728435378729,0.12502,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435379224,0.12502,143.99,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435379528,0.12502,143.99,143.98,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435379724,10.68,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728435379914,10.68,144.04,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728435380221,3.4729,144.04,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728435380419,0.12502,144.05,143.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435382318,16.67,144.04,143.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435382715,16.67,144.02,143.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435383117,3.4735,144.01,143.97,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728435383323,16.67,144.02,143.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435383820,3.4738,144.0,143.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435384314,3.4738,144.0,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728435384315,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435384520,16.67,143.98,143.93,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728435385427,16.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435385819,3.4752,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435386221,16.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435386622,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435387321,16.67,143.95,143.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435388227,16.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435388919,3.4761,143.91,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728435389421,16.67,143.93,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728435389422,16.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435389628,3.4764,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435391122,3.476,143.91,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728435391328,6.4412,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435391714,18.0142,143.96,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435392027,335.0,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435392028,23.1849,143.98,143.89,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728435392228,9.9892,143.98,143.91,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435392529,9.9892,143.98,143.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435392530,8.5743,143.98,143.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435392825,8.5743,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728435393027,0.12502,143.99,143.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435393225,3.59902,143.99,143.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435393429,0.12502,143.99,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435394230,3.4742,143.98,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728435395141,3.59912,143.99,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728435395327,3.59912,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435395641,3.59912,143.99,143.95,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728435396720,3.4742,143.98,143.95,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728435396924,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435397329,3.4746,143.97,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435398626,3.59902,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435398828,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435399235,3.4746,143.97,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435400029,3.4747,143.96,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435400229,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435401326,3.4745,143.97,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435408947,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435409241,0.12502,143.99,143.95,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728435409441,0.12502,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728435411842,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435412038,0.12502,143.99,143.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435414046,0.12502,143.99,143.98,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728435416245,0.12502,143.99,143.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435417151,3.4744,143.98,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728435417449,3.4744,143.98,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435418738,3.4744,143.98,143.95,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728435420057,3.4744,143.98,143.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435420946,0.12502,143.99,143.91,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435421143,3.64576935,143.99,143.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435421346,0.12502,143.99,143.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435422053,3.58984033,143.99,143.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435422256,3.58984033,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728435422456,0.12502,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728435422647,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435422841,3.4744,143.98,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435423462,3.4745,143.97,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435424951,0.12502,143.99,143.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728435426052,0.12502,143.99,143.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435426458,3.4743,143.98,143.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435427363,3.4743,143.98,143.95,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728435428249,3.59912,143.99,143.95,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728435428656,3.59912,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435428657,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435428853,3.6240783,144.07,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435428854,0.12518,144.07,143.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435429049,0.12518,144.07,144.04,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435429256,0.12518,144.07,144.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435430157,0.12518,144.07,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435430362,0.12518,144.07,144.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435430561,10.79518,144.07,144.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435430853,3.4724,144.06,144.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435431054,10.79518,144.07,144.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435431055,10.67,144.05,144.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435431371,0.12518,144.07,144.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728435431372,10.79518,144.07,144.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728435431550,10.79518,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435432160,0.12518,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728435432353,3.59738,144.07,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728435432662,3.59738,144.07,144.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728435432663,0.12518,144.07,144.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728435433458,0.12518,144.07,144.03,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728435433657,0.12518,144.07,144.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728435434055,3.4723,144.06,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728435435060,3.4723,144.06,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435435655,3.59728,144.07,144.03,20.133]
["bitfinex-derivatives","SOLF0:USTF0",1728435437176,3.4725,144.06,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435437355,0.12518,144.07,144.01,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728435437550,5.30518,144.07,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728435437755,3.4734,144.02,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435437960,4.0722,144.06,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435438351,3.4732,144.03,143.99,25.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728435441668,3.4728,144.04,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728435441861,4.0722,144.06,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435442368,3.4728,144.04,143.99,25.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728435442563,4.0722,144.06,143.99,25.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728435442969,3.4728,144.04,143.99,25.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728435443158,4.0722,144.06,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435443870,3.4728,144.05,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435444667,4.0722,144.06,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435445062,4.0722,144.06,143.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728435445268,4.0722,144.06,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435445472,3.4735,144.02,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435445870,3.473,144.04,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435446265,4.0722,144.06,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435446570,3.4729,144.04,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435447574,4.0722,144.06,143.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728435447575,3.4734,144.02,143.99,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728435447773,4.0722,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435447961,20.7322,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435448166,16.66,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435448371,16.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435448665,1.4227,143.99,143.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435448868,16.78502,144.05,143.96,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435449181,1.54772,144.05,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435449974,1.54772,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728435450368,1.54772,144.05,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435450564,3.4728,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728435450769,1.54772,144.05,143.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435450966,3.4732,144.03,143.99,20.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728435451269,3.4732,144.03,143.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435451475,0.12502,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728435452370,3.59762,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728435453473,0.12502,144.05,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435454673,16.66,144.03,143.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728435454883,3.47882152,144.02,143.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728435455169,3.4736,144.01,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728435455572,3.4736,144.01,143.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728435455871,3.4736,144.01,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435456776,16.66,144.03,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435456777,6.98824708,144.02,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435457774,3.4733,144.02,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435458081,6.87118638,144.02,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435459874,3.39788638,144.02,143.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728435460182,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435461072,20.134,143.99,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728435461274,2.8047,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435461472,24.8447,144.04,143.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435461667,3.4734,144.02,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435461876,3.4734,144.02,143.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435463176,3.4737,144.01,143.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435463375,16.66,144.02,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728435463581,16.66,144.0,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435463785,20.1338,144.0,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435463977,3.4738,144.0,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435464283,20.13676696,144.02,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435464469,3.4736,144.01,143.97,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728435465075,3.4736,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728435465276,16.66,144.02,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435465476,23.62069517,144.02,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435465877,23.62069517,144.02,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728435466074,3.4737,144.01,143.93,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728435466383,3.4737,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728435466983,3.4731,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728435468085,21.5208,144.04,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728435468272,18.048,144.04,143.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435469286,18.048,144.04,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435469287,16.66,144.02,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435469488,3.55930911,144.01,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435469675,3.4741,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728435470286,3.4738,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728435471485,3.4736,144.01,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728435471687,6.93088513,144.01,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728435472287,3.4736,144.01,143.98,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728435472791,3.4733,144.02,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728435473085,1.371,144.03,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435473287,3.4732,144.03,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435473676,18.048,144.04,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435473876,21.5208,144.04,143.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728435474890,21.5208,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435475986,18.048,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435476195,3.473,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435478386,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728435481696,0.12502,144.05,144.04,20.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728435482194,0.12518,144.07,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728435484602,0.12518,144.07,144.06,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728435485508,0.12518,144.07,144.06,25.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728435487406,0.12502,144.11,144.06,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435487701,0.12502,144.11,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435489500,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435490608,0.12502,144.11,144.0,95.13827604]
["bitfinex-derivatives","SOLF0:USTF0",1728435490609,0.12502,144.11,144.0,78.47827604]
["bitfinex-derivatives","SOLF0:USTF0",1728435490811,16.66,144.1,144.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728435491006,1.54282,144.11,144.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728435491007,1.54282,144.11,144.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435491207,18.20282,144.11,144.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435491602,18.20282,144.11,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728435491799,18.20282,144.11,144.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435492005,1.54282,144.11,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435493213,3.4717,144.09,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728435493910,1.54282,144.11,144.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435494415,3.4716,144.09,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435495211,3.4716,144.09,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435495409,3.4716,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728435496815,3.4716,144.09,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435499927,3.4719,144.08,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435502811,1.54282,144.11,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435503016,3.4716,144.09,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435504113,1.54282,144.11,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728435504316,1.54282,144.11,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435504724,5.01392,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728435505319,3.59612,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728435505626,0.12502,144.11,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728435505825,0.12502,144.11,144.06,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435506222,3.59612,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728435514826,0.12502,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728435515032,3.4713,144.1,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728435516834,10.78502,144.11,144.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728435517028,3.4719,144.08,144.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435517228,3.4719,144.08,144.05,14.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728435517928,10.66,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435518835,3.472,144.08,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435519127,16.0,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435519327,3.4718,144.09,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728435520425,5.34,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435520629,3.4719,144.08,144.05,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728435523237,16.0,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435523531,0.12502,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435523748,3.48413735,144.25,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435523749,11.9719,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435524127,1.3119,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435524335,17.3119,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435524838,11.9719,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435525137,17.3119,144.22,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435525329,17.3119,144.22,144.16,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728435526237,10.66,144.2,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435526441,23.3119,144.22,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435529440,16.66,144.2,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435530032,23.3119,144.22,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435532944,26.7803,144.22,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435535254,23.3119,144.22,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435535448,3.4688,144.21,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435538548,16.66,144.2,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728435539555,3.4693,144.19,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435540258,3.51820582,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435540453,16.66,144.14,144.05,6.84882]
["bitfinex-derivatives","SOLF0:USTF0",1728435540852,16.66,144.14,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435541344,16.66,144.14,144.11,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728435541946,16.66,144.14,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728435542649,3.58863697,144.17,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435542842,3.58863697,144.17,144.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728435543043,3.58863697,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435543341,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435546052,3.66521187,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435546453,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435554365,0.12502,144.17,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728435554762,0.12502,144.17,144.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728435558355,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435566970,0.12502,144.17,144.16,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728435568575,10.78502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435569160,10.78502,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435571486,10.78502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435572180,10.78502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435572380,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435573790,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435574987,10.78502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435584498,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435588287,0.12502,144.23,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728435595301,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435598599,0.12502,144.23,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728435601902,0.12502,144.23,144.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435602106,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435602603,0.12502,144.23,144.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435602912,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435603496,0.12502,144.23,144.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435603697,3.4686,144.22,144.17,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728435603895,10.78502,144.23,144.18,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728435604199,10.78502,144.23,144.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435605094,10.78502,144.23,144.17,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728435605095,0.12502,144.23,144.17,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728435605295,3.4684,144.22,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435605500,0.12502,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435605900,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435606098,0.12502,144.23,144.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435606998,14.25342,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435607501,0.12502,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435607904,0.12502,144.23,144.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435608204,0.12502,144.23,144.2,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728435608605,0.12502,144.23,144.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435608899,3.4684,144.22,144.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435609098,10.66,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435609397,14.1285,144.22,144.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728435609701,14.1285,144.22,144.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435609901,14.1285,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435610102,10.66,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435610292,3.4687,144.21,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435610504,10.66,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435612096,10.66,144.22,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435612290,10.66,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435612506,14.1286,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435613005,14.1286,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435613207,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435613407,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435615302,0.12502,144.23,144.21,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728435616300,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435616502,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435617508,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435617509,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435619905,3.59332,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435621308,3.4689,144.21,144.17,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435621508,10.66,144.22,144.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435621905,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435623014,3.59342,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435623209,3.59342,144.23,144.16,8.62426653]
["bitfinex-derivatives","SOLF0:USTF0",1728435623210,10.78502,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435623511,10.66,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435623710,14.1286,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435624016,10.66,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435625313,10.66,144.22,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435625314,3.4689,144.2,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435625615,3.4689,144.2,144.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435625815,3.4689,144.2,144.13,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728435625816,10.66,144.19,144.13,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728435626019,10.66,144.17,144.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435626411,10.66,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728435627012,14.1297,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728435627212,14.10902122,144.18,144.14,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728435627412,10.66,144.18,144.14,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728435627611,14.19712857,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435627818,1.3374,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435628013,1.3374,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435629419,3.4688,144.21,144.18,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728435630018,1.3374,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435630215,4.806,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435630813,14.1289,144.21,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435631722,10.66,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435632022,10.66,144.21,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435632518,14.1287,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728435632717,14.1287,144.21,144.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435633519,3.4692,144.19,144.16,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728435633721,3.4692,144.19,144.16,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728435633923,10.66,144.2,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435634108,10.66,144.2,144.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435634822,3.4694,144.19,144.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728435635614,3.4694,144.19,144.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435635820,10.66,144.18,144.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435636025,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435636218,14.20223052,144.18,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435636518,3.4701,144.16,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435636729,10.66,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435637417,14.1298,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728435637618,10.66,144.16,144.11,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728435638315,14.1279932,144.16,144.11,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728435638521,17.5979932,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728435638715,17.5979932,144.16,144.11,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728435638716,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435639028,10.66,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435640028,1.3967,144.16,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728435640329,15.60015927,144.16,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728435640523,10.66,144.16,144.11,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728435640717,17.6664188,144.16,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728435640925,14.1299,144.16,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728435641222,14.12294977,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435641414,12.0567,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435641919,10.66,144.17,144.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435642325,14.1298,144.17,144.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435642827,3.4706,144.14,144.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435643021,10.66,144.16,144.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435643924,10.66,144.16,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435644532,14.13,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728435647628,19.2695,144.18,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728435648423,19.2695,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435648424,5.14,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435648625,14.15335016,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435649232,17.62285016,144.18,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728435649733,10.66,144.18,144.14,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728435649933,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435650132,14.05099236,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435650525,10.66,144.18,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435650824,14.1293,144.19,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435651226,17.57164475,144.19,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435651426,3.4694,144.18,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728435652040,17.57164475,144.19,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728435652336,10.66,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435652533,8.6086,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435652740,10.66,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435653038,3.4687,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728435653333,10.66,144.22,144.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435653542,14.1285,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435654243,10.78502,144.23,144.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728435654451,10.78502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435654744,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435655240,0.12502,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435655842,14.25182,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435656232,14.25182,144.29,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728435656638,10.66,144.27,144.22,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728435657341,10.66,144.27,144.24,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728435657535,97.05108797,144.28,144.22,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728435657752,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435657934,0.12502,144.29,144.28,19.267]
["bitfinex-derivatives","SOLF0:USTF0",1728435658129,0.12502,144.29,144.28,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1728435660749,0.12502,144.29,144.28,19.267]
["bitfinex-derivatives","SOLF0:USTF0",1728435662141,10.78502,144.29,144.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435662340,10.78502,144.29,144.24,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1728435662639,10.78502,144.29,144.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435662640,10.66,144.26,144.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435662837,10.66,144.25,144.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435663038,14.1277,144.25,144.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435663241,10.66,144.25,144.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435663638,10.66,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435663842,10.66,144.23,144.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435664645,3.468,144.24,144.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435665333,20.04069886,144.26,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435665534,16.65,144.24,144.18,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728435665740,16.65,144.24,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435665940,20.1181,144.24,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435666341,3.4681,144.24,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435666546,20.04069886,144.26,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435667843,3.4681,144.24,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435668841,3.4678,144.25,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435669351,20.04069886,144.26,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435669545,20.04069886,144.26,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435669546,3.4682,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435670739,16.65,144.24,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435670947,16.65,144.22,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435671143,16.65,144.24,144.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435671546,3.4685,144.22,144.19,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728435672442,16.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435672642,16.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435673047,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435673453,16.65,144.19,144.12,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728435673654,3.4701,144.15,144.12,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728435674750,3.48287921,144.17,144.12,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728435675049,3.47,144.16,144.12,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728435675254,3.47242552,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435675452,16.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435675659,16.65,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435675953,3.4722,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435676244,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435676642,3.472,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435676844,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435677254,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435677440,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435677851,3.4717,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435678046,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435678353,16.65,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435678547,21.85,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435678752,21.85,144.14,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728435679050,3.4709,144.12,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728435680648,16.65,144.1,144.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728435680848,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681052,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681252,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681454,20.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681649,5.2,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681650,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435681856,16.65,144.08,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728435682159,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435682455,3.472,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435682861,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435682862,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435683160,3.4716,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435683863,3.4716,144.09,144.05,3.59732]
["bitfinex-derivatives","SOLF0:USTF0",1728435685453,3.4716,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435685661,3.4716,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728435687259,3.4716,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435687562,3.4716,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728435688062,16.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435688354,16.65,144.06,143.96,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435688355,16.65,144.06,143.99,56.26996383]
["bitfinex-derivatives","SOLF0:USTF0",1728435688552,5.2,144.07,143.99,56.26996383]
["bitfinex-derivatives","SOLF0:USTF0",1728435688553,16.65,144.04,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728435689761,3.4734,144.02,143.99,51.06996383]
["bitfinex-derivatives","SOLF0:USTF0",1728435689967,16.65,144.04,143.99,51.06996383]
["bitfinex-derivatives","SOLF0:USTF0",1728435690671,16.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435691556,3.4734,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435693769,3.4736,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435695664,21.85,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435695859,5.2,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435696263,3.4737,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435697762,3.4733,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435698562,3.4733,144.02,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728435699767,1.4221,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435700569,4.8946,144.06,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728435700766,4.8946,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435701074,3.4721,144.07,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728435701766,16.65,144.08,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728435701964,3.4719,144.08,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728435702167,20.7675,144.1,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728435702472,3.4722,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728435705862,3.4723,144.06,144.01,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728435706063,16.65,144.08,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435707472,3.4727,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728435708182,16.65,144.08,144.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435709479,3.4724,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728435710677,16.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435711686,21.93,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435711981,16.65,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435712673,16.65,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435713571,16.65,144.09,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435713786,16.65,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728435713975,2.6908,144.1,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435714174,1.3673,144.1,144.02,17.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728435714370,1.3673,144.1,144.02,21.43550916]
["bitfinex-derivatives","SOLF0:USTF0",1728435715073,0.12502,144.11,144.04,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435715287,0.12502,144.11,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728435715476,0.12502,144.11,144.05,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728435715877,0.12502,144.11,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435716180,0.12502,144.11,144.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435716379,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435716681,0.12502,144.11,144.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435717972,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728435719381,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435720381,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728435720782,0.12502,144.11,144.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435720978,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435722392,100.75928229,144.17,144.09,18.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728435722393,0.12502,144.17,144.09,18.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728435722683,0.12502,144.17,144.11,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435722886,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435723090,0.12502,144.17,144.16,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728435724096,0.12502,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435724277,0.12502,144.23,144.17,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728435724486,0.12502,144.23,144.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728435725283,3.59322,144.23,144.18,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728435725684,3.4685,144.22,144.18,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728435725989,0.12502,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435726988,3.59332,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435727780,3.4685,144.22,144.18,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728435727989,3.4685,144.22,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728435728187,0.12502,144.23,144.15,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728435728395,3.4693,144.19,144.15,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1728435729286,26.64,144.21,144.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728435729590,26.64,144.21,144.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435729793,3.4694,144.18,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728435730384,0.12502,144.23,144.16,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728435730385,3.469,144.2,144.16,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728435730597,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435730792,0.12502,144.23,144.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435730992,0.12502,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435731196,0.12502,144.23,144.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435731621,0.12502,144.23,144.18,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728435731804,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435732004,0.12502,144.23,144.18,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728435733002,0.12502,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435733302,0.12502,144.23,144.18,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728435733694,0.12502,144.23,144.18,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728435733891,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435734296,3.4685,144.22,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728435735197,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435735897,3.4686,144.22,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728435736103,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435736600,3.4687,144.21,144.17,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728435736798,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435737110,3.59342,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435737399,0.12502,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435738413,3.4685,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728435740213,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435740420,0.12502,144.23,144.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435741021,0.12502,144.23,144.18,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728435741312,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435741517,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435742214,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435743318,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435744119,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435747128,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435747816,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435748223,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435748426,0.12502,144.23,144.21,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728435748719,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435748918,0.12502,144.23,144.21,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728435749117,0.12502,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435750524,3.59322,144.23,144.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435751617,3.59322,144.23,144.18,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728435751618,16.64,144.22,144.07,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728435751820,16.64,144.22,144.12,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728435752318,3.4693,144.19,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728435752519,3.4693,144.19,144.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435752719,3.4693,144.19,144.16,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728435752919,16.64,144.2,144.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435753124,3.4695,144.18,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435754128,3.4695,144.18,144.15,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728435756225,16.64,144.2,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435756430,3.4697,144.17,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435757227,3.4692,144.19,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435758522,21.92,144.22,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435760428,3.4689,144.2,144.17,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728435760625,3.4689,144.2,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435761130,3.4689,144.2,144.16,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728435761636,3.4687,144.21,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728435762643,3.4689,144.2,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728435762828,16.64,144.22,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435763038,16.64,144.2,144.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1728435763337,16.64,144.22,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435764340,3.469,144.2,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728435765235,3.4687,144.21,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728435765939,3.4687,144.21,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435767643,16.64,144.22,144.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728435767939,0.12502,144.23,144.15,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728435768439,3.59342,144.23,144.15,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728435769232,3.59342,144.23,144.19,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435769435,3.59342,144.23,144.19,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728435769838,0.12502,144.23,144.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435770045,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435771439,0.12502,144.23,144.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435772567,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435773745,3.59332,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435774050,0.12502,144.23,144.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435774843,3.59332,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435775542,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435775749,0.12502,144.23,144.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435776151,3.59322,144.23,144.2,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728435776848,3.4686,144.22,144.19,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728435777041,0.12502,144.23,144.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435777442,3.59332,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435777743,3.61539229,144.23,144.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728435777933,0.12502,144.23,144.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728435778138,3.59332,144.23,144.2,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728435778337,3.59332,144.23,144.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728435778644,0.12502,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435779151,3.59332,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435779359,0.12502,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435780542,0.12502,144.23,144.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728435781150,3.59342,144.23,144.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728435781350,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435782547,0.12502,144.23,144.22,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728435782847,0.12502,144.29,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728435783045,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435783447,0.12502,144.29,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728435783643,0.12502,144.29,144.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728435784249,16.64,144.28,144.12,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1728435784556,16.64,144.28,144.19,24.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728435784748,0.12502,144.29,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435785066,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435785254,0.12502,144.29,144.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435785658,0.12502,144.29,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728435786270,0.12502,144.29,144.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435786271,3.4672,144.27,144.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435786449,3.4672,144.27,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435786648,0.12502,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435787546,0.12502,144.29,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728435788150,3.59182,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728435788350,3.59182,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435788952,3.467,144.28,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435789152,0.12502,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435789549,0.12502,144.29,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728435789757,0.12502,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435790154,0.12502,144.29,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728435790857,0.12502,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435791866,3.4671,144.28,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435792249,3.4671,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728435792963,3.4671,144.28,144.24,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728435793156,0.12502,144.29,144.24,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728435793353,3.4673,144.27,144.24,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728435796268,3.4671,144.28,144.24,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728435799763,0.12502,144.29,144.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435800164,0.12502,144.29,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435800466,16.64,144.28,144.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435800668,18.0647,144.28,144.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435800971,3.4682,144.23,144.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435801775,3.4682,144.23,144.2,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728435802482,3.4682,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435802669,3.4682,144.23,144.2,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728435803167,3.4682,144.23,144.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435803560,3.4685,144.22,144.19,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728435803759,3.4685,144.22,144.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435805168,3.42483028,144.25,144.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435805362,3.4676,144.26,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435805565,19.4317,144.28,144.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435805966,3.4681,144.24,144.2,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728435807770,3.4676,144.26,144.23,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728435807969,19.4317,144.28,144.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435808866,3.4678,144.25,144.22,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728435810777,19.4317,144.28,144.22,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728435810967,1.53782,144.29,144.2,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728435811172,1.53782,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435811173,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435811376,3.59202,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435811575,3.59202,144.29,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728435811771,3.59202,144.29,144.25,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728435812576,3.59202,144.29,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728435813182,0.12502,144.29,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728435813778,0.12502,144.29,144.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435815177,3.4674,144.27,144.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728435815380,16.64,144.28,144.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728435815581,16.64,144.28,144.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728435815582,21.88,144.28,144.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728435815781,23.234,144.28,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435816385,3.4679,144.25,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435818986,3.4679,144.25,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728435819384,23.234,144.28,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728435819586,16.64,144.26,144.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728435819785,3.4684,144.23,144.19,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728435819986,16.64,144.26,144.19,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728435820384,3.4684,144.23,144.19,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728435821093,3.4684,144.23,144.19,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728435821298,3.4684,144.23,144.19,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728435821688,16.64,144.26,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728435821890,3.44667762,144.25,144.18,56.1130368]
["bitfinex-derivatives","SOLF0:USTF0",1728435822497,16.64,144.24,144.18,50.8730368]
["bitfinex-derivatives","SOLF0:USTF0",1728435822791,16.64,144.24,144.18,56.1130368]
["bitfinex-derivatives","SOLF0:USTF0",1728435822792,17.9688,144.24,144.18,56.1130368]
["bitfinex-derivatives","SOLF0:USTF0",1728435824896,17.9688,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435825095,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435826090,3.4693,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435826304,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435826689,3.4688,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435826884,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435827896,3.4693,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435828111,16.64,144.22,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728435828401,3.469,144.2,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728435830299,3.4687,144.21,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728435830499,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435830684,3.4693,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435832396,16.64,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435833700,3.4691,144.2,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728435834403,3.4688,144.21,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435834703,23.2088,144.24,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435835091,3.4684,144.23,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435835402,23.2088,144.24,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728435835601,3.4689,144.2,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728435837497,17.9688,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435837808,1.3288,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435838102,3.4685,144.22,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728435838295,1.3288,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435838497,10.66,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435839398,14.15883344,144.25,144.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728435839597,3.4681,144.24,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435840006,14.19316974,144.25,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728435840204,3.4685,144.22,144.19,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728435840407,16.65,144.25,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435840801,3.48079822,144.24,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435840994,3.4686,144.22,144.19,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728435843409,3.4687,144.21,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435844610,3.4686,144.22,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435845006,3.48079822,144.24,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435847510,3.4686,144.22,144.19,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728435848308,3.4683,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728435849507,3.4683,144.23,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435849708,21.89,144.27,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435850216,3.4679,144.25,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728435850717,16.65,144.27,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435851011,1.354,144.28,144.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728435851613,3.4677,144.25,144.22,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728435851812,3.4677,144.25,144.22,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728435852411,3.4677,144.25,144.23,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728435852721,3.4675,144.26,144.23,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728435853212,1.354,144.28,144.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435853422,0.12502,144.29,144.23,3.45788058]
["bitfinex-derivatives","SOLF0:USTF0",1728435853611,0.12502,144.29,144.23,18.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728435854016,0.12502,144.29,144.23,19.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728435855515,0.12502,144.29,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728435855720,0.12502,144.29,144.27,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728435855923,0.12502,144.29,144.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435856118,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728435856919,0.12502,144.29,144.27,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728435858322,0.12502,144.29,144.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435858922,3.467,144.28,144.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435860023,3.467,144.28,144.25,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728435861918,3.467,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728435862223,3.467,144.28,144.25,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728435862725,14.24182,144.29,144.25,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728435863120,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728435863725,0.12502,144.29,144.28,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1728435864621,0.12502,144.29,144.28,19.277]
["bitfinex-derivatives","SOLF0:USTF0",1728435866526,0.12502,144.29,144.28,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1728435872434,0.12502,144.29,144.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435873123,3.59182,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728435873318,0.12502,144.29,144.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435874024,0.12502,144.29,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728435876929,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728435877438,0.12502,144.29,144.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435877734,0.12502,144.29,144.26,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728435878045,0.12502,144.29,144.23,18.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728435878226,3.4671,144.28,144.25,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728435878427,0.12502,144.29,144.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435878627,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728435878827,0.12502,144.29,144.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435879425,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728435881729,0.12502,144.29,144.28,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728435889932,0.12502,144.29,144.28,19.227]
["bitfinex-derivatives","SOLF0:USTF0",1728435895351,0.12502,144.29,144.28,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728435895648,0.12502,144.29,144.28,19.227]
["bitfinex-derivatives","SOLF0:USTF0",1728435899847,0.12502,144.29,144.28,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728435900156,0.12502,144.29,144.28,19.227]
["bitfinex-derivatives","SOLF0:USTF0",1728435900551,0.12502,144.29,144.28,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728435901157,3.59182,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435901356,0.12502,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728435902253,0.12502,144.29,144.28,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728435903162,0.12502,144.29,144.28,19.227]
["bitfinex-derivatives","SOLF0:USTF0",1728435903361,1.4346,144.37,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728435903553,1.4346,144.37,144.32,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728435903856,1.4346,144.37,144.32,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1728435904054,10.76502,144.35,144.24,52.17191468]
["bitfinex-derivatives","SOLF0:USTF0",1728435904253,0.12502,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435904960,0.12502,144.35,144.33,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728435905159,0.12502,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435905861,0.12502,144.35,144.33,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728435906061,0.12502,144.35,144.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728435906561,0.12502,144.35,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728435906761,0.12502,144.35,144.32,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728435907662,3.59032,144.35,144.32,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728435907959,0.12502,144.35,144.31,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728435908166,3.4656,144.34,144.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435908367,3.4656,144.34,144.31,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435909465,3.4656,144.34,144.31,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728435912953,0.12502,144.35,144.31,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435913264,3.59042,144.35,144.32,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728435913459,0.12502,144.35,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435913662,0.12502,144.35,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435914367,0.12502,144.35,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435914561,0.12502,144.35,144.31,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435915570,3.4658,144.34,144.31,19.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728435915863,0.12502,144.35,144.31,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435916062,10.64,144.34,144.24,52.17191468]
["bitfinex-derivatives","SOLF0:USTF0",1728435916252,0.12502,144.35,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435916253,10.64,144.33,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435916660,10.64,144.33,144.27,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435916863,3.4669,144.29,144.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435917060,3.4669,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728435917061,14.04224069,144.3,144.24,50.85561468]
["bitfinex-derivatives","SOLF0:USTF0",1728435917372,14.04224069,144.3,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435917559,10.64,144.28,144.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435918067,2.6664,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435918458,6.1333,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435918655,2.6664,144.29,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435919066,3.4672,144.28,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435919563,4.8294,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435919769,10.64,144.31,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435920674,3.49415373,144.3,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435921265,10.64,144.31,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435921470,3.52119719,144.3,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435921674,10.64,144.31,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435921968,3.5149564,144.3,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435922177,10.64,144.31,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435922374,3.4668,144.29,144.26,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728435924472,3.4671,144.28,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435926875,14.04099944,144.3,144.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435927073,5.1,144.32,144.24,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728435927373,10.64,144.31,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435927769,10.64,144.31,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435928077,10.64,144.3,144.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435928263,3.4674,144.27,144.24,19.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728435928876,3.4674,144.27,144.24,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728435929968,3.4669,144.29,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435930167,10.64,144.31,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435930774,3.4672,144.28,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435930971,3.46815041,144.29,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435931170,10.64,144.3,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435931375,3.4672,144.28,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435931575,3.39603451,144.29,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435932471,3.467,144.28,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435933071,10.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435933273,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435933575,14.108,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435934277,3.469,144.2,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435934473,10.64,144.24,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435934672,10.64,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435934875,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435935174,14.1094,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435935368,3.4701,144.16,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728435935566,15.74,144.18,144.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435935770,15.74,144.18,144.14,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728435935771,5.1,144.18,144.14,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728435936076,8.5696,144.18,144.14,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728435936576,14.79272014,144.2,144.15,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728435936879,11.32362014,144.2,144.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435937188,3.4692,144.19,144.15,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728435938278,3.4692,144.19,144.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435938477,14.109,144.2,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728435938675,10.64,144.2,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728435939874,10.64,144.2,144.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728435940083,3.4695,144.18,144.14,19.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728435940479,3.4699,144.16,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435940784,10.64,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435940977,10.64,144.17,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728435941680,10.64,144.17,144.13,14.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728435942087,5.14,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435942297,10.64,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435942583,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435943375,3.4718,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435943578,5.14,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435944184,5.14,144.11,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728435944381,5.14,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435944884,3.4717,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728435945087,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435945289,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435945788,3.472,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435947189,5.14,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435947393,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435947690,5.14,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435948200,21.8,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435948396,16.66,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435948789,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435949088,16.66,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435949293,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435949790,3.4733,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435950592,3.4728,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435950891,6.4488,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435951097,3.4728,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435951389,6.4488,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435951592,3.4729,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435951895,9.91800186,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435952102,9.91800186,144.05,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728435952291,3.4733,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435954891,3.4733,144.02,143.99,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728435955095,6.4488,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435955283,3.4728,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435955486,6.4488,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435955808,3.4728,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435955988,4.84806236,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435956190,3.53926236,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435956491,3.473,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435956696,3.53926236,144.05,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728435957389,3.53926236,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435957590,3.4732,144.03,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728435960092,3.4732,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728435960287,21.8,144.06,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728435960488,3.4728,144.04,143.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728435960791,5.14,144.07,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728435960991,3.4726,144.05,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728435961789,1.4036,144.09,144.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435961999,1.4057,144.1,144.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435962194,3.472,144.08,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728435962504,1.4057,144.1,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728435962688,3.472,144.08,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728435963090,1.4057,144.1,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728435963289,3.472,144.08,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728435963887,3.472,144.08,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435964798,1.4057,144.1,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728435964799,3.4715,144.1,144.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435965188,3.4715,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728435965903,3.59612,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728435966306,0.12502,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728435966489,3.59622,144.11,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728435967203,3.59622,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728435967396,3.59622,144.11,144.06,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728435967397,0.12502,144.11,144.06,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728435967903,0.12502,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728435968402,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728435968711,0.12502,144.11,144.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435969205,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728435970404,3.4699,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728435970904,0.12502,144.17,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728435971404,0.12502,144.17,144.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435971907,0.12502,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435972203,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435972407,0.12502,144.17,144.16,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728435979006,0.12502,144.17,144.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728435979708,0.12502,144.17,144.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435980401,0.12502,144.17,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728435980604,0.12502,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435981611,0.12502,144.17,144.14,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728435983017,0.12502,144.17,144.11,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728435983200,0.12502,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435983713,3.4699,144.16,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435984607,3.59472,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435985215,3.59472,144.17,144.14,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728435986211,0.12502,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435986421,3.4699,144.16,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435988020,3.4699,144.16,144.13,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728435988717,3.59472,144.17,144.14,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728435989016,0.12502,144.17,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435989216,0.12502,144.17,144.14,19.497]
["bitfinex-derivatives","SOLF0:USTF0",1728435990124,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435990418,0.12502,144.17,144.16,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728435991223,0.12502,144.17,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435992321,0.12502,144.17,144.16,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728435994138,0.12502,144.17,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435995217,3.59462,144.17,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435995418,0.12502,144.17,144.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728435995832,0.12502,144.17,144.14,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1728435996025,0.12502,144.17,144.15,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728435997121,0.12502,144.17,144.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728435997321,0.12502,144.17,144.16,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728435999419,0.12502,144.17,144.16,20.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728435999621,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728435999824,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728436000036,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728436000242,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728436000423,0.12502,144.23,144.22,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728436000925,0.12502,144.23,144.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436002228,0.12502,144.23,144.2,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728436003231,3.59342,144.23,144.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436004027,3.59342,144.23,144.19,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728436004221,0.12502,144.23,144.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436005929,0.12502,144.23,144.18,3.45430532]
["bitfinex-derivatives","SOLF0:USTF0",1728436006236,0.12502,144.23,144.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436006425,3.59332,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728436006625,0.12502,144.23,144.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436007036,3.59332,144.23,144.2,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728436008133,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728436008332,0.12502,144.23,144.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436008833,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728436009829,0.12502,144.23,144.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436010037,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728436012536,0.12502,144.23,144.22,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728436013432,10.65,144.28,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728436013933,10.65,144.28,144.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436014137,10.65,144.28,144.25,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728436014333,10.65,144.28,144.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436014539,0.12502,144.29,144.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436014743,0.12502,144.29,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728436015935,0.12502,144.29,144.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436016538,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728436016839,0.12502,144.29,144.28,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1728436017228,1.45672,144.35,144.3,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436017435,3.4657,144.34,144.3,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436017639,3.4657,144.34,144.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436017842,0.12502,144.35,144.31,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728436018144,0.12502,144.35,144.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436018326,0.12502,144.35,144.33,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728436018532,0.12502,144.35,144.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436018941,0.12518,144.36,144.34,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436020144,0.12518,144.36,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436020338,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436020841,3.4656,144.34,144.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436021043,0.12518,144.36,144.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436021439,0.12518,144.36,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436021641,0.12502,144.41,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436021847,0.12502,144.41,144.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436022030,0.12502,144.41,144.4,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728436022234,1.2986,144.51,144.4,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436022548,16.64,144.5,144.4,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436022745,16.64,144.5,144.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436022939,3.4627,144.46,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436023146,16.64,144.5,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728436023339,1.2986,144.51,144.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436023543,3.4619,144.5,144.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436023739,17.9386,144.51,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436023944,17.9386,144.51,144.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436024146,16.64,144.49,144.35,6.39605396]
["bitfinex-derivatives","SOLF0:USTF0",1728436024344,16.76502,144.47,144.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436024553,20.22752,144.47,144.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436025049,20.22752,144.47,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436025251,3.4632,144.44,144.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436025554,3.4632,144.44,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436025753,3.4632,144.44,144.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436026153,16.76502,144.47,144.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728436026359,16.64,144.46,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436026548,17.9556,144.46,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436026749,1.3156,144.46,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436027153,3.4634,144.43,144.39,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728436027350,1.3156,144.46,144.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436027756,1.3156,144.46,144.38,20.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728436028059,1.3156,144.46,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436028355,3.4642,144.4,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436028555,1.4263,144.45,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436028954,3.4639,144.41,144.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436029159,1.4263,144.45,144.36,18.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728436029356,16.64,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436029559,17.9796,144.44,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436032159,3.465,144.37,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436032357,16.64,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436032561,16.64,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436033059,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436038255,1.3716,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436038256,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436039062,17.9796,144.44,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436039265,1.3379,144.43,144.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728436040375,3.4645,144.39,144.36,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1728436042062,1.3379,144.43,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436042063,3.4639,144.41,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436042368,1.3379,144.43,144.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436042868,16.64,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436043062,16.64,144.42,144.35,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728436043569,3.4651,144.36,144.35,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728436044160,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436050967,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436051170,5.28,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436051575,3.465,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436052273,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436057973,16.64,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436060280,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436066377,3.4651,144.36,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728436068282,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436079693,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436081392,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436086001,3.4643,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436086194,2.783,144.41,144.35,14.24012]
["bitfinex-derivatives","SOLF0:USTF0",1728436086695,3.4645,144.39,144.35,14.24012]
["bitfinex-derivatives","SOLF0:USTF0",1728436087195,3.4646,144.38,144.35,14.24012]
["bitfinex-derivatives","SOLF0:USTF0",1728436087497,0.12502,144.47,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436087696,0.12502,144.47,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436087697,10.65,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436087898,14.03605984,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436088097,14.03605984,144.44,144.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436088599,3.4643,144.4,144.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436088802,10.65,144.43,144.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436088988,10.65,144.42,144.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436089196,3.4644,144.39,144.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436090900,3.4642,144.4,144.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436091095,4.0679,144.46,144.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436091298,10.65,144.45,144.4,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728436091512,3.4633,144.44,144.4,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728436091800,10.65,144.45,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436092808,16.85222723,144.46,144.41,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728436093310,1.4195,144.5,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436093311,1.4195,144.5,144.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436093507,10.65,144.49,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436094316,1.4195,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436094503,1.3285,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436094804,10.65,144.5,144.42,8.7429246]
["bitfinex-derivatives","SOLF0:USTF0",1728436095114,10.77502,144.47,144.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436095312,10.77502,144.47,144.44,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728436095313,0.12502,144.47,144.44,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728436095905,0.12502,144.47,144.44,19.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728436097808,10.77502,144.47,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436098415,3.4628,144.46,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436099415,3.4629,144.45,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436099630,3.4629,144.45,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436099811,14.06626178,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436100116,3.4633,144.44,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436100314,10.65,144.45,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436100817,10.77502,144.47,144.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436101117,14.23752,144.47,144.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436101315,3.58752,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436103415,3.58752,144.47,144.44,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728436103619,0.12502,144.47,144.44,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728436103820,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436104327,0.12502,144.47,144.44,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728436105225,0.12502,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436105517,335.12502,144.53,144.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728436105723,335.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436105724,0.12502,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436105916,0.12502,144.53,144.47,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728436106124,10.77502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436106320,0.12502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436106722,3.58612,144.53,144.49,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728436107026,0.12502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436107220,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436107422,10.77502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436107726,3.4616,144.51,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436108226,3.4616,144.51,144.47,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728436108424,3.4616,144.51,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436109526,3.4617,144.5,144.47,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728436109720,0.12502,144.53,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436110330,3.4618,144.5,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436111521,3.4616,144.51,144.47,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728436112224,3.4619,144.5,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436112532,0.12502,144.53,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436112921,3.4621,144.49,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436113124,16.61,144.52,144.43,21.3921713]
["bitfinex-derivatives","SOLF0:USTF0",1728436113431,16.61,144.52,144.43,18.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728436113634,16.61,144.52,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436113930,3.4623,144.48,144.44,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728436114731,16.61,144.52,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436114933,3.4626,144.47,144.43,21.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728436115237,3.4626,144.47,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436115420,3.4627,144.46,144.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436115622,16.61,144.5,144.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436116131,3.4631,144.45,144.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436116521,16.61,144.5,144.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436117226,16.61,144.49,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436117623,5.2,144.48,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436117823,3.4634,144.43,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436118024,3.40714367,144.47,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436118427,3.4633,144.44,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436118734,9.193,144.51,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436119031,9.193,144.51,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436119529,3.4626,144.47,144.43,20.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728436120728,9.193,144.51,144.43,20.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728436120930,3.4627,144.46,144.43,20.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728436121926,3.4624,144.48,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436122229,9.193,144.51,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436122529,3.462,144.49,144.45,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436122939,3.462,144.49,144.46,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728436123126,21.81,144.54,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436123839,4.0582,144.55,144.46,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436124936,16.61,144.54,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436125136,4.0582,144.55,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436125137,16.61,144.52,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436126245,3.4617,144.51,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436126535,16.61,144.52,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436127140,16.61,144.54,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436127334,16.61,144.54,144.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728436127830,3.4619,144.5,144.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728436129132,16.61,144.54,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436129133,3.4623,144.48,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436135637,4.0582,144.55,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436135638,3.4624,144.47,144.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436136142,21.81,144.52,144.42,17.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728436136143,3.4632,144.44,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436136338,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436136540,16.61,144.48,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436136736,21.81,144.48,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436136933,3.463,144.45,144.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728436139050,3.463,144.45,144.42,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728436139836,1.4165,144.49,144.42,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436140037,21.81,144.51,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436140443,3.4626,144.47,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436140646,21.81,144.51,144.42,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436140949,3.4624,144.48,144.42,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436141150,3.4624,144.48,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436142746,3.4625,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436144244,3.4622,144.48,144.42,25.33373499]
["bitfinex-derivatives","SOLF0:USTF0",1728436146554,3.4622,144.48,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436146751,3.4622,144.48,144.45,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436147454,6.96377313,144.48,144.45,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436148657,3.4625,144.47,144.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436149553,10.63,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436149754,10.63,144.47,144.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436150060,3.4633,144.44,144.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436152160,3.4627,144.46,144.43,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728436152358,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436152752,3.4621,144.49,144.44,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728436152952,3.46036593,144.48,144.44,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728436153252,10.63,144.5,144.44,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728436153459,3.4625,144.47,144.44,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728436155258,3.4627,144.46,144.43,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728436156554,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436156962,10.63,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436157163,3.4632,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436157360,10.63,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436157955,3.4632,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436158659,3.49049221,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436158859,20.8226,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436159366,24.21487238,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436160267,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436162473,5.16,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436163160,3.4633,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436163564,5.16,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436164773,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436174679,3.4636,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436174680,3.4648,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436174887,16.62,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436175572,3.4644,144.39,144.35,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728436175882,3.50798157,144.4,144.35,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728436176078,16.62,144.42,144.35,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728436176578,16.62,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436176772,3.4647,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436177282,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436178575,3.4677993,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436178774,3.4646,144.38,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436179171,3.4677993,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436179369,6.9322993,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436180174,3.4677993,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436180371,3.4646,144.38,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436180967,3.4646,144.38,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436181879,3.46103055,144.39,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436182077,6.92553055,144.39,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436182578,3.4645,144.39,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436183081,6.90473941,144.39,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436183270,3.4645,144.39,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436183466,3.4646,144.38,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436183969,14.19820821,144.4,144.35,14.24022]
["bitfinex-derivatives","SOLF0:USTF0",1728436184175,7.01250821,144.4,144.36,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728436184875,3.4643,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436186179,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436186485,9.2667,144.43,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436186780,3.4641,144.41,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436187084,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436187279,10.65,144.42,144.35,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728436187280,5.16,144.45,144.38,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436187485,10.65,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436187679,15.79,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436187886,3.4634,144.43,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436189480,10.65,144.44,144.38,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436190087,3.4637,144.42,144.38,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728436190275,3.4637,144.42,144.38,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728436190585,14.1135,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436191380,3.4636,144.42,144.38,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728436191887,10.65,144.43,144.38,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436192073,10.65,144.42,144.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436192583,3.4639,144.41,144.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436192979,3.4639,144.41,144.37,19.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728436193182,3.4639,144.41,144.38,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728436193381,3.4639,144.41,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728436193978,3.4641,144.4,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436194186,10.65,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436194687,3.4637,144.42,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436195188,3.4641,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436196192,3.4641,144.41,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728436197479,10.65,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728436197480,3.4637,144.42,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728436200390,10.65,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728436200587,10.65,144.42,144.35,4.30292]
["bitfinex-derivatives","SOLF0:USTF0",1728436200796,10.65,144.39,144.35,6.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728436201091,10.65,144.39,144.35,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436201602,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436204191,3.47275479,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436204398,15.79,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436204603,19.28048465,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436205095,3.465,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436205395,19.28048465,144.39,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728436205787,3.4648,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436207693,14.14048465,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436207904,14.7352,144.42,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436208088,19.8752,144.42,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436208889,19.8752,144.42,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728436209609,96.95631002,144.46,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436209901,15.79,144.45,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436210197,10.65,144.44,144.39,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728436210404,21.77,144.45,144.36,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728436210907,16.63,144.44,144.36,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728436211403,3.464,144.41,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436212009,16.63,144.44,144.36,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728436212212,6.5008,144.45,144.36,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728436212213,23.1308,144.45,144.36,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728436213303,3.4635,144.43,144.39,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436214002,3.4637,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436214518,3.464,144.41,144.37,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728436215013,17.9908,144.45,144.36,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728436215207,23.1308,144.45,144.36,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728436216303,16.63,144.43,144.36,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728436216510,16.63,144.43,144.36,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728436217015,16.63,144.43,144.36,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728436217016,3.4643,144.4,144.36,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728436218022,3.4644,144.39,144.36,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728436218315,16.63,144.43,144.36,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728436218915,3.4642,144.4,144.36,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728436219410,16.63,144.43,144.36,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728436219805,5.14,144.42,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436220003,3.4646,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436220216,3.39263074,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436220518,2.8101,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436221307,3.4645,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436221513,2.8101,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436222013,2.8101,144.41,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436222014,3.4645,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436222422,3.4642,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436222620,3.4642,144.4,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728436223611,3.4644,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728436224816,3.464,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436225209,5.14,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436225425,8.6038,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436226624,19.359,144.45,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436226625,24.499,144.45,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436226823,24.499,144.45,144.36,17.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728436227520,3.4639,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436228220,3.4637,144.42,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436228414,16.63,144.44,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436228608,16.63,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436228822,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436229216,3.43419861,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436229419,21.77,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436230116,16.63,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436230420,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436230923,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436231617,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436232417,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436232618,14.1149,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436232814,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436234832,14.1147,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436236630,3.4646,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436236827,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436237128,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436238429,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436241222,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436241443,16.86926346,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436241931,3.4646,144.38,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436242131,3.4646,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436242532,10.65,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728436242736,3.4642,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436242923,3.42637866,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436243322,3.4644,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436243527,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436243726,10.65,144.41,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436243927,14.114,144.41,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436244235,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436244538,3.4637,144.42,144.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436245535,3.4637,144.42,144.39,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436246337,3.4637,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436247236,1.4119,144.43,144.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436247441,6.4983,144.45,144.37,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728436247734,1.3583,144.45,144.37,23.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728436248331,3.4634,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436251640,3.464,144.41,144.37,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1728436251941,17.9883,144.45,144.35,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728436251942,16.63,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436252135,16.63,144.43,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436252331,3.4644,144.39,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436253232,3.4642,144.4,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436253431,21.77,144.43,144.36,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728436255137,3.4643,144.4,144.36,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728436255443,6.90646343,144.4,144.36,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728436255640,3.44216343,144.4,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436255839,3.4648,144.38,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436256037,3.4648,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436256444,3.4648,144.38,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436256641,3.44216343,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436256842,3.4648,144.37,144.35,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436257341,3.44216343,144.4,144.35,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436257542,3.4647,144.38,144.35,8.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728436257749,16.63,144.41,144.35,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436257942,16.63,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436258450,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436260049,3.43547572,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436260248,2.7619,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436260651,16.63,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436260852,5.14,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436261155,6.5589,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436261652,9.99727694,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436262244,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436262954,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436263346,9.99727694,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436264249,9.99727694,144.4,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436264449,9.99727694,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436264646,10.65,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436264856,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436265046,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436265248,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436266352,10.65,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436266551,3.4645,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436266951,3.4646,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436267858,14.1146,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436269058,14.1146,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436269359,3.4648,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436270355,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436270556,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436273252,14.1149,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436273758,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436274066,10.65,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436274366,10.65,144.33,144.28,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728436274561,10.65,144.31,144.28,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728436275060,3.4661,144.32,144.27,56.00380651]
["bitfinex-derivatives","SOLF0:USTF0",1728436275268,10.65,144.33,144.29,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728436276465,15.81,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436276767,15.81,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436276961,10.65,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436277465,5.16,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436277963,15.5178,144.36,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728436282380,10.65,144.37,144.33,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728436282576,14.1148,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436283055,3.4649,144.37,144.33,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728436283260,3.4649,144.37,144.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436283471,3.4649,144.37,144.33,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728436283859,3.4651,144.36,144.33,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728436284367,3.4656,144.34,144.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436284671,3.4656,144.34,144.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436285068,10.65,144.35,144.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436285262,10.65,144.35,144.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728436285660,3.4656,144.34,144.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728436286760,3.4656,144.34,144.31,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436287366,3.466,144.33,144.3,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728436289970,3.466,144.33,144.3,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728436296675,10.65,144.34,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436296676,3.4657,144.34,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436296877,5.16,144.37,144.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728436296878,15.81,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436297271,3.4654,144.35,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728436297782,3.4652,144.36,144.33,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728436298080,15.81,144.37,144.33,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728436298280,15.81,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436298484,3.4653,144.35,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728436299382,1.4054,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436299589,13.318,144.39,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436299796,14.08837694,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436300087,3.4645,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728436300286,14.05592795,144.4,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728436300481,14.05592795,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436300482,10.65,144.39,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436300794,10.65,144.39,144.34,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728436301191,3.4647,144.38,144.34,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728436304482,3.4647,144.38,144.35,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728436304681,10.65,144.37,144.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436304887,14.115,144.37,144.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436305588,14.115,144.37,144.34,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728436306689,14.115,144.37,144.33,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436306690,10.65,144.37,144.33,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436306886,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436307183,10.77502,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436307377,10.65,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436307988,3.4644,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728436308193,10.77502,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436308385,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436309197,0.12502,144.41,144.39,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728436309389,0.12502,144.41,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436312589,3.58892,144.41,144.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436312788,10.77502,144.41,144.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436314590,14.23902,144.41,144.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436317391,10.77502,144.41,144.39,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728436320301,10.77502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436320495,14.1141,144.4,144.37,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728436321302,3.4641,144.4,144.37,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728436322282,10.77502,144.41,144.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436322488,14.23892,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436323306,10.77502,144.41,144.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728436323490,3.4642,144.4,144.37,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728436324192,14.23902,144.41,144.37,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728436324498,0.12502,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436325782,0.12502,144.41,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436327898,0.12502,144.41,144.4,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728436328598,0.12502,144.41,144.4,19.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728436333302,3.58892,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436333700,10.65,144.4,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436333903,0.12502,144.41,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436334100,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436334903,10.65,144.4,144.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436335208,10.65,144.39,144.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436335508,3.4647,144.38,144.35,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728436335806,10.65,144.39,144.35,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728436336506,10.65,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436336507,14.1145,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436336707,3.4645,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436339214,0.12502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436339415,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436340415,0.12502,144.41,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436341214,0.12502,144.41,144.4,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728436344514,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728436346819,10.65,144.46,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436347813,14.1128,144.46,144.43,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728436348717,0.12502,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436348718,3.58752,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436348913,14.23752,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436350622,10.77502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436350915,3.4627,144.46,144.43,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728436351124,14.1127,144.46,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436351518,3.463,144.45,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436352520,10.65,144.46,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436352727,0.12502,144.47,144.37,61.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1728436352728,10.65,144.44,144.37,61.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1728436352920,10.65,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436353219,14.1141,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436353524,10.65,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436353722,10.65,144.41,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436355019,10.65,144.41,144.38,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728436355020,14.1139,144.41,144.38,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728436355422,10.65,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436355622,10.65,144.41,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436356218,10.65,144.43,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436356424,14.1132,144.44,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436356621,12.0847,144.45,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436356825,10.65,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436357028,10.65,144.45,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436357229,10.77502,144.47,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436358427,3.4627,144.46,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728436359131,14.23752,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436359729,10.77502,144.47,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728436359933,3.4627,144.46,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728436360627,3.463,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728436363938,3.4627,144.46,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436366633,10.77502,144.47,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436366634,14.23752,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436368034,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436368228,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436368435,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436369031,0.12502,144.47,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436370938,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436374848,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436375249,0.12502,144.47,144.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436376442,0.12502,144.47,144.44,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728436378440,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728436380936,3.58762,144.47,144.44,19.213]
["bitfinex-derivatives","SOLF0:USTF0",1728436382449,0.12502,144.47,144.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436382740,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728436383139,3.58762,144.47,144.44,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728436387349,3.4628,144.46,144.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436387741,10.65,144.46,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436388536,3.4628,144.46,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436388741,3.4628,144.46,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436388943,0.12502,144.47,144.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436389149,3.58762,144.47,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436389347,0.12502,144.47,144.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436389551,0.12502,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436389749,3.58752,144.47,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436390145,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436391352,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436393058,0.12502,144.47,144.46,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728436399359,0.12502,144.47,144.45,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728436399360,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436399666,0.12502,144.47,144.45,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728436399867,0.12502,144.47,144.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436400066,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436402363,0.12502,144.47,144.46,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728436403567,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436404762,0.12502,144.47,144.46,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728436411077,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436413569,0.12502,144.47,144.46,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728436418767,0.12502,144.47,144.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436419075,10.77502,144.47,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436419279,10.77502,144.47,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436419667,3.4627,144.46,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436420181,3.4627,144.46,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436420182,14.1127,144.46,144.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436420574,14.1127,144.46,144.42,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728436420778,10.65,144.46,144.42,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728436420976,10.65,144.46,144.38,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728436421174,10.65,144.42,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436421375,10.65,144.4,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436421573,3.54570837,144.4,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436421774,1.3268,144.45,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436421775,10.65,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436422175,14.1139,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436423375,3.4644,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436423571,10.65,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436423775,3.4644,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436423978,22.65289909,144.4,144.36,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728436424180,19.2142,144.4,144.36,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728436424790,22.73500384,144.4,144.36,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728436425183,22.73500384,144.4,144.36,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728436427698,3.4644,144.39,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436427880,14.1144,144.39,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436428578,14.1144,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436428780,14.1144,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436428781,3.4647,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436428984,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436429486,14.115,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436429692,12.0735,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436430691,15.5379,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728436430883,1.4235,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436431891,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436432388,14.1139,144.41,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728436432785,10.65,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436433200,3.39957221,144.4,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436434494,14.114,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436434893,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436435086,2.5993,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436435699,1.31,144.44,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728436436498,1.31,144.44,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436437007,1.31,144.44,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436437196,1.31,144.44,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436437712,1.31,144.44,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436437905,10.65,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436438304,10.65,144.45,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436438504,15.66652,144.47,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436438805,1.55392,144.47,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436439007,12.20392,144.47,144.44,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436440204,10.65,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436440710,1.55392,144.47,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436440711,10.65,144.43,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436441306,10.65,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436442209,10.65,144.41,144.38,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728436442612,5.1,144.45,144.36,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436442813,10.65,144.42,144.36,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436443010,14.1137,144.42,144.36,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436443207,10.65,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436443705,3.464,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436444614,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436445415,14.1137,144.42,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436450326,10.65,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436450529,14.1133,144.44,144.41,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728436450819,10.65,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436451021,3.4634,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728436451221,14.1134,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728436451426,3.464,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436451721,10.65,144.42,144.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436451916,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436452226,3.4639,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436452718,10.65,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436453217,14.1134,144.43,144.4,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728436454919,10.65,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436455117,14.1137,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436455425,10.65,144.41,144.35,15.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728436455723,5.1,144.45,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436455724,10.65,144.42,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436456432,14.1138,144.42,144.37,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728436456621,10.65,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436457324,14.1135,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436457722,10.65,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436458325,10.65,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436458326,14.1137,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436459126,10.65,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436459315,10.65,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436459622,3.4634,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728436460824,14.1133,144.44,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728436461327,12.20392,144.47,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436461526,3.4627,144.46,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728436463019,14.1127,144.46,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728436464331,3.4629,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436464818,10.65,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436465025,14.1128,144.46,144.43,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436465626,3.4628,144.46,144.43,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436468428,12.20392,144.47,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436468628,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436469031,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436470925,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436471830,0.12502,144.47,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728436472626,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436473717,3.58742,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436474123,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436474728,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436475128,0.12502,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436476228,3.58752,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436477935,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436478122,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436478635,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436479233,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436479628,0.12502,144.47,144.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436480533,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436481934,0.12502,144.47,144.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436482132,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436482937,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436490041,3.4628,144.46,144.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436490341,0.12502,144.47,144.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436490642,0.12502,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436490842,0.12502,144.47,144.46,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728436491131,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436491542,3.463,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436491737,10.65,144.46,144.4,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436492134,14.1129,144.46,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436492338,10.65,144.44,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436492542,10.65,144.44,144.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436492842,14.1133,144.44,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728436493043,10.65,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436493236,10.65,144.43,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436493237,3.4636,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436493439,10.65,144.43,144.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436494235,14.1136,144.43,144.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436494740,14.1136,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436494942,10.65,144.44,144.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436495135,14.1133,144.44,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436496048,3.4633,144.44,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436496245,7.7023,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436496246,15.75,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436496544,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436496746,14.11931901,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436497048,17.58431901,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436500938,8.5646,144.38,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436501138,5.1,144.38,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436501450,8.64211596,144.38,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728436501652,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436502354,14.115,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436503858,5.1,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436504045,15.75,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436504552,3.45801884,144.39,144.36,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436505547,14.1147,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436507362,3.4644,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436507569,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436507768,14.11460203,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436508161,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436509466,14.1141,144.4,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728436510771,10.65,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728436510970,14.114,144.41,144.38,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728436511567,10.65,144.41,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436512067,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436512269,10.65,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436512970,10.65,144.4,144.35,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728436513170,10.65,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728436513768,10.65,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436514068,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436514373,10.65,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436514679,19.2151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436516577,8.5651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436517069,12.05710803,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436520472,8.5651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436520671,11.95671521,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436521476,8.49161521,144.36,144.3,54.30478932]
["bitfinex-derivatives","SOLF0:USTF0",1728436521678,3.4657,144.34,144.3,54.30478932]
["bitfinex-derivatives","SOLF0:USTF0",1728436521975,3.4657,144.34,144.31,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436523782,3.4654,144.35,144.31,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436524876,5.1,144.35,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728436525071,5.1,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436525380,5.1,144.35,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728436525579,16.65,144.39,144.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436525874,5.1,144.39,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436526284,19.41652,144.41,144.33,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436526479,22.8426762,144.41,144.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436526694,26.3066762,144.41,144.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436526983,0.12502,144.41,144.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436527193,0.12502,144.41,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728436527383,0.12502,144.41,144.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436527884,0.12502,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436528283,0.12502,144.41,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728436529590,0.12502,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436530590,16.65,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436530788,16.65,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436530789,16.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436531084,43.9234,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436531085,16.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436531284,3.4665,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436531884,16.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436532182,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436533383,3.5059072,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436533689,5.1,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436533889,3.38145426,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436534081,21.75,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436534784,25.1467079,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436535091,16.65,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436535384,5.1,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436535888,3.4664,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436536192,3.49606534,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436536382,16.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436536583,3.4663,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436537596,20.04727705,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436537892,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436538391,3.4672,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436538592,16.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436538799,5.1,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436538997,3.4676,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436540998,11.96563709,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436541298,11.96563709,144.27,144.24,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728436541493,8.49833709,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436541797,11.96563709,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436542496,8.49833709,144.27,144.24,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728436544302,16.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436544506,5.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436544796,5.1,144.3,144.23,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728436545397,5.1,144.3,144.28,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728436545895,2.785,144.33,144.23,21.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728436546099,7.885,144.33,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436546397,1.4297,144.33,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728436546599,1.4297,144.33,144.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436547398,1.4297,144.33,144.31,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728436547905,102.25269786,144.35,144.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436548790,3.53096625,144.34,144.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436549605,3.4656,144.34,144.3,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728436550298,97.15269786,144.35,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436550491,97.15269786,144.35,144.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436550793,0.12502,144.35,144.29,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436551002,0.12502,144.35,144.34,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728436552097,1.46642,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728436552402,0.12502,144.41,144.35,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436552707,0.12502,144.47,144.39,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436552906,0.12502,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436553111,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728436553298,0.12502,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436553299,7.04460544,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436553605,3.58752,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436553803,7.09207669,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436554106,3.58752,144.47,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436554307,0.12502,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436555199,0.12502,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436555710,16.65,144.46,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436556802,16.65,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436557002,21.75,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436557707,3.4631,144.45,144.41,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728436558206,3.4631,144.45,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436559508,5.1,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436559900,5.1,144.46,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436560411,5.1,144.46,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728436561516,0.12502,144.47,144.39,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436562003,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436562213,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436562609,0.12502,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436562801,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436563611,0.12502,144.47,144.45,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436564818,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436564819,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728436569804,0.12502,144.47,144.39,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436570115,0.12502,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436570413,3.4631,144.45,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436570606,0.12502,144.47,144.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436570917,0.12502,144.47,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728436571118,3.4628,144.46,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728436571707,0.12502,144.47,144.38,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436571910,3.4631,144.45,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728436572113,16.65,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436572309,3.4627,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436572915,3.4627,144.46,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436573811,0.12502,144.47,144.38,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436574008,0.12502,144.47,144.4,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728436574009,3.4633,144.44,144.4,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728436574309,16.65,144.46,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436574522,20.1127,144.46,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436574936,3.4631,144.45,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436575214,16.65,144.46,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728436575408,3.4635,144.43,144.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728436575723,3.4635,144.43,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728436575914,3.4635,144.43,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436576111,3.4635,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728436576318,6.97002879,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728436577321,4.7791,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728436577718,3.4633,144.44,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436577921,1.3161,144.45,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728436578221,1.3161,144.45,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436578430,3.4632,144.44,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728436578825,1.3161,144.45,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436580819,8.5628,144.46,144.38,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436581318,8.5628,144.46,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436581717,5.1,144.46,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436581921,3.4629,144.45,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728436582726,21.75,144.46,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436582928,16.65,144.44,144.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728436583223,3.464,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436583426,3.50943422,144.43,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436583823,3.50943422,144.43,144.38,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728436583824,3.4639,144.41,144.38,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728436585727,3.4639,144.41,144.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436586722,3.4639,144.41,144.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728436587531,3.4639,144.41,144.38,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728436589031,3.4637,144.42,144.36,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728436589927,6.87500006,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728436590127,16.65,144.43,144.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436590327,3.464,144.41,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728436590632,3.51501253,144.41,144.36,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436590827,1.3058,144.45,144.36,23.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728436591030,16.77502,144.47,144.38,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436591232,21.87502,144.47,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436591427,0.12502,144.47,144.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436591628,0.12502,144.47,144.42,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436591831,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436592024,0.12502,144.47,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728436592236,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436592632,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728436592935,0.12502,144.47,144.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436593137,97.03232969,144.53,144.48,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728436593339,97.03232969,144.53,144.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436593738,0.12502,144.53,144.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728436594333,0.12502,144.53,144.5,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728436594531,0.12502,144.53,144.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436595035,0.12502,144.53,144.5,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728436597439,0.12502,144.53,144.49,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728436597632,16.77502,144.53,144.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436597830,3.4617,144.51,144.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436598033,3.4617,144.51,144.47,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728436598337,3.4619,144.5,144.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436598730,16.77502,144.53,144.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436599542,16.77502,144.53,144.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436599838,0.12502,144.53,144.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436600039,3.4616,144.51,144.47,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728436602437,3.4613,144.52,144.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436602635,0.12502,144.53,144.46,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728436603036,3.58612,144.53,144.46,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728436603439,3.58612,144.53,144.48,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728436603646,3.58612,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436604039,0.12502,144.53,144.5,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728436605543,3.58612,144.53,144.5,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728436605947,0.12502,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436606149,3.4612,144.52,144.49,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728436606742,3.4615,144.51,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436607149,0.12502,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436607750,3.4614,144.52,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436608756,3.58612,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436608948,0.12502,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436609452,3.4614,144.52,144.49,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728436613457,3.4614,144.52,144.5,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728436614264,3.58612,144.53,144.5,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728436614759,0.12502,144.53,144.52,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728436622774,3.58602,144.53,144.5,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728436623075,0.12502,144.53,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728436623569,0.12502,144.53,144.49,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1728436624071,0.12502,144.53,144.49,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728436624775,3.4614,144.52,144.49,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728436625468,3.4615,144.51,144.48,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728436625669,0.12502,144.53,144.48,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728436625875,0.12502,144.53,144.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436626172,3.4617,144.5,144.47,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728436626570,0.12502,144.53,144.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436626771,1.48712,144.53,144.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436626973,3.4619,144.5,144.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436627867,1.48712,144.53,144.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436628063,3.4618,144.5,144.45,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436628674,3.4618,144.5,144.47,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728436629681,1.48712,144.53,144.45,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436629976,3.4616,144.51,144.45,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436630371,3.4616,144.51,144.48,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728436631787,14.21612,144.53,144.5,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728436631994,0.12502,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436632689,0.12502,144.53,144.52,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728436634196,3.4601,144.57,144.54,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728436634397,10.63,144.58,144.51,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728436634398,0.12502,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436634989,0.12502,144.59,144.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436635394,3.4599,144.58,144.55,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728436635787,0.12502,144.59,144.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436636094,0.12502,144.65,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436636288,3.58493543,144.65,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436636489,16.61,144.64,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436636686,20.08410251,144.64,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436637192,3.4589,144.62,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436637495,25.18410251,144.64,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436638793,3.4593,144.61,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436638998,25.18410251,144.64,144.58,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728436639295,3.4591,144.61,144.58,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728436640494,3.459,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436640690,25.18410251,144.64,144.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436641192,3.4593,144.61,144.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436642091,3.4593,144.61,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436642597,3.4593,144.6,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728436644699,3.4592,144.61,144.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436644900,3.4592,144.61,144.58,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728436645803,3.4592,144.61,144.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436646003,3.4592,144.61,144.57,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728436646401,25.18410251,144.64,144.57,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728436646601,25.18410251,144.64,144.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436646803,25.18410251,144.64,144.58,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728436647202,3.4593,144.61,144.58,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728436648300,3.4594,144.6,144.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436649602,3.47410251,144.64,144.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436649902,0.12502,144.65,144.57,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728436650297,3.4587,144.63,144.59,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728436650497,3.4587,144.63,144.57,23.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728436651307,0.12502,144.65,144.57,23.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728436651506,0.12502,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436651701,3.63918179,144.65,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436651906,3.459,144.62,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436653502,3.4587,144.63,144.6,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728436654508,3.4587,144.63,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436654710,3.4162868,144.64,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436654912,0.12502,144.65,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436655111,3.4588,144.63,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436655310,3.49351856,144.63,144.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436655510,0.12502,144.65,144.59,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728436656008,3.51408924,144.65,144.59,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728436656210,3.51408924,144.65,144.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436656406,10.63,144.63,144.58,19.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728436656708,3.459,144.62,144.58,19.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728436657610,10.63,144.63,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436657914,3.4593,144.61,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436658810,3.4595,144.6,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436659010,10.63,144.63,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436659309,3.4589,144.62,144.59,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728436659506,10.63,144.63,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436661513,3.4592,144.61,144.58,19.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728436661909,10.63,144.63,144.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436662217,10.63,144.64,144.59,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728436662716,10.63,144.64,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436663314,3.4586,144.63,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436663514,3.4586,144.63,144.6,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728436664224,3.4585,144.64,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436664423,3.4585,144.64,144.61,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728436665311,17.60228924,144.65,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728436665521,6.97228924,144.65,144.62,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728436666222,0.12502,144.65,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436666919,74.74,144.74,144.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728436667222,3.42181653,144.7,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436667412,1.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436667618,1.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436668119,1.12502,144.71,144.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728436668120,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436668518,1.12502,144.71,144.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728436669027,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436669827,4.58192,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436670118,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436670823,4.58172,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436671928,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436672320,1.12502,144.71,144.69,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728436672624,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436673213,1.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436674021,4.58172,144.71,144.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728436674231,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436674725,1.12502,144.71,144.69,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728436675125,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436675918,1.12502,144.71,144.68,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728436675919,11.75502,144.71,144.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436676728,3.457,144.7,144.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728436676925,1.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436677528,4.58172,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436678530,4.58172,144.71,144.68,14.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728436678732,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436678929,1.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436680434,1.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436682533,1.12502,144.71,144.69,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728436683030,1.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436683237,1.12502,144.71,144.7,19.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728436683533,1.12502,144.71,144.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728436686224,1.12502,144.71,144.7,19.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728436687249,0.12502,144.77,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728436687434,0.12502,144.77,144.76,14.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728436687923,1.0,144.81,144.78,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728436688120,1.0,144.81,144.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436688325,1.0,144.81,144.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436688524,1.0,144.81,144.8,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728436688733,1.0,144.81,144.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436689130,1.0,144.81,144.79,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436689331,1.0,144.81,144.79,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728436689535,1.0,144.81,144.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436689933,1.0,144.81,144.8,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728436690134,0.12502,144.83,144.8,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728436690335,0.12502,144.83,144.82,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728436690637,0.12502,144.83,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436690833,3.57902,144.83,144.81,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436691134,0.12502,144.83,144.81,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436691330,0.12502,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728436691634,0.12502,144.83,144.81,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436692430,3.57892,144.83,144.81,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436692834,3.57892,144.83,144.81,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728436693032,0.12502,144.83,144.81,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728436693234,0.12502,144.83,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436693436,0.12502,144.83,144.82,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728436693638,0.12502,144.83,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436693931,3.4543,144.82,144.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436694135,0.12502,144.83,144.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728436694637,0.12502,144.83,144.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436694838,10.63,144.81,144.73,3.51148974]
["bitfinex-derivatives","SOLF0:USTF0",1728436695038,10.63,144.81,144.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436695237,10.75502,144.83,144.77,14.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728436695429,10.75502,144.83,144.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436695630,3.4545,144.81,144.77,14.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728436695832,0.12502,144.83,144.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436696233,3.4541,144.82,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728436696437,10.75502,144.83,144.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436696941,3.4545,144.81,144.77,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728436697147,0.12502,144.83,144.79,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436697538,3.4543,144.82,144.79,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436697729,0.12502,144.83,144.8,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436697932,0.12502,144.83,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436698241,0.12502,144.83,144.82,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728436699140,0.12518,144.84,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728436699347,0.12518,144.84,144.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728436699348,0.12518,144.84,144.83,14.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728436700548,0.12518,144.84,144.83,20.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728436701640,0.12518,144.84,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728436702848,0.12518,144.84,144.81,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1728436703045,0.12518,144.84,144.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728436703440,0.12518,144.84,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728436704840,0.12518,144.84,144.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728436705043,3.57878,144.84,144.81,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1728436705547,0.12518,144.84,144.82,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728436706248,0.12518,144.84,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728436707249,0.12518,144.84,144.81,23.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728436707451,0.12518,144.84,144.81,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728436707746,0.12518,144.84,144.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436708052,0.12502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436708251,0.12502,144.89,144.78,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728436708445,3.4534,144.85,144.81,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728436708654,16.68502,144.89,144.8,19.97904052]
["bitfinex-derivatives","SOLF0:USTF0",1728436708852,3.4528,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728436709249,0.12502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436709451,3.57752,144.89,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436710060,3.4527,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436710250,0.12502,144.89,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436711050,0.12502,144.89,144.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436711262,3.4532,144.86,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436711557,0.12502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436712152,3.4528,144.88,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436712351,1.2929,144.87,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436712847,3.4533,144.86,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436713453,4.7458,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436713653,1.2929,144.87,144.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728436714062,4.7458,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436714456,4.7458,144.87,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436714457,1.2929,144.87,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436714661,3.57742,144.89,144.85,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728436715554,0.12502,144.89,144.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728436715763,0.12502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436716552,3.4528,144.88,144.83,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728436716757,0.12502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436716758,16.68502,144.89,144.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728436717762,3.4528,144.88,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436718062,16.68502,144.89,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436718558,3.4531,144.87,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728436719457,3.4531,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436719765,0.12502,144.89,144.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436721751,0.12502,144.89,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436721956,0.12502,144.89,144.81,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1728436722160,1e-08,144.89,144.87,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1728436722352,1e-08,144.89,144.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436723748,1e-08,144.89,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436723951,3.45260001,144.89,144.85,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728436724152,1e-08,144.89,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436724356,1e-08,144.89,144.83,5.84501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436724665,1e-08,144.89,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436724666,16.56000001,144.89,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436724865,1.3355,144.88,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436725158,3.4535,144.85,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436725964,4.70329957,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436726164,3.4536,144.84,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436726660,3.4533,144.86,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436726863,1.3066,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436727072,4.73748758,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436727262,3.4535,144.85,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436728267,3.4532,144.86,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436729662,1.3066,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436730467,4.7596,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728436730867,1.3066,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436731764,1.3066,144.87,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728436732156,1.3066,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436732157,1.3355,144.88,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436732557,1e-08,144.89,144.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436732770,1e-08,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728436732968,1e-08,144.89,144.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436733762,1e-08,144.89,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436733963,1e-08,144.89,144.84,25.69603824]
["bitfinex-derivatives","SOLF0:USTF0",1728436734567,1e-08,144.89,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728436734764,1e-08,144.89,144.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436735166,1e-08,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728436735577,1e-08,144.89,144.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436735777,1e-08,144.89,144.84,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728436735778,3.4528,144.88,144.84,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728436736273,3.4526,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436736575,1e-08,144.89,144.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436736870,1e-08,144.89,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728436737180,1e-08,144.89,144.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436738377,3.45260001,144.89,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436738876,3.45260001,144.89,144.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436738877,1e-08,144.89,144.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436739271,3.4528,144.88,144.84,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728436739764,16.56000001,144.89,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436740074,2.6847,144.88,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436740268,3.4529,144.87,144.83,3.57861999]
["bitfinex-derivatives","SOLF0:USTF0",1728436740575,2.6847,144.88,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436740776,3.4532,144.86,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436740970,2.6847,144.88,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436741181,16.56,144.87,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436741370,3.46953706,144.86,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728436741568,16.56,144.85,144.75,70.9434442]
["bitfinex-derivatives","SOLF0:USTF0",1728436741764,16.56,144.83,144.77,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728436741980,16.56,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436742174,3.455,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436743082,16.56,144.8,144.71,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728436743278,24.892,144.82,144.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436743480,2.612,144.82,144.75,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436743774,3.4545,144.81,144.75,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436743981,3.4545,144.81,144.77,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728436744369,6.0661,144.82,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728436744877,2.612,144.82,144.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436745075,2.612,144.82,144.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728436745278,2.612,144.82,144.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436745976,3.4544,144.81,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728436746173,2.612,144.82,144.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436746780,3.4544,144.81,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728436749477,2.612,144.82,144.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436749884,2.612,144.82,144.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436750074,2.612,144.82,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728436750274,2.612,144.82,144.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436750673,6.0662,144.82,144.78,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728436753593,2.612,144.82,144.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436753779,2.612,144.82,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728436754679,10.66722,144.83,144.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436754878,7.21332,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728436755081,0.12502,144.83,144.78,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436755282,0.12502,144.83,144.81,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728436755589,0.12502,144.83,144.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436756292,0.12502,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436756490,0.12502,144.83,144.79,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728436756989,0.12502,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436757174,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728436758383,0.12502,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436758384,3.57882,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436758782,0.12502,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436759288,0.12502,144.83,144.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436759480,0.12502,144.83,144.82,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728436761886,0.12502,144.83,144.82,20.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728436762290,0.12502,144.89,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728436762485,0.12502,144.89,144.84,26.0232006]
["bitfinex-derivatives","SOLF0:USTF0",1728436762686,0.12502,144.89,144.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436763291,0.12502,144.89,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436763996,3.57762,144.89,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436764194,0.12502,144.89,144.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436764587,3.4527,144.88,144.84,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728436765100,3.4527,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436765390,16.68502,144.89,144.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436765789,3.453,144.87,144.81,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728436766188,16.68502,144.89,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728436766396,3.4536,144.84,144.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436766801,19.94863438,144.87,144.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436766992,1.3752,144.86,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436767193,16.56,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436767394,17.9864,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436767588,3.454,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436767785,17.9864,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436768196,3.454,144.83,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436768406,17.9864,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436768407,1.4264,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436769287,4.8798,144.85,144.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436769899,3.4534,144.85,144.81,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728436770499,3.4527,144.88,144.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436770690,3.4527,144.88,144.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436770999,0.12502,144.89,144.86,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728436772191,0.12502,144.89,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436772490,0.12502,144.89,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436773102,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728436773693,21.0,144.93,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436775806,21.0,144.93,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436776102,21.0,144.93,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436777496,21.0,144.93,144.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436777905,3.4521,144.91,144.87,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728436778199,23.6815,144.93,144.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436778399,3.4529,144.87,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436778602,17.878,144.92,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436779605,3.4531,144.87,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436781006,5.8,144.91,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436781202,3.4525,144.89,144.85,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728436782411,3.4527,144.88,144.85,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728436783002,5.8,144.91,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436783313,3.4523,144.9,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436783907,3.4528,144.88,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728436787418,5.8,144.91,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436788130,23.6815,144.93,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728436788630,3.4521,144.91,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728436790929,3.4522,144.9,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728436791928,3.4519,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728436792137,23.6815,144.93,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436792829,3.452,144.91,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728436794139,3.4517,144.92,144.89,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728436796627,3.452,144.91,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728436797633,3.452,144.91,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436798038,40.2415,144.93,144.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436798929,3.4523,144.9,144.87,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436799238,23.6815,144.93,144.87,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436800132,3.4522,144.9,144.87,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436800428,23.6815,144.93,144.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728436800821,23.6815,144.93,144.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436801429,23.6815,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436801430,22.36,144.92,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436801634,3.4531,144.86,144.83,9.37872]
["bitfinex-derivatives","SOLF0:USTF0",1728436801830,3.45963036,144.9,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436802132,22.36,144.92,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436802337,3.453,144.87,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436802733,3.43063326,144.9,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436802934,43.36,144.92,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436803133,3.4528,144.88,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436803334,3.4528,144.88,144.83,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728436804540,3.4528,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728436804930,3.4523,144.9,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436805131,3.4523,144.9,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436805334,3.47599168,144.91,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436806441,3.4524,144.89,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436806739,3.47599168,144.91,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436806935,24.4518,144.92,144.84,20.08892211]
["bitfinex-derivatives","SOLF0:USTF0",1728436807237,24.4518,144.92,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436807431,21.0,144.92,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436807635,21.0,144.92,144.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436807832,21.0,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436808139,21.0,144.92,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436808140,24.4517,144.92,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436808341,21.0,144.92,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436808529,21.0,144.92,144.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436808737,24.4517,144.92,144.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436809134,21.0,144.92,144.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728436809334,21.0,144.92,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728436810335,21.0,144.92,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436810538,21.0,144.92,144.91,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728436810842,21.0,144.92,144.91,25.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728436811238,21.0,144.92,144.91,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728436815844,21.0,144.92,144.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436816551,31.61,144.92,144.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436816954,31.61,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436817248,21.0,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436817547,21.0,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436818642,21.0,144.92,144.9,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728436819849,21.0,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436820652,21.0,144.92,144.9,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728436820841,21.0,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436821045,21.0,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436821250,21.0,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436821841,21.0,144.92,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728436822449,21.0,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436822655,21.0,144.92,144.91,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728436822854,21.0,144.92,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436823354,21.0,144.92,144.9,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728436823553,21.0,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436824260,21.0,144.92,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436825142,21.0,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436825342,21.0,144.92,144.84,4.68924241]
["bitfinex-derivatives","SOLF0:USTF0",1728436825552,10.61,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436825754,13.288,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436825945,13.288,144.91,144.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436825946,10.61,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436826262,14.00874516,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436826948,3.4525,144.89,144.85,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728436827754,3.4525,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436828462,3.4522,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436828962,2.678,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436829146,21.0,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436829954,21.0,144.92,144.9,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728436830658,21.0,144.92,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436830860,21.0,144.92,144.91,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728436831862,21.0,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728436832351,21.0,144.92,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728436832553,21.0,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436833365,3.4521,144.91,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728436833658,21.0,144.92,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728436833859,21.0,144.92,144.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436834057,3.4524,144.89,144.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436834861,2.6605,144.9,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436835063,3.4525,144.89,144.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436836463,3.4525,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728436838568,2.6605,144.9,144.83,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728436838762,19.2405,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436838960,16.58,144.88,144.77,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728436839157,3.454,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728436839352,3.454,144.83,144.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436839567,22.38502,144.89,144.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436839962,22.38502,144.89,144.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436840262,0.12502,144.89,144.83,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436841663,3.4527,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728436841963,0.12502,144.89,144.83,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436842263,3.453,144.87,144.83,20.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728436842870,3.4536,144.84,144.81,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728436843069,16.58,144.87,144.77,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728436843369,1.2992,144.83,144.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436843777,4.7531,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728436844071,1.2992,144.83,144.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436844265,1.2992,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728436844577,1.2992,144.83,144.77,22.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728436844965,1.2992,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728436845174,1.3223,144.85,144.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436845372,2.8154,144.88,144.81,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728436845564,4.1377,144.88,144.81,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728436845870,3.453,144.87,144.83,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728436846070,4.1377,144.88,144.83,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728436846571,4.1377,144.88,144.81,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728436846969,3.4529,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728436847268,4.1377,144.88,144.81,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728436847465,7.5904,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728436848765,4.1377,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728436848969,3.4529,144.87,144.83,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728436849166,4.1377,144.88,144.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436849470,3.4535,144.85,144.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436849668,4.1377,144.88,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728436849865,4.1377,144.88,144.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436850072,3.4533,144.86,144.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436850277,4.1377,144.88,144.81,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728436850771,4.1377,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436850772,16.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436850970,7.0393,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436851282,3.4491908,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436851471,3.455,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436854272,7.0393,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436854273,1.3193,144.82,144.78,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728436854467,4.7883634,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436854870,1.3193,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436855365,3.4546,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436855768,3.4544,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436855976,1.3067,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436856475,17.8867,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436856973,3.4547,144.8,144.77,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728436857569,17.8867,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436857879,21.3411,144.81,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728436858175,21.3411,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436858371,1.3067,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436858776,1.3067,144.81,144.78,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728436858983,3.4545,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436860280,3.4549,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436860480,17.8867,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436860782,17.8867,144.81,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436860783,16.58,144.79,144.73,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728436860968,16.58,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436861181,16.58,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436861387,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436861592,3.4565,144.72,144.65,3.52706559]
["bitfinex-derivatives","SOLF0:USTF0",1728436861593,16.58,144.73,144.65,3.52706559]
["bitfinex-derivatives","SOLF0:USTF0",1728436861777,16.58,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436861970,16.58,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436862279,16.58,144.69,144.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436862280,16.58,144.67,144.61,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728436862464,16.58,144.69,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436862669,22.3,144.69,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436863184,22.3,144.69,144.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728436863478,16.58,144.67,144.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728436864078,3.4586,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436864475,20.11397663,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436864784,6.99167663,144.67,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436865078,7.0877,144.68,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436865279,3.4579,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436865491,3.4579,144.66,144.61,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728436865778,3.4579,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436865971,7.0877,144.68,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436865972,1.3677,144.68,144.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436866368,1.3677,144.68,144.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728436866577,17.9477,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436866883,1.3048,144.67,144.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728436867271,4.7626,144.67,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436867476,1.3048,144.67,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436867779,4.7625,144.67,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436867987,1.3048,144.67,144.63,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728436868171,1.3048,144.67,144.59,22.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728436868472,1.3048,144.67,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728436868672,1.4025,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436869078,4.86,144.68,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728436869376,4.86,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436869776,1.4025,144.68,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728436870074,3.4577,144.67,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728436871172,3.4577,144.67,144.6,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728436871379,3.4577,144.67,144.63,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728436871581,3.4579,144.66,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436872083,3.4583,144.65,144.61,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728436872378,16.58,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436872675,25.102,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436873075,28.56851358,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436873279,16.58,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436874385,3.459,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436874575,16.58,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436875279,3.459,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436875879,3.4591,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436876080,16.58,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436876481,3.4591,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436877184,16.58,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436877373,3.4584,144.64,144.61,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728436877979,3.4584,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436878185,8.522,144.66,144.6,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728436878883,3.4585,144.64,144.6,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728436879888,8.522,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436880087,11.9801,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436880382,8.522,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436880578,3.4583,144.65,144.61,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728436880779,3.4583,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436881090,2.842,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436881281,1.3052,144.67,144.59,25.86217605]
["bitfinex-derivatives","SOLF0:USTF0",1728436881482,5.68,144.69,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436881785,9.1373,144.69,144.65,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728436882382,3.4573,144.69,144.65,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728436882882,10.5389,144.7,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728436883184,1.4018,144.7,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436883486,1.4018,144.7,144.6,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728436883677,3.4575,144.68,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728436884482,16.58,144.67,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436884699,21.42202114,144.67,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436884981,3.4585,144.64,144.6,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728436885190,16.58,144.65,144.6,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728436885492,10.44,144.67,144.64,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728436885692,10.44,144.67,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436886183,6.9822,144.67,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436886691,3.458,144.66,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728436887280,3.4583,144.65,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436887591,1.3022,144.67,144.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436888488,5.68,144.68,144.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728436888991,9.1376,144.68,144.6,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728436889388,9.1376,144.68,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728436889987,9.1376,144.68,144.65,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728436890291,3.4578,144.67,144.6,23.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728436890794,3.4577,144.67,144.6,23.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728436890987,5.68,144.68,144.6,23.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728436891488,9.1375,144.68,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728436891688,5.68,144.68,144.6,23.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728436891892,3.4573,144.69,144.65,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728436892088,17.9818,144.7,144.6,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728436892287,1.4018,144.7,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436892487,4.8589,144.7,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728436892687,4.8589,144.7,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436892888,4.8589,144.7,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436893097,4.8589,144.7,144.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436893694,1.4018,144.7,144.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436894293,1.4018,144.7,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728436894890,0.12502,144.71,144.65,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436895093,0.12502,144.71,144.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728436895297,3.58192,144.71,144.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728436895483,0.12502,144.71,144.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728436895684,0.12502,144.71,144.65,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728436897700,0.12502,144.71,144.69,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728436899403,0.12502,144.71,144.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728436899794,3.58182,144.71,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728436900101,16.70502,144.71,144.65,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728436900601,20.16182,144.71,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728436900898,3.58182,144.71,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728436901096,0.12502,144.71,144.66,20.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728436901299,0.12502,144.71,144.67,3.44872553]
["bitfinex-derivatives","SOLF0:USTF0",1728436901596,0.12502,144.71,144.69,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728436902201,0.12502,144.71,144.68,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728436902595,0.12502,144.71,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436902792,0.12502,144.71,144.67,3.46462465]
["bitfinex-derivatives","SOLF0:USTF0",1728436902999,0.12502,144.71,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436903000,1.4161,144.78,144.7,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436903203,6.9969,144.81,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436903392,6.9969,144.81,144.75,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728436903393,3.455,144.79,144.75,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728436904198,3.455,144.78,144.75,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728436905204,6.9969,144.81,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728436906303,3.4547,144.8,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728436906512,6.9969,144.81,144.75,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728436907503,6.9969,144.81,144.72,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728436907703,6.9969,144.81,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728436908198,0.12502,144.83,144.76,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728436908199,17.10022,144.77,144.76,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728436911209,17.10022,144.77,144.76,25.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728436911805,0.12502,144.83,144.82,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728436912000,0.12502,144.83,144.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436912200,0.12502,144.83,144.81,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728436912913,0.12502,144.83,144.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436913513,0.12502,144.83,144.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436913707,0.12502,144.83,144.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436914012,16.58,144.82,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436914312,0.12502,144.83,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436914807,0.12502,144.83,144.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436915204,3.4547,144.8,144.75,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728436915406,16.58,144.82,144.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436915697,1.3064,144.81,144.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436916106,1.3064,144.81,144.76,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728436917513,3.4547,144.8,144.76,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728436918209,3.4547,144.8,144.77,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728436919813,1.3064,144.81,144.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436920111,3.4546,144.8,144.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436920309,1.3064,144.81,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436920610,2.7163,144.81,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436921110,3.4546,144.8,144.76,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728436922112,2.7163,144.81,144.75,9.17573382]
["bitfinex-derivatives","SOLF0:USTF0",1728436922507,6.1707,144.81,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728436923220,0.12502,144.83,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436923413,0.12502,144.83,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436923621,0.12502,144.83,144.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436924515,3.57902,144.83,144.79,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728436925113,3.4542,144.82,144.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436925331,0.12502,144.83,144.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436926120,3.57902,144.83,144.79,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728436929117,3.57902,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728436929915,0.12502,144.83,144.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436930610,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728436930809,0.12502,144.83,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436931012,0.12502,144.83,144.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436931224,2.0,144.85,144.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436931423,2.0,144.85,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728436931928,2.0,144.85,144.84,6.85826174]
["bitfinex-derivatives","SOLF0:USTF0",1728436932723,2.0,144.85,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728436932908,0.12502,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436933117,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728436933425,0.12502,144.89,144.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436934115,0.12502,144.89,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436935315,3.4528,144.88,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436935523,0.12502,144.89,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436935819,3.57762,144.89,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436936020,0.12502,144.89,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436936522,0.12502,144.89,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728436936720,0.12502,144.89,144.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728436936916,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728436939317,0.12502,144.95,144.88,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436940440,0.12502,144.95,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728436940617,0.12502,144.95,144.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436941015,3.57602,144.95,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728436941219,0.12502,144.95,144.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436941619,0.12502,144.95,144.93,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728436942520,0.12502,144.95,144.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436943122,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728436943526,0.12502,144.95,144.91,9.14037593]
["bitfinex-derivatives","SOLF0:USTF0",1728436944421,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728436944735,0.12502,144.95,144.91,9.14037593]
["bitfinex-derivatives","SOLF0:USTF0",1728436945229,0.12502,144.95,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436945436,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728436945724,0.12518,145.03,145.0,20.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728436945922,0.12518,145.03,145.01,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728436946123,0.12518,145.03,145.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436946934,0.12518,145.03,145.01,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728436947127,0.12518,145.03,145.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436947731,0.12518,145.03,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728436948029,0.12518,145.03,145.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436948227,0.12518,145.03,144.99,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728436948430,0.12518,145.03,145.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436948825,0.12518,145.03,144.98,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728436949020,0.12518,145.03,144.97,19.95261537]
["bitfinex-derivatives","SOLF0:USTF0",1728436949224,0.12518,145.03,144.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436949917,3.57428,145.03,144.99,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728436950119,0.12518,145.03,144.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436950522,3.57438,145.03,144.99,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728436950729,16.70518,145.03,144.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436950931,16.58,145.01,144.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436951320,16.58,144.96,144.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436951727,16.58,144.96,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436952126,25.70210932,144.98,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436952327,16.58,144.96,144.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436952730,3.4518,144.92,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728436952930,16.58,144.96,144.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436953237,3.4522,144.9,144.85,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728436953435,3.4522,144.9,144.85,25.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728436953642,3.4522,144.9,144.85,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728436954237,5.68,144.94,144.85,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728436954737,3.4522,144.9,144.85,25.7133]
["bitfinex-derivatives","SOLF0:USTF0",1728436955222,3.4522,144.9,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436955425,5.68,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728436955637,3.4526,144.89,144.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728436956229,3.4526,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728436956636,2.8223,144.93,144.87,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728436956832,2.8223,144.93,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436957928,6.2738,144.93,144.89,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728436958128,2.8223,144.93,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436958331,1.3998,144.93,144.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436958534,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436959735,3.57602,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728436959933,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436960331,3.57602,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728436960536,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436961939,0.12502,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436962350,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436962642,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728436962840,0.12502,144.95,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436963836,3.57612,144.95,144.91,20.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728436964143,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436964343,0.12502,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436964544,3.4514,144.93,144.89,25.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728436964746,0.12502,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436965139,3.4512,144.94,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728436965449,0.12502,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436965743,0.12502,144.95,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728436966643,0.12502,144.95,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728436966844,0.12502,144.95,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436967044,0.12502,144.95,144.91,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728436967045,3.57612,144.95,144.91,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728436967261,3.57612,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436967546,0.12502,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436967747,3.57602,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436969542,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728436969738,0.12502,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436970334,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728436970639,0.12502,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436970943,3.57612,144.95,144.91,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728436971442,3.57612,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436972440,0.12502,144.95,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728436973039,3.57602,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728436973638,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728436973842,0.12502,144.95,144.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436974246,3.57612,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436974543,0.12502,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436974947,3.57622,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436975246,0.12502,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728436975941,0.12502,144.95,144.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436976540,3.57612,144.95,144.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436977147,3.57612,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436977849,3.57612,144.95,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728436978051,3.57612,144.95,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436978750,3.4516,144.93,144.89,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436978951,0.12502,144.95,144.91,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728436979151,0.12502,144.95,144.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436979741,3.4513,144.94,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728436980446,0.12502,144.95,144.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436980641,16.70502,144.95,144.85,17.918]
["bitfinex-derivatives","SOLF0:USTF0",1728436980844,20.7537,144.94,144.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728436981455,20.7537,144.94,144.86,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728436981851,3.4526,144.89,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728436982049,3.47202925,144.92,144.84,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436982256,20.7537,144.94,144.84,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728436982956,4.1737,144.94,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436983658,3.4516,144.93,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436983855,3.4516,144.93,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436984048,4.1737,144.94,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436984352,20.7537,144.94,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436984653,3.4516,144.93,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728436989151,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436989353,0.12502,144.95,144.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436989748,3.4515,144.93,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728436990354,0.12502,144.95,144.88,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436990556,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436991152,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728436991555,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436991769,0.12502,144.95,144.89,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728436992060,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436993253,0.12502,144.95,144.93,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728436993455,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436994056,0.12502,144.95,144.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436994260,0.12502,144.95,144.92,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728436994565,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728436994761,0.12502,144.95,144.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436995960,0.12502,144.95,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728436996164,0.12502,144.95,144.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728436997962,5.70502,144.95,144.87,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728436998675,3.4518,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728436999360,5.70502,144.95,144.87,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728437000061,3.4517,144.92,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437002871,3.4521,144.91,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728437004375,5.70502,144.95,144.87,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728437005368,3.4517,144.93,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728437005572,3.4517,144.93,144.87,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728437005976,3.4517,144.93,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437006369,3.4517,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437006572,3.4517,144.93,144.9,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728437006973,3.4519,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437007276,10.61,144.94,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437008580,3.4521,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437008776,10.61,144.94,144.87,17.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728437008980,10.61,144.94,144.89,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728437009370,10.61,144.94,144.89,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728437009569,10.73502,144.95,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437010087,0.12502,144.95,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437010278,3.4514,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437010475,10.61,144.94,144.87,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728437010674,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437011677,3.4518,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728437012881,3.4521,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437013081,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437013488,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437013692,10.73502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437014095,3.4513,144.94,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437014796,10.73502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437014998,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437015201,3.57602,144.95,144.93,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728437015392,3.57602,144.95,144.91,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728437016100,3.57602,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437016101,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437016593,3.57602,144.95,144.91,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728437016896,0.12502,144.95,144.91,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728437017095,0.12502,144.95,144.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437017296,0.12502,144.95,144.91,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728437017796,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437022800,0.12502,144.95,144.93,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728437023500,3.57612,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437023704,0.12502,144.95,144.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437024200,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437024396,0.12502,144.95,144.88,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728437024604,16.69502,144.95,144.85,91.11]
["bitfinex-derivatives","SOLF0:USTF0",1728437024901,16.69502,144.95,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728437024902,3.4521,144.91,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728437025405,16.69502,144.95,144.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437026091,3.4523,144.9,144.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437026396,3.46446321,144.91,144.84,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728437026601,16.57,144.91,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437026903,3.4528,144.88,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437027600,20.0531042,144.91,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437028099,3.4525,144.89,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437029105,3.4529,144.87,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437029303,16.57,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437029501,16.57,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437029916,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437030206,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437030506,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437032799,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437033001,3.4533,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437033213,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437033700,3.4533,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437036109,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437038503,3.4536,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437039009,336.3613,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437039010,3.4519,144.92,144.83,22.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728437039208,3.4519,144.92,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437039904,3.4519,144.92,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728437040411,3.48409694,144.93,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437040412,3.4515,144.93,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437040596,19.96084692,144.93,144.83,25.57446969]
["bitfinex-derivatives","SOLF0:USTF0",1728437040796,16.57,144.93,144.83,25.57446969]
["bitfinex-derivatives","SOLF0:USTF0",1728437041005,3.48167934,144.92,144.83,25.57446969]
["bitfinex-derivatives","SOLF0:USTF0",1728437041203,3.4523,144.9,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437041403,16.57,144.93,144.83,25.57446969]
["bitfinex-derivatives","SOLF0:USTF0",1728437041605,16.57,144.93,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437041802,3.4517,144.92,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728437042397,8.26552009,144.94,144.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437043101,3.4515,144.93,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437043302,4.7272,144.94,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437043710,8.25497719,144.94,144.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437043908,8.25497719,144.94,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437044303,8.25497719,144.94,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437044304,2.0,144.94,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437044512,2.0,144.94,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437044815,2.0,144.94,144.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437044999,2.0,144.94,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728437045201,2.0,144.94,144.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437048413,2.0,144.94,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437049108,2.0,144.94,144.9,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728437049310,2.0,144.94,144.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437049613,5.4513,144.94,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728437050004,2.0,144.94,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728437051307,5.4514,144.94,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728437051703,2.0,144.94,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437052304,2.0,144.94,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437052506,2.0,144.94,144.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437052914,3.416,144.94,144.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437053118,19.986,144.94,144.83,20.07446969]
["bitfinex-derivatives","SOLF0:USTF0",1728437053317,2.7243,144.93,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437053508,6.1758,144.93,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437053715,2.7243,144.93,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437054425,3.4521,144.91,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437054616,3.4521,144.91,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437055118,3.4521,144.91,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728437055318,3.4521,144.91,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437055925,3.4521,144.91,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728437056114,3.4523,144.9,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437056315,2.7243,144.93,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437056820,3.452,144.91,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437058419,3.452,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437059030,3.4522,144.9,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437060818,3.452,144.91,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437061024,3.452,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437062441,3.4525,144.89,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437062620,19.2943,144.93,144.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728437063221,16.57,144.92,144.83,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728437063423,16.57,144.9,144.83,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728437063630,20.02859523,144.9,144.83,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728437063826,20.02859523,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437064627,3.4532,144.86,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437065417,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437066129,3.4532,144.86,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437066726,20.02859523,144.9,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437066727,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437067526,20.02859523,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437067730,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437069035,3.4532,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437070532,5.5,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437070733,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437071439,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437072924,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437074138,9.5277,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437074344,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437079738,9.5277,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437079944,3.4532,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437081642,1.3197,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437081834,3.453,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437082738,8.8416338,144.88,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437082933,5.46,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437083338,3.38266984,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437083636,3.4528,144.88,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437084343,3.38266984,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437084845,3.453,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437085340,3.38266984,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437085534,16.57,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437086249,3.4536,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437087041,3.453,144.87,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437087246,26.2817,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437088546,3.4533,144.86,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437089249,3.453,144.87,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437090343,3.4531,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437090545,3.4531,144.86,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437092458,3.4531,144.86,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437092943,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437093148,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437095042,14.09292523,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437095350,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437097244,11.7117,144.91,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437097245,3.4532,144.86,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437097850,10.61,144.88,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437098066,3.4534,144.85,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437098348,14.08463945,144.88,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437098550,3.4532,144.86,144.83,14.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728437098752,3.4532,144.86,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437099147,3.4532,144.86,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437099350,3.4532,144.86,144.83,14.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728437099546,3.453,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437099747,14.1343709,144.89,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437100056,14.1343709,144.89,144.83,14.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728437100953,14.1343709,144.89,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437101954,10.61,144.89,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437102564,3.453,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437104056,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437104255,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437104462,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437105464,3.4532,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437105660,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437106061,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437107357,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437109665,10.61,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437109869,10.61,144.84,144.77,85.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728437110165,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437110361,14.065,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437110760,10.61,144.78,144.7,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728437110963,0.12502,144.83,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437111151,10.61,144.8,144.71,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728437111360,3.4553,144.77,144.73,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728437111663,5.32,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437111664,10.61,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437111867,3.4553,144.77,144.73,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728437112167,3.4553,144.77,144.73,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728437112369,3.53417565,144.8,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437112570,5.44502,144.83,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437112771,5.44502,144.83,144.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437112772,8.90937838,144.83,144.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437113067,3.4544,144.81,144.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728437113572,8.90937838,144.83,144.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728437113573,3.4546,144.8,144.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728437114276,3.4541,144.82,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728437115064,3.58937838,144.83,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728437115262,0.12502,144.83,144.78,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728437115467,0.12502,144.83,144.79,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728437115865,3.57902,144.83,144.79,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728437116065,3.57902,144.83,144.76,20.06126913]
["bitfinex-derivatives","SOLF0:USTF0",1728437116261,0.12502,144.83,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437116468,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437116861,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437117066,3.57892,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437117473,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437120977,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437121181,3.4543,144.82,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437122277,3.4543,144.82,144.79,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728437122486,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437122883,0.12502,144.83,144.8,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728437124490,3.57882,144.83,144.8,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728437124781,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437125182,3.4545,144.81,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437125391,0.12502,144.83,144.79,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728437125780,3.57892,144.83,144.79,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728437126288,3.57892,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437126289,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437126786,0.12502,144.83,144.81,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728437127384,0.12502,144.83,144.82,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728437129591,0.12502,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437129886,0.12502,144.83,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437130089,3.4543,144.81,144.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437130593,3.4541,144.82,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728437130998,0.12502,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728437131204,3.57892,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728437131591,0.12502,144.83,144.79,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728437131792,0.12502,144.83,144.74,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728437132095,0.12502,144.83,144.76,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728437132293,3.4548,144.79,144.76,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728437132499,0.12502,144.83,144.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437132906,3.4543,144.81,144.77,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728437133298,5.44502,144.83,144.76,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728437133700,8.89902,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728437134500,3.4541,144.82,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728437135102,0.12502,144.83,144.77,3.512557]
["bitfinex-derivatives","SOLF0:USTF0",1728437135304,0.12502,144.83,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437135710,0.12502,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728437138512,0.12502,144.83,144.8,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728437139206,3.57892,144.83,144.8,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728437140311,3.57892,144.83,144.8,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728437140312,0.12502,144.83,144.8,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728437141719,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437142523,0.12502,144.83,144.81,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728437145634,0.12502,144.83,144.82,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728437146320,2.0,144.87,144.86,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437147429,2.0,144.87,144.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728437147622,2.0,144.87,144.84,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728437147924,2.0,144.87,144.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437148122,14.0634,144.85,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728437148323,10.61,144.85,144.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728437150429,3.4536,144.84,144.81,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728437151528,3.4532,144.86,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437152729,5.4529,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437152924,2.0,144.87,144.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437153320,3.4531,144.86,144.83,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728437157236,3.4534,144.85,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728437157738,2.0,144.87,144.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437157931,3.4532,144.86,144.83,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728437158323,2.0,144.87,144.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437158524,2.0,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437159435,5.4531,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437159734,2.0,144.87,144.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437159936,2.0,144.87,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728437160125,3.4534,144.85,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728437160430,2.0,144.87,144.82,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728437160636,3.4531,144.86,144.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437161232,3.4531,144.86,144.83,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728437162336,2.0,144.87,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437162539,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437162836,0.12502,144.95,144.88,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437163035,3.57622,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437163431,16.70502,144.95,144.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437163630,3.4525,144.89,144.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437164029,3.4525,144.89,144.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437164230,3.4525,144.89,144.86,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728437165632,3.4518,144.92,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437165831,5.36,144.94,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437166541,3.4517,144.92,144.88,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728437168440,5.36,144.94,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437168739,0.12502,144.95,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437168950,0.12502,144.95,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437169146,3.4516,144.93,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437169941,0.12502,144.95,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437170245,0.12502,144.95,144.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437170440,3.4516,144.93,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728437171849,16.70502,144.95,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437172039,16.70502,144.95,144.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437172237,3.4515,144.93,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437172547,10.6,144.91,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437172745,3.4526,144.89,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437173052,5.3,144.92,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437173249,3.453,144.87,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437174452,1.3258,144.9,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437174947,3.4526,144.89,144.85,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728437175136,11.9258,144.9,144.83,76.33463151]
["bitfinex-derivatives","SOLF0:USTF0",1728437175341,11.9258,144.9,144.84,14.0535]
["bitfinex-derivatives","SOLF0:USTF0",1728437176254,11.9258,144.9,144.83,71.03463151]
["bitfinex-derivatives","SOLF0:USTF0",1728437176455,3.48890359,144.89,144.83,8.87872]
["bitfinex-derivatives","SOLF0:USTF0",1728437176657,3.4531,144.87,144.83,8.87872]
["bitfinex-derivatives","SOLF0:USTF0",1728437176857,21.87,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437177055,16.57,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437177249,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437179671,3.48672378,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437179860,5.3,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437180062,8.7524,144.89,144.85,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437181159,5.3,144.89,144.85,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437181359,5.3,144.89,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437181854,3.4527,144.88,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437182753,5.3,144.89,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437182956,3.4529,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437183555,5.3,144.89,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437183857,5.3,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437184246,3.4529,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437184863,3.4528,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728437185253,5.3,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437185458,8.7075197,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437185860,5.3,144.89,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437186266,3.4531,144.87,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437187464,3.4533,144.86,144.83,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728437187669,16.57,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437187962,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437188160,16.57,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437188865,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437191266,2.7362,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437191760,3.4525,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437191966,2.7362,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437192562,2.7362,144.9,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437192563,3.4529,144.88,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437192954,2.7362,144.9,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437193155,1.3258,144.9,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437193863,4.778,144.9,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437194265,4.778,144.9,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728437194770,4.778,144.9,144.87,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728437197271,4.778,144.9,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437197471,4.778,144.9,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437197675,3.4526,144.89,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437198060,3.4526,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437198576,3.4526,144.88,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437199676,3.4526,144.89,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728437200068,1.3258,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437200578,3.4527,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437200875,1.3258,144.9,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437201173,3.453,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437203372,3.44422639,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437203566,3.4531,144.86,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437203772,19.98280853,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437203967,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437204179,21.91,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437204869,3.4532,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437205175,21.91,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437205578,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437206078,8.793,144.87,144.83,3.57862]
["bitfinex-derivatives","SOLF0:USTF0",1728437206578,3.453,144.87,144.83,3.57862]
["bitfinex-derivatives","SOLF0:USTF0",1728437206779,3.453,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437206976,3.4527,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437207476,3.4527,144.88,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437207678,3.4527,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437208376,3.4529,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437210580,2.717,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437210780,3.4527,144.88,144.85,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437213583,3.453,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437215985,1.3258,144.9,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437216783,10.6,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437217088,10.6,144.88,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437217886,3.4532,144.86,144.83,14.17862]
["bitfinex-derivatives","SOLF0:USTF0",1728437219286,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437219492,10.6,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437220388,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437226084,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437226392,4.83914289,144.89,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437226393,15.96,144.88,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437227591,15.96,144.88,144.83,14.17872]
["bitfinex-derivatives","SOLF0:USTF0",1728437227592,3.4531,144.86,144.83,14.17872]
["bitfinex-derivatives","SOLF0:USTF0",1728437229192,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437229793,14.0536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437232782,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437233287,10.6,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437233490,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437234890,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437238693,1.2949,144.87,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437238694,3.4532,144.86,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437239289,3.4529,144.87,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437239792,15.88,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437239992,3.4531,144.86,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437241593,15.88,144.88,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437241594,3.4528,144.88,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437241998,10.6,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437242196,10.6,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437242885,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437243087,10.6,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437243486,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437243686,14.0536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437243888,14.0536,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437243889,10.6,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437244204,10.6,144.84,144.6,25.2909568]
["bitfinex-derivatives","SOLF0:USTF0",1728437244205,10.6,144.78,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437244494,6.81502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437244495,10.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437244700,10.6,144.76,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437245201,3.4559,144.75,144.71,14.18172]
["bitfinex-derivatives","SOLF0:USTF0",1728437246098,3.456,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437246310,10.6,144.77,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437246506,3.53879231,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437246704,16.6,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437246705,17.9364,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437246904,3.4559,144.75,144.71,3.58162]
["bitfinex-derivatives","SOLF0:USTF0",1728437247199,3.4559,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437247200,16.6,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437247807,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437249500,3.457,144.7,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728437249706,16.6,144.73,144.65,8.86312]
["bitfinex-derivatives","SOLF0:USTF0",1728437249903,6.5821,144.72,144.65,8.86312]
["bitfinex-derivatives","SOLF0:USTF0",1728437251101,3.4575,144.68,144.65,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728437251319,3.43792213,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437251800,16.6,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437252402,20.11675611,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437253305,3.4571,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437253504,20.11675611,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437254415,6.5821,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437254610,3.4569,144.71,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728437254905,6.85702912,144.71,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728437255310,3.40012912,144.71,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728437255610,3.457,144.7,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728437255803,3.40012912,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437256112,1.3021,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437256318,6.6118,144.74,144.66,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728437256506,3.4565,144.72,144.69,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728437256812,3.4565,144.72,144.66,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728437257211,3.4565,144.72,144.68,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728437257410,3.4563,144.73,144.66,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728437258505,10.068,144.74,144.66,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728437258707,6.6118,144.74,144.66,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728437259209,3.4564,144.73,144.69,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728437260419,1.3318,144.74,144.71,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728437260710,1.3318,144.74,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437261317,4.7879,144.74,144.7,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728437262413,3.4563,144.73,144.66,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728437262610,3.4563,144.73,144.69,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728437265818,3.4563,144.73,144.7,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728437266115,3.4565,144.72,144.66,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728437266320,3.4565,144.72,144.68,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728437266924,3.4565,144.72,144.69,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728437267122,3.4567,144.72,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437267326,10.63,144.73,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437267618,1.3318,144.74,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728437267619,10.63,144.7,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728437268526,3.4572,144.69,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728437270920,14.087,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728437271115,3.457,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728437271517,10.63,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728437271719,14.0868,144.71,144.67,14.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728437272620,10.63,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728437272822,3.4569,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728437277226,3.4565,144.72,144.69,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728437280628,3.4563,144.73,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437281033,3.4563,144.73,144.7,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728437281426,11.9618,144.74,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437281737,3.4565,144.72,144.69,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728437283130,1.3318,144.74,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437283131,1.3318,144.74,144.7,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728437283330,8.0487,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437283530,17.2063,144.78,144.73,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437283727,6.5763,144.78,144.73,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437284038,1.2963,144.78,144.73,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437284534,4.7514,144.78,144.74,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728437284835,1.2963,144.78,144.74,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437285341,13.4256,144.81,144.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437285644,3.41062718,144.87,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437285645,5.40502,144.83,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437285838,19.48882,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728437286029,19.48882,144.83,144.79,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728437286431,10.75502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437286633,0.12502,144.83,144.79,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728437287227,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437288439,3.57892,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437290338,0.12502,144.83,144.8,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728437290840,0.12502,144.83,144.76,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728437291037,0.12502,144.83,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437291240,0.12502,144.83,144.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437291435,0.12502,144.83,144.82,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728437291739,0.12502,144.83,144.82,28.75616086]
["bitfinex-derivatives","SOLF0:USTF0",1728437292039,0.12502,144.83,144.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437296639,0.12502,144.83,144.82,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728437297232,0.12502,144.83,144.82,25.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728437297640,0.12502,144.83,144.82,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728437301247,0.12502,144.83,144.82,25.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728437301447,3.4527,144.88,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437303051,4.99012,144.89,144.86,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437303553,0.12502,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437303737,0.12502,144.89,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437303943,0.12502,144.89,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437304947,0.12502,144.89,144.87,8.62624396]
["bitfinex-derivatives","SOLF0:USTF0",1728437305149,0.12502,144.89,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437305449,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437307652,1.3647,144.94,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728437308247,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437308449,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437309148,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437309353,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437309744,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437310150,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728437310546,0.12502,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437310752,3.57472,145.01,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437310951,3.57472,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437311161,10.6,144.99,144.89,1.49612]
["bitfinex-derivatives","SOLF0:USTF0",1728437311344,0.12502,145.01,144.89,1.49612]
["bitfinex-derivatives","SOLF0:USTF0",1728437311345,3.4508,144.96,144.92,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728437311763,10.6,144.98,144.92,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728437311962,3.4505,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437312147,0.12502,145.01,144.89,1.49612]
["bitfinex-derivatives","SOLF0:USTF0",1728437312148,5.22,145.0,144.89,1.49612]
["bitfinex-derivatives","SOLF0:USTF0",1728437312354,6.5489,145.0,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437312647,10.6,144.98,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437313657,3.4506,144.97,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437314252,10.6,144.97,144.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728437314454,1.3289,145.0,144.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728437314750,10.6,144.98,144.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728437315160,10.6,144.98,144.89,1.49612]
["bitfinex-derivatives","SOLF0:USTF0",1728437315350,1.3289,145.0,144.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728437315351,10.6,144.97,144.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728437315656,3.4512,144.94,144.9,19.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728437316252,3.4519,144.91,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728437316456,10.6,144.93,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728437317155,10.6,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437317357,10.6,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437318057,3.4522,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437318468,10.6,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437318764,1.2976,144.92,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437318765,3.4528,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437319261,3.4527,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437320167,10.6,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437320354,10.6,144.89,144.84,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728437320554,10.6,144.87,144.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437320761,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437320959,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437321159,10.6,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437321361,3.4536,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437327269,1.4258,144.89,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728437327571,3.4532,144.86,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437327774,1.4258,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437328073,5.38,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437328565,3.4524,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437330064,5.38,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437330369,3.4522,144.9,144.86,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437330574,3.4522,144.9,144.86,20.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728437331368,3.4524,144.89,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437331977,3.4524,144.89,144.86,20.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728437332678,3.4523,144.9,144.86,20.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728437332977,4.1125,144.93,144.88,20.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728437332978,1.3463,144.93,144.88,20.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728437333271,1.3463,144.93,144.88,25.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728437333475,1.3463,144.93,144.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437334374,3.4519,144.91,144.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437334574,3.4519,144.91,144.88,25.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728437335478,3.4516,144.93,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437336779,0.12502,144.95,144.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437336978,3.452,144.91,144.88,25.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728437337978,0.12502,144.95,144.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437337979,16.58,144.93,144.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437338482,3.4521,144.91,144.87,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728437338983,3.4523,144.9,144.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437339490,3.4526,144.89,144.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437340381,3.4526,144.89,144.86,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728437340586,3.4528,144.88,144.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437340787,21.96,144.93,144.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437341188,3.4525,144.89,144.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437343588,3.4525,144.89,144.86,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437343988,3.4522,144.9,144.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437344196,3.4522,144.9,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728437345285,3.4522,144.9,144.86,20.033]
["bitfinex-derivatives","SOLF0:USTF0",1728437345692,5.38,144.93,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437345904,0.12502,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437346204,0.12502,144.95,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437346386,3.57612,144.95,144.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728437347198,0.12502,144.95,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437347793,0.12502,144.95,144.9,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1728437347794,3.4514,144.94,144.9,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1728437347992,0.12502,144.95,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437348393,3.57622,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437349199,0.12502,144.95,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728437349595,0.12502,144.95,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437349794,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437350191,0.12502,144.95,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437350397,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437350798,3.4516,144.93,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437352201,10.61,144.94,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437352401,3.4514,144.94,144.9,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1728437352596,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437353001,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437354405,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437354809,0.12502,144.95,144.94,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728437355207,0.12502,144.95,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728437355397,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437355801,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437356100,0.12502,144.95,144.94,19.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728437356399,0.12502,144.95,144.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437358610,0.12502,144.95,144.94,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728437358800,0.12502,144.95,144.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437360504,3.4515,144.93,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437360698,0.12502,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437361103,3.57602,144.95,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437361499,0.12502,144.95,144.92,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437362212,0.12502,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437363014,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437363710,3.4513,144.94,144.91,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728437364212,3.57602,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437364411,0.12502,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437364710,0.12502,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437365114,3.57612,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437366023,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437369022,0.12502,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437369225,0.12502,144.95,144.93,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728437370224,3.57602,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437370426,3.57602,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437371220,3.57602,144.95,144.91,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728437371423,3.57602,144.95,144.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437371925,0.12502,144.95,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728437376430,0.12502,144.95,144.93,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728437376830,3.57602,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437377026,10.73502,144.95,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437377224,0.12502,144.95,144.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728437377523,10.61,144.94,144.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728437377921,3.4518,144.92,144.89,19.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728437378122,0.12502,144.95,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437378323,10.61,144.91,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437378723,3.4523,144.9,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437378924,10.61,144.92,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437379523,3.4524,144.89,144.88,70.88223533]
["bitfinex-derivatives","SOLF0:USTF0",1728437380330,3.4524,144.89,144.79,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728437380331,3.453,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437380631,10.61,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437381032,3.453,144.87,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437381228,10.61,144.88,144.83,16.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728437381737,3.4533,144.86,144.83,16.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728437382824,3.453,144.87,144.83,19.48872]
["bitfinex-derivatives","SOLF0:USTF0",1728437383030,5.3,144.92,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437383225,10.61,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437384042,10.61,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437385160,10.61,144.9,144.84,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728437385738,3.4528,144.88,144.84,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728437386141,3.4528,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437386443,3.4528,144.88,144.85,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728437386943,3.4524,144.9,144.87,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728437387835,3.4524,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437388143,3.4524,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437389341,3.4523,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437389842,3.452,144.91,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437390035,15.91,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437390731,3.4524,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437391135,5.3,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437391337,3.4522,144.9,144.87,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728437391739,3.452,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437391946,9.3589,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437392137,14.6689,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437392338,14.6689,144.94,144.85,3.53019395]
["bitfinex-derivatives","SOLF0:USTF0",1728437392339,3.4519,144.91,144.88,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728437393439,10.61,144.93,144.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728437395544,3.4523,144.9,144.87,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728437395849,14.6689,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437396040,3.4519,144.92,144.89,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728437397846,3.4515,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437398948,3.4515,144.93,144.9,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728437400344,1.3003,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437400541,1.3003,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437401146,3.4512,144.94,144.91,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728437401351,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437401550,0.12502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437401754,3.4521,144.91,144.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728437402050,10.61,144.93,144.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437402239,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437402441,10.61,144.92,144.86,19.363]
["bitfinex-derivatives","SOLF0:USTF0",1728437402657,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437402942,10.61,144.93,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437403539,3.4515,144.93,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437403748,10.61,144.93,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437404544,10.61,144.93,144.87,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728437404941,0.12502,144.95,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437404942,10.61,144.92,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728437405141,1.3242,144.92,144.86,19.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728437405358,11.9342,144.92,144.86,19.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728437405744,3.4524,144.89,144.86,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728437406049,11.9342,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437406050,1.3242,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437406248,4.776,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437406950,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437407551,3.4517,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437407748,3.4517,144.92,144.89,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728437407943,10.73502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437407944,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437408456,10.73502,144.95,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437409057,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437409357,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437409749,0.12502,144.95,144.92,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728437410365,3.57602,144.95,144.92,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728437411656,0.12502,144.95,144.92,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728437412055,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437412450,10.61,144.94,144.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437412658,0.12502,144.95,144.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437412659,3.4523,144.9,144.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437413647,3.4524,144.89,144.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437413865,10.61,144.93,144.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437414069,10.61,144.91,144.83,2.80692]
["bitfinex-derivatives","SOLF0:USTF0",1728437414260,10.61,144.91,144.83,14.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728437414261,3.453,144.87,144.83,14.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728437414474,3.453,144.87,144.83,19.44872]
["bitfinex-derivatives","SOLF0:USTF0",1728437415865,3.453,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437416967,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437417176,3.4533,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437417961,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437418166,14.03178181,144.89,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437418468,3.9759,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437418773,3.4528,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437419063,19.8459,144.9,144.84,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728437419264,3.4531,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437420466,3.4533,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437420764,14.01913613,144.89,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437421162,10.61,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437421364,3.4535,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437421769,10.61,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437422356,3.453,144.87,144.84,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437422565,5.26,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437423060,5.26,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437423257,3.4529,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437423765,3.4528,144.88,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437423970,5.26,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437424371,8.79334235,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437424669,3.453,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437425067,3.4532,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437425366,10.61,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437425766,3.4535,144.85,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728437426567,0.12502,144.95,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437426872,1.48172,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437427059,1.48172,144.95,144.9,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728437427264,3.4514,144.94,144.9,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728437427469,3.4514,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437427669,1.48172,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437427870,4.93272,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437428261,1.48172,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437428471,4.93282,144.95,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437429579,4.93282,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437430669,3.4512,144.94,144.9,20.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728437431171,3.4512,144.94,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437431570,3.4512,144.94,144.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437431869,3.4512,144.94,144.9,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728437432074,3.4519,144.92,144.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728437432267,1.48172,144.95,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437432876,3.4519,144.92,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437433169,5.26,144.94,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437433372,8.7113,144.94,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437433772,8.7113,144.94,144.9,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728437434874,5.26,144.94,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437435075,1.48172,144.95,144.89,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728437435268,1.48172,144.95,144.86,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728437436075,3.4521,144.91,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437436271,1.48172,144.95,144.86,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437436573,1.48172,144.95,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437437361,1.48172,144.95,144.86,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437437566,3.4518,144.92,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437437774,1.48172,144.95,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437438074,3.4515,144.93,144.88,20.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728437438374,1.48172,144.95,144.88,20.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728437438874,1.48172,144.95,144.9,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728437439276,1.48172,144.95,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437439675,3.4515,144.93,144.89,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728437440280,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437440474,0.12502,144.95,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437440674,0.12502,144.95,144.93,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437441071,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437441380,0.12502,144.95,144.93,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437442378,0.12502,144.95,144.93,25.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728437443079,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437445578,0.12502,145.01,144.93,25.30840375]
["bitfinex-derivatives","SOLF0:USTF0",1728437445776,0.12502,145.01,144.98,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728437446074,0.12502,145.01,144.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437447078,0.12502,145.01,144.98,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728437447481,0.12502,145.01,144.94,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728437447680,0.12502,145.01,144.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437448074,3.57462,145.01,144.95,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728437448280,0.12502,145.01,144.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437448678,3.4504,144.98,144.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437449579,3.4504,144.98,144.94,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728437449773,16.69502,145.01,144.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437449968,3.4505,144.97,144.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437450684,3.36490412,144.98,144.9,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728437450875,3.4512,144.94,144.9,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728437451074,3.4512,144.94,144.9,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728437451982,8.78443634,144.98,144.9,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728437451983,3.4508,144.96,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437452477,3.451,144.95,144.91,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728437452883,5.32,144.98,144.9,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437453078,3.4505,144.98,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437453477,5.32,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437454078,5.32,144.99,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728437454380,5.32,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437454583,5.32,144.99,144.9,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437454970,3.451,144.95,144.91,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437456988,3.451,144.95,144.9,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437457187,3.451,144.95,144.92,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728437457485,5.32,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437457687,5.32,144.99,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437458385,3.4503,144.98,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437459287,5.32,145.0,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437459586,5.32,145.0,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437459888,3.4503,144.98,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437460078,5.32,145.0,144.92,20.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728437460586,3.4507,144.97,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437460991,3.4507,144.97,144.93,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728437461386,0.12502,145.01,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437461581,0.12502,145.01,144.97,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728437461888,3.4501,144.99,144.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437462075,0.12502,145.01,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437462983,3.4498,145.0,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437463189,0.12502,145.01,144.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728437463382,0.12502,145.01,144.98,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728437463584,0.12502,145.01,144.95,17.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728437463996,0.12502,145.01,144.97,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728437464186,0.12502,145.01,144.95,17.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728437464489,0.12502,145.01,144.98,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728437465390,3.57462,145.01,144.98,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728437465688,3.57462,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437465689,0.12502,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437466089,3.4502,144.99,144.95,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728437466284,0.12502,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437466690,3.4503,144.98,144.95,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728437466983,3.4503,144.98,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437467384,3.4501,144.99,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437467586,0.12502,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437467888,0.12502,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437468783,3.57472,145.01,144.97,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728437469986,3.4501,144.99,144.95,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728437470293,0.12502,145.01,144.95,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728437470688,0.12502,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437471087,3.57462,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437471390,3.57462,145.01,144.97,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728437472795,3.57462,145.01,144.98,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728437473991,3.57462,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437474189,0.12502,145.01,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437474396,0.12502,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437474598,3.4502,144.99,144.95,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728437474796,0.12502,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437474988,16.69502,145.01,144.94,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728437475201,16.57,144.99,144.91,17.947]
["bitfinex-derivatives","SOLF0:USTF0",1728437475495,16.57,144.97,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437475692,3.4516,144.93,144.89,8.93722]
["bitfinex-derivatives","SOLF0:USTF0",1728437475892,3.4516,144.93,144.89,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728437476199,3.451,144.95,144.91,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728437476596,5.36,144.96,144.89,22.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728437476792,3.4508,144.96,144.89,22.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728437477295,1.4273,145.0,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437477296,6.7873,145.0,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437478000,6.7873,145.0,144.95,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728437479093,3.4504,144.98,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437480203,6.7873,145.0,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437480402,3.4505,144.97,144.93,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728437480701,16.57,144.99,144.93,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728437480904,3.4507,144.97,144.93,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728437484100,3.4507,144.97,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437484604,0.12502,145.01,144.93,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728437484804,5.48502,145.01,144.95,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437485201,3.4501,144.99,144.93,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728437485395,3.4501,144.99,144.94,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728437485706,3.4501,144.99,144.93,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728437486109,3.4501,144.99,144.95,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437486408,3.4501,144.99,144.93,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728437486904,3.4501,144.99,144.93,25.37243222]
["bitfinex-derivatives","SOLF0:USTF0",1728437487099,5.48502,145.01,144.93,25.37243222]
["bitfinex-derivatives","SOLF0:USTF0",1728437487300,0.12502,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437487608,0.12502,145.01,144.93,25.37243222]
["bitfinex-derivatives","SOLF0:USTF0",1728437487805,3.4503,144.98,144.93,25.37243222]
["bitfinex-derivatives","SOLF0:USTF0",1728437488309,3.4503,144.98,144.95,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728437488707,0.12502,145.01,144.93,25.37243222]
["bitfinex-derivatives","SOLF0:USTF0",1728437489006,3.4509,144.96,144.93,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728437489404,0.12502,145.01,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437489803,3.4505,144.97,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437490404,0.12502,145.01,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437490606,3.4507,144.96,144.93,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728437490803,0.12502,145.01,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437491409,3.4501,144.99,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437491618,0.12502,145.01,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437492213,3.4504,144.98,144.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728437492404,0.12502,145.01,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437492605,16.57,145.0,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437492812,16.57,145.0,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437492813,16.57,144.96,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437493110,16.57,144.94,144.86,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728437493405,3.4521,144.91,144.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437494003,3.4521,144.91,144.87,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728437494405,3.4521,144.91,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437495210,3.4518,144.92,144.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728437495918,3.4518,144.92,144.89,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728437496616,9.3896,144.95,144.89,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728437496617,3.4517,144.93,144.89,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728437496818,9.3896,144.95,144.89,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728437497116,9.3896,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437497318,16.57,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437497520,9.3896,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437497521,16.57,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437497727,3.4522,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437498227,5.4,144.91,144.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437498228,3.453,144.87,144.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437498914,16.57,144.9,144.83,71.02812035]
["bitfinex-derivatives","SOLF0:USTF0",1728437499118,16.57,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437499308,3.48365898,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437499505,3.4535,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437499712,1.3175,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437500009,3.4533,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437500617,3.4534,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437500917,3.41109371,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437500918,5.4,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437501305,3.4532,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437501818,8.8529,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437502120,8.8435573,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437502315,3.4533,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437503207,8.853,144.87,144.83,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728437503520,5.4,144.87,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437503716,3.4528,144.88,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437504111,2.6299,144.89,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437504313,3.4529,144.87,144.83,20.14882]
["bitfinex-derivatives","SOLF0:USTF0",1728437505605,3.4525,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437506617,6.708,144.91,144.83,22.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728437506820,3.4522,144.9,144.86,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437507207,1.308,144.91,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437507521,2.7347,144.93,144.83,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728437507522,8.1347,144.93,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437508416,3.4519,144.92,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437508721,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437509430,0.12502,144.95,144.92,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728437509916,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437510118,0.12502,144.95,144.93,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437510510,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437510511,0.12502,144.95,144.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437510719,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437513515,0.12502,144.95,144.93,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728437515911,0.12502,144.95,144.94,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728437516421,0.12502,144.95,144.93,17.9348]
["bitfinex-derivatives","SOLF0:USTF0",1728437516422,1.4108,145.0,144.93,17.9348]
["bitfinex-derivatives","SOLF0:USTF0",1728437516620,1.4108,145.0,144.97,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728437516927,3.57482,145.01,144.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437517114,0.12502,145.01,144.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437517315,0.12502,145.01,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437518319,0.12502,145.01,145.0,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728437518722,0.12502,145.01,145.0,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728437520627,0.12502,145.01,145.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437521427,0.12502,145.01,145.0,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728437521827,0.12502,145.01,145.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437522325,0.12502,145.01,144.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437522518,3.57462,145.01,144.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437522715,0.12518,145.03,144.99,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437523522,0.12518,145.03,145.0,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728437524634,0.12518,145.03,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437526530,0.12518,145.03,145.01,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728437527331,0.12518,145.03,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728437529121,0.12518,145.03,145.01,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728437529327,0.12518,145.03,145.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437530728,0.12518,145.03,145.0,8.91181012]
["bitfinex-derivatives","SOLF0:USTF0",1728437531529,0.12518,145.03,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437536037,0.12518,145.03,144.96,70.8379006]
["bitfinex-derivatives","SOLF0:USTF0",1728437536234,0.12518,145.03,144.97,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728437536438,3.4494,145.02,144.97,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728437536833,3.4494,145.02,144.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728437537129,0.12518,145.03,144.97,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728437537436,0.12518,145.03,144.96,70.8379006]
["bitfinex-derivatives","SOLF0:USTF0",1728437537437,0.12518,145.03,144.95,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728437537736,0.12518,145.03,144.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437538125,0.12518,145.03,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437538539,0.12518,145.03,145.0,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728437538737,0.12518,145.03,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437539033,0.12518,145.03,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437539245,0.12518,145.03,145.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437539739,0.12518,145.03,145.01,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728437539945,0.12518,145.03,145.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437540738,0.12518,145.03,145.01,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728437541040,0.12518,145.03,145.0,25.47218012]
["bitfinex-derivatives","SOLF0:USTF0",1728437541434,0.12518,145.03,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437543843,0.12518,145.03,145.02,20.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728437545738,0.12518,145.03,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437546143,0.12518,145.03,145.02,20.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728437548747,0.12518,145.03,145.02,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437548939,0.12518,145.03,145.02,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728437549838,0.12518,145.03,145.02,25.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728437550649,0.12518,145.03,145.02,19.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728437551349,0.12502,145.07,145.05,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437551645,0.12502,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437551844,0.12502,145.07,145.06,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728437552044,0.12502,145.07,145.06,19.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728437552942,1.3323,145.12,145.06,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728437553149,0.12502,145.13,145.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437553338,0.12502,145.19,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437553545,0.12502,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437553849,10.71502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437554037,16.15502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437554240,16.15502,145.19,145.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437554539,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437555148,3.4457,145.18,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437555339,5.56502,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437555537,22.11502,145.19,145.1,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728437556145,3.4464,145.15,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437556437,22.11502,145.19,145.1,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728437556837,3.4468,145.13,145.1,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728437557244,22.11502,145.19,145.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437557447,16.55,145.17,145.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437557946,3.4475,145.1,145.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728437558750,3.4477,145.09,145.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728437559354,7.66440048,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437559555,3.4479,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437560354,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437562151,3.4477,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437562347,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437562753,3.4475,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437562958,7.66440048,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437563161,3.4471,145.12,145.08,19.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728437563361,4.1561,145.14,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437564166,1.357,145.14,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437564356,1.357,145.14,145.1,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728437565561,3.4461,145.16,145.1,25.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728437565757,1.3498,145.18,145.1,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728437566155,3.446,145.16,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437566359,1.3498,145.18,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437566569,0.12502,145.19,145.16,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437566755,0.12502,145.19,145.16,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728437566962,0.12502,145.19,145.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437567267,0.12502,145.19,145.14,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728437567459,0.12502,145.19,145.14,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728437567859,0.12502,145.19,145.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437568063,0.12502,145.19,145.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437568959,16.55,145.18,145.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437569166,17.9505,145.18,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437569467,20.6492,145.18,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437570265,3.4462,145.15,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437570472,20.6492,145.18,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437570858,3.4464,145.15,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437571069,20.6492,145.18,145.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437571259,3.41013745,145.17,145.09,24.91782294]
["bitfinex-derivatives","SOLF0:USTF0",1728437571464,3.4468,145.13,145.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437572366,20.07594563,145.17,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728437572567,10.1992,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437572779,26.7492,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437573159,3.4467,145.14,145.09,19.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728437573466,20.07697964,145.17,145.09,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437574470,3.4466,145.14,145.09,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437574660,20.07697964,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437574661,16.55,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437574862,16.55,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437575068,3.4479,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437575368,16.55,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437575665,3.4474,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437575865,1.329,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437576257,3.4474,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437576456,1.329,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437577471,3.40209984,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437577768,3.40209984,145.17,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437577769,1.3394,145.16,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437578174,3.4469,145.13,145.08,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728437578470,1.3394,145.16,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437578863,7.4394,145.16,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437579570,3.4467,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437580291,3.4467,145.13,145.08,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728437580574,3.4471,145.12,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437580975,16.55,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437581172,3.4472,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437582073,3.447,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437582682,3.447,145.12,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437583371,7.4394,145.16,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437584472,7.4394,145.16,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437584674,3.4465,145.14,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437584871,7.4394,145.16,145.09,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728437585072,3.4469,145.13,145.09,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728437585472,7.4394,145.16,145.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437585669,3.4467,145.14,145.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437586385,3.4467,145.14,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437587072,6.1443,145.18,145.14,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728437587471,2.6987,145.18,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437587680,3.4459,145.17,145.13,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728437588278,3.4456,145.18,145.14,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728437589184,0.12502,145.19,145.13,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728437589379,0.12502,145.19,145.13,26.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728437589888,0.12502,145.19,145.13,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728437590179,0.12502,145.19,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437590580,0.12502,145.19,145.16,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728437590781,0.12502,145.19,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437591277,0.12502,145.19,145.17,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728437592380,0.12502,145.19,145.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437592570,0.12502,145.19,145.18,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728437594290,0.12502,145.19,145.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437595382,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437595576,0.12502,145.19,145.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437595774,3.4459,145.17,145.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728437595982,16.67502,145.19,144.99,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728437596182,3.4463,145.15,145.11,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728437596388,16.67502,145.19,145.09,24.081]
["bitfinex-derivatives","SOLF0:USTF0",1728437596781,16.67502,145.19,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437597178,16.67502,145.19,145.09,24.081]
["bitfinex-derivatives","SOLF0:USTF0",1728437597481,3.446,145.16,145.09,24.081]
["bitfinex-derivatives","SOLF0:USTF0",1728437598087,3.446,145.16,145.12,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728437598275,16.67502,145.19,145.12,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728437598481,3.4462,145.15,145.12,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728437598884,0.12502,145.19,145.17,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728437599382,0.12502,145.19,145.17,19.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728437599583,0.12502,145.19,145.18,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728437599788,0.12502,145.19,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437600184,0.12502,145.19,145.17,19.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728437600700,0.12502,145.19,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437600986,0.12502,145.19,145.18,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728437601387,0.12502,145.19,145.14,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728437601593,0.12502,145.19,145.14,26.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728437602691,3.4458,145.17,145.14,26.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728437602991,0.12502,145.19,145.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728437603190,3.4465,145.14,145.1,17.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728437603391,16.55,145.16,145.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728437603694,3.4475,145.1,145.04,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728437603878,3.4475,145.1,145.05,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437604078,16.55,145.14,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437604277,9.60537797,145.15,145.05,19.96884591]
["bitfinex-derivatives","SOLF0:USTF0",1728437604582,26.15537797,145.15,145.05,19.96884591]
["bitfinex-derivatives","SOLF0:USTF0",1728437604782,26.15537797,145.15,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437604983,3.4475,145.1,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437605183,26.15537797,145.15,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437605381,16.55,145.13,145.05,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437605586,3.4479,145.08,145.04,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728437605984,3.4479,145.08,145.04,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728437606182,3.4479,145.08,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437606183,22.71,145.11,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437606384,3.4477,145.09,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437606891,3.4479,145.08,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437607186,3.4479,145.08,145.02,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728437607389,3.4479,145.08,145.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728437607791,3.4485,145.06,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437608285,3.449,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437608885,3.4492,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437610189,1.3597,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437610787,3.4489,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437611181,1.3597,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437611384,17.8907,145.1,145.01,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728437611606,6.16,145.09,145.01,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728437611888,1.3407,145.1,145.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728437611889,7.5007,145.1,145.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728437612086,1.3407,145.1,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437612503,3.4478,145.09,145.05,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437613386,1.3407,145.1,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437613586,3.4481,145.08,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437613993,1.3407,145.1,145.02,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728437614393,3.4477,145.09,145.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728437615092,3.4482,145.07,145.04,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437615305,1.3407,145.1,145.01,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728437615597,27.8107,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437615795,27.8107,145.1,145.01,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728437616194,27.8107,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437616493,3.4491,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437616888,3.4493,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437618391,2.7816,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437618787,6.2303,145.05,145.01,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728437618986,6.2303,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437619194,1.3611,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437620290,1.3611,145.05,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437620595,1.3611,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437620793,4.8099,145.05,145.01,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728437621591,3.4489,145.04,145.01,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728437621790,1.3611,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437622301,3.4489,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437623202,1.3611,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437623696,3.4492,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437623892,1.3611,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437624094,1.3246,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437624296,1.3246,145.04,144.95,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728437624499,1.3246,145.04,144.95,32.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728437624693,3.4493,145.02,144.95,32.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728437625096,3.4493,145.02,144.97,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728437625288,3.4493,145.02,144.95,32.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728437625693,3.4495,145.01,144.97,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728437625900,1.3246,145.04,144.95,32.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728437626302,3.4495,145.02,144.98,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728437627794,0.12502,145.07,145.04,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728437628001,0.12502,145.07,144.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728437628801,0.12502,145.07,145.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728437629397,0.12502,145.07,145.05,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437632007,0.12502,145.07,145.06,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437635396,0.12502,145.07,145.06,19.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728437637504,1.50102,145.13,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437637708,1.50102,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437638205,1.50102,145.13,145.1,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728437640212,1.50102,145.13,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437640509,4.94772,145.13,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437641503,16.54,145.12,145.01,1.17462]
["bitfinex-derivatives","SOLF0:USTF0",1728437641811,16.54,145.12,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437642010,3.4476,145.1,145.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728437642211,1.3731,145.11,145.03,27.38234578]
["bitfinex-derivatives","SOLF0:USTF0",1728437642514,1.3731,145.11,145.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437643199,3.4479,145.08,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437643603,3.4479,145.08,145.03,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728437643802,3.4479,145.08,145.01,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437643803,17.9459,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437644411,3.4483,145.07,145.02,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728437644813,3.4483,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437645112,3.4483,145.07,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437645809,3.4485,145.06,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437646007,17.9459,145.1,145.02,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728437646512,17.9459,145.1,145.01,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437646710,17.9459,145.1,145.04,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728437647318,17.9459,145.1,145.01,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437647509,17.9459,145.1,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437648419,3.448,145.08,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437648620,3.41719426,145.08,145.02,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728437648820,17.9459,145.1,145.02,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728437649711,16.54,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437649912,3.4489,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437650107,1.3412,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437650317,1.4059,145.1,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437651108,4.8533,145.1,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437651310,1.4059,145.1,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437652015,4.8533,145.1,145.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728437654320,4.8533,145.1,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437654321,1.4059,145.1,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437654523,1.4059,145.1,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437654915,3.4479,145.08,145.04,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437655327,3.4483,145.07,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437655820,1.4059,145.1,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437656118,3.4479,145.08,145.04,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437656315,3.4479,145.08,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437656712,3.4479,145.08,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437656919,3.4482,145.07,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437657418,3.4482,145.07,145.02,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728437657625,3.4482,145.07,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437657822,1.4059,145.1,145.01,25.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728437658119,1.4059,145.1,145.04,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728437658120,3.4479,145.08,145.04,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728437659420,1.4059,145.1,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437660117,1.4059,145.1,145.03,20.03419814]
["bitfinex-derivatives","SOLF0:USTF0",1728437660306,4.8533,145.1,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437664021,3.4474,145.1,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437666529,3.4474,145.1,145.03,20.03419814]
["bitfinex-derivatives","SOLF0:USTF0",1728437666716,3.4474,145.1,145.07,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728437666915,1.3412,145.12,145.05,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437667126,0.12502,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437667323,0.12502,145.13,145.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437668515,0.12502,145.13,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437669325,0.12502,145.13,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437669823,0.12502,145.13,145.11,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728437671120,0.12502,145.13,145.1,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437671726,3.57172,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437671926,3.57172,145.13,145.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437672423,3.57172,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437672628,3.4471,145.12,145.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437672832,0.12502,145.13,145.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1728437673426,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437675231,3.4473,145.11,145.07,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728437675526,0.12502,145.13,145.05,27.4253365]
["bitfinex-derivatives","SOLF0:USTF0",1728437675718,3.4471,145.12,145.08,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437676224,3.57172,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437676622,0.12502,145.13,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437676823,0.12502,145.13,145.1,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728437677925,3.57172,145.13,145.1,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728437678430,0.12502,145.13,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437679427,3.57182,145.13,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437679630,3.57182,145.13,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437679935,3.57182,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437680226,3.57182,145.13,145.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437681029,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437683140,0.12502,145.13,145.05,10.8853365]
["bitfinex-derivatives","SOLF0:USTF0",1728437683141,0.12502,145.13,145.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437683442,0.12502,145.13,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437685023,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437685434,0.12502,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437685637,0.12502,145.13,145.11,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728437685836,0.12502,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437686242,0.12502,145.13,145.1,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437686632,0.12502,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437686838,3.57192,145.13,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437687033,0.12502,145.13,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437687235,0.12502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437687440,16.66502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437687732,16.66502,145.13,145.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1728437688439,3.4476,145.1,145.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728437688946,3.4477,145.09,145.05,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728437689235,16.66502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437689643,3.4474,145.1,145.06,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728437689832,16.66502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437690340,3.4471,145.12,145.08,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728437691231,0.12502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437691539,0.12502,145.13,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437692543,0.12502,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437693248,3.57182,145.13,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437693441,0.12502,145.13,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437694545,3.4471,145.12,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437695345,3.4471,145.12,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437695540,3.4471,145.12,145.08,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728437696337,0.12502,145.13,145.08,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728437697643,0.12502,145.13,145.07,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728437697851,3.4472,145.11,145.07,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728437698140,16.66502,145.13,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437698348,3.4477,145.09,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437698537,3.42118461,145.1,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437698846,17.8972,145.12,145.05,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728437699045,1.2993,145.11,145.05,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728437699349,3.50943766,145.1,145.05,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728437700249,1.2993,145.11,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437700442,3.4488,145.05,145.01,4.91412]
["bitfinex-derivatives","SOLF0:USTF0",1728437700744,3.39407884,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437700944,3.4479,145.08,145.04,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728437701246,7.3,145.09,145.02,20.06370542]
["bitfinex-derivatives","SOLF0:USTF0",1728437701548,3.4476,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437701845,360.1681,145.14,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437702146,25.1681,145.14,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437702339,3.447,145.12,145.08,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728437703645,3.447,145.12,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437704247,3.447,145.12,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437704748,17.8681,145.14,145.08,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728437704936,3.4478,145.09,145.05,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728437705140,17.8681,145.14,145.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728437705141,3.46910326,145.1,145.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728437705447,3.4481,145.07,145.03,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728437705839,19.9270555,145.1,145.01,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728437706045,1.3167,145.09,145.01,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728437706437,1.3167,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437706640,16.54,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437707147,2.6805,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437708047,2.6805,145.09,145.01,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728437708448,3.4481,145.07,145.03,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728437709451,23.84,145.12,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437709850,3.4476,145.09,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437710165,3.4476,145.09,145.05,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437710346,10.67477354,145.12,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437710950,27.21477354,145.12,145.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437711556,3.4483,145.07,145.03,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1728437711754,16.54,145.1,145.01,23.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728437712762,3.4485,145.06,145.02,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728437713557,3.4486,145.05,145.02,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728437713757,16.54,145.1,145.01,20.11452]
["bitfinex-derivatives","SOLF0:USTF0",1728437714055,3.4493,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437716082,1.403,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437716270,7.3,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437716574,3.449,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437716780,7.3,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437717783,3.4493,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437722173,3.4492,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437722375,7.3,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437723171,3.4487,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437723385,7.3,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437724376,3.449,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437726175,7.0,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437726484,3.4491,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437727379,20.6029,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437727580,3.4482,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437727783,20.6029,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437727979,3.4483,145.07,145.03,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728437728484,7.0,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437728683,3.4488,145.05,145.01,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728437729386,3.4489,145.04,145.01,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728437730682,3.4491,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437730883,16.54,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437731589,3.4493,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437733382,3.4501,144.99,144.95,20.11582]
["bitfinex-derivatives","SOLF0:USTF0",1728437733588,3.4501,144.99,144.95,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437734385,3.4501,144.99,144.96,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728437734683,1.3572,145.03,144.95,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437734981,3.4502,144.99,144.95,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437735186,1.3572,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437735387,1.407,145.06,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437735786,3.4492,145.03,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437736391,3.4494,145.02,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437737397,3.449,145.04,145.0,19.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728437737992,3.449,145.04,145.01,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728437738288,3.4484,145.06,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437738592,1.3975,145.08,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437739090,1.3975,145.08,145.05,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437739289,1.3975,145.08,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437739593,1.3975,145.08,145.05,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437739894,1.3975,145.08,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437740793,1.3975,145.08,145.01,17.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728437740994,3.57312,145.07,145.03,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728437741602,0.12502,145.07,145.06,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728437742088,0.12502,145.07,145.05,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437742089,1.53042,145.13,145.1,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437742290,1.53042,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437742893,4.97722,145.13,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437743088,1.53042,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437743484,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437743689,0.12502,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437744491,0.12502,145.13,145.1,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437747097,3.4469,145.12,145.09,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728437749197,0.12502,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437749494,0.12502,145.13,145.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728437749901,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437750495,0.12502,145.13,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437750897,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437751101,0.12502,145.13,145.1,19.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728437751399,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437751803,0.12502,145.13,145.1,19.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728437752000,0.12502,145.13,145.1,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728437752300,0.12502,145.13,145.09,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728437752493,0.12502,145.13,145.11,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728437753403,0.12502,145.13,145.09,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728437753600,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437754397,0.12502,145.13,145.09,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728437754608,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437755203,0.12502,145.13,145.09,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728437756397,3.4469,145.12,145.09,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728437756908,0.12502,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437757105,0.12502,145.13,145.1,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437757304,0.12502,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437757510,0.12502,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437759399,3.57172,145.13,145.1,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728437760510,3.4473,145.11,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437760905,3.4473,145.11,145.07,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728437761310,0.12502,145.13,145.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728437761507,0.12502,145.13,145.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437761699,3.57172,145.13,145.09,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728437762909,0.12502,145.13,145.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437763120,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437763804,0.12502,145.13,145.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728437764611,0.12502,145.13,145.12,19.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728437766411,0.12502,145.13,145.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437766910,0.12502,145.13,145.12,19.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728437768307,0.12502,145.13,145.12,26.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728437775907,0.12502,145.19,145.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728437776125,0.12502,145.19,145.17,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728437777018,0.12502,145.19,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437777209,3.57032,145.19,145.16,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728437777406,0.12502,145.19,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437778517,0.12502,145.19,145.17,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728437779024,0.12502,145.19,145.18,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728437780723,0.12502,145.19,145.16,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728437781023,0.12502,145.19,145.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437781208,0.12502,145.19,145.17,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728437784322,0.12502,145.19,145.18,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728437784525,0.12502,145.19,145.18,19.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728437784715,0.12502,145.25,145.18,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437785018,0.12502,145.25,145.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437785223,0.12502,145.25,145.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437786225,0.12502,145.25,145.24,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728437789443,0.12502,145.25,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437789930,0.12502,145.25,145.24,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728437790320,0.12502,145.31,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437790522,0.12502,145.31,145.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437790725,0.12502,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437791027,0.12502,145.31,145.25,19.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728437791028,3.4428,145.3,145.25,19.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728437791326,3.64977475,145.31,145.25,19.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728437791824,3.64977475,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437792628,3.4433,145.28,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437794018,3.64977475,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437794326,3.4436,145.26,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437794521,3.4436,145.26,145.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728437794932,3.4436,145.26,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437795227,3.4434,145.27,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437795425,3.64977475,145.31,145.24,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728437796032,3.64977475,145.31,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437796228,3.64977475,145.31,145.23,19.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728437797128,3.4436,145.27,145.23,19.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728437797330,3.64977475,145.31,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437797534,23.08,145.3,145.19,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437797835,6.54,145.3,145.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437798938,6.54,145.3,145.19,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728437798939,6.54,145.3,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437799435,3.4438,145.26,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437799731,6.54,145.3,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437799932,9.9827,145.3,145.26,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728437800233,3.64977475,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437800435,3.64977475,145.31,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437801034,3.4431,145.29,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437801332,3.64977475,145.31,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437802032,3.4431,145.28,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437802335,14.23977475,145.31,145.26,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437802526,3.4434,145.27,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437804335,3.4434,145.27,145.24,19.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728437806331,3.64977475,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437806523,3.4432,145.28,145.25,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728437806921,3.4432,145.28,145.24,19.964]
["bitfinex-derivatives","SOLF0:USTF0",1728437808833,3.64977475,145.31,145.24,19.964]
["bitfinex-derivatives","SOLF0:USTF0",1728437809137,3.4436,145.26,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437809338,20.16977475,145.31,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437810126,20.16977475,145.31,145.22,19.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728437810323,20.16977475,145.31,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437810531,3.4443,145.24,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437810736,6.44,145.29,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437811238,3.4443,145.23,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437811533,3.4443,145.23,145.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437812133,3.4447,145.22,145.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437812440,3.3922836,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437812639,16.52,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437812838,6.44,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437812839,2.7317,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437813040,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437813233,3.445,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437813943,3.4446,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437815135,3.4445,145.23,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437816137,6.85644201,145.23,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437816436,3.4445,145.23,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437817444,3.4446,145.22,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437817946,3.44569974,145.23,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728437818144,3.445,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437819544,3.445,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437822049,3.4801464,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437822254,3.4448,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437822842,3.4447,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437823848,3.4444,145.23,145.19,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728437824548,3.4444,145.23,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437824845,10.58,145.25,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437825150,7.8224,145.26,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437825345,2.7317,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437825946,3.4441,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437826350,2.7317,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437826351,13.3117,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437827251,13.3117,145.27,145.23,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728437827444,13.3117,145.27,145.19,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728437827445,1.3085,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437827747,3.4435,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437827948,352.02,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437828152,17.02,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437828745,3.4434,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437828952,68.85717735,145.3,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437829553,3.4433,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437830364,15.65537475,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437830657,3.4428,145.3,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437830957,5.07148454,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437831253,10.58,145.3,145.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437831554,3.4436,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437834150,3.4432,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437834354,5.07148454,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437834555,5.07148454,145.31,145.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437834556,15.65148454,145.31,145.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437834753,3.4434,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437835561,8.51408454,145.31,145.27,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728437836059,3.4427,145.3,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437837554,3.443,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437837754,15.65148454,145.31,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437838160,3.4432,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437838352,10.58,145.29,145.21,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728437838656,10.58,145.28,145.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437838859,10.58,145.28,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437839262,3.4441,145.24,145.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728437839455,3.4441,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437840061,3.4442,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437840647,3.4442,145.24,145.2,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728437840648,3.4439,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437841152,16.82,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437841352,10.58,145.27,145.2,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728437841661,6.24,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437842262,3.4434,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437842461,6.24,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437842663,10.58,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437844161,1.55062,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437844359,3.57172999,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437844855,0.12502,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437845364,3.56762,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437846363,3.56762,145.31,145.27,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728437846759,0.12502,145.31,145.27,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437847058,0.12502,145.31,145.29,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728437847872,0.12502,145.31,145.28,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728437849272,0.12502,145.31,145.27,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728437849669,3.56742,145.31,145.27,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728437850771,3.56742,145.31,145.24,3.45084274]
["bitfinex-derivatives","SOLF0:USTF0",1728437850772,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437851684,0.12502,145.31,145.29,19.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728437852063,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437853463,0.12502,145.31,145.29,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728437854179,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437854869,0.12502,145.31,145.29,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728437855375,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437855565,3.56762,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437858667,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437859270,0.12502,145.31,145.29,19.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728437860868,0.12502,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437863279,3.56742,145.31,145.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437866567,0.12502,145.31,145.3,19.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728437866775,0.12502,145.31,145.3,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437868266,0.12502,145.31,145.28,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728437868472,0.12502,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437869481,3.56752,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437869683,0.12502,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437870877,1.12518,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437871083,1.12518,145.32,145.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728437871084,1.12518,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437872382,1.12518,145.32,145.3,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728437872581,1.12518,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437872977,4.56738,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437873582,3.443,145.29,145.26,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728437873780,1.12518,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437874284,3.443,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437875680,1.12518,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437876778,3.4429,145.3,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437877577,1.12518,145.32,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437878084,1.12518,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437878783,4.56758,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437879183,1.12518,145.32,145.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728437879379,1.12518,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437879574,1.12518,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437880178,3.4429,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437881085,3.4429,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437881282,3.4436,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437881972,3.4446,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437883183,3.4446,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437883384,3.4449,145.21,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437883684,10.58,145.25,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437883987,10.58,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437884193,5.98,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437884483,16.56,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437884986,3.4442,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437886882,16.56,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437887189,5.98,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437887889,3.444,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437888887,12.19481558,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437889085,12.19481558,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437890386,3.4436,145.26,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437891094,12.19481558,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437891289,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437891789,3.4443,145.23,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437892090,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437892300,10.58,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437892993,10.58,145.26,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437893590,3.4446,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437893896,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437894496,12.19481558,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437894792,12.19481558,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437895001,4.80871558,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437895186,3.4434,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437898292,3.444,145.25,145.2,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728437898597,4.80871558,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437898791,10.58,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437898992,3.4441,145.24,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437900594,10.58,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437900799,3.4439,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437903404,15.38871558,145.28,145.25,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728437903405,1.329,145.28,145.25,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728437903699,1.329,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437903700,3.44853893,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437904001,3.4433,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437904199,3.45473762,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437904401,10.58,145.3,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437904601,3.4435,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437907103,3.45645948,145.28,145.21,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728437907297,3.4438,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437907605,10.58,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437907995,3.41111193,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437908305,3.4437,145.26,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437910105,3.42006498,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437910297,3.42006498,145.28,145.21,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728437910298,3.42006498,145.28,145.21,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728437910508,3.47688558,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437910904,20.67,145.21,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437911105,10.58,145.09,145.0,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728437911304,10.58,145.09,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437911305,10.58,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437911512,14.0279,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728437912499,3.4479,145.08,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437915598,16.55,145.08,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437915911,22.41,145.08,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437916297,3.449,145.04,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437918998,3.4491,145.03,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437921107,22.41,145.08,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437921313,3.4493,145.02,145.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728437928319,3.4493,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437929229,19.9993,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437932112,19.98654499,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437932317,3.4507,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437932625,6.94244096,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437938530,17.55244096,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437939536,5.86,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437939835,10.61,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437940635,3.4507,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437940833,14.0607,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437943735,19.9207,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437944546,3.4518,144.92,144.9,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728437944742,10.61,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437944939,10.61,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437945143,14.0619,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437945445,3.4519,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728437947248,20.67,144.85,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437947460,10.61,144.82,144.72,3.45307149]
["bitfinex-derivatives","SOLF0:USTF0",1728437947753,3.455,144.79,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437947948,3.455,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437948151,3.41026625,144.85,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437948345,3.4548,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728437948649,5.86,144.78,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437948950,5.86,144.77,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437949252,17.9182,144.83,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437949253,5.86,144.78,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437949452,5.86,144.77,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437950144,3.455,144.79,144.73,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728437950349,0.12502,144.83,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437950545,5.86,144.82,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437950863,0.12502,144.83,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728437950864,3.57892,144.83,144.77,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728437951151,0.12502,144.83,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437951455,9.3143,144.82,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437951751,5.86,144.82,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437952054,5.88,144.81,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437952257,9.3345,144.81,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437953141,0.12502,144.83,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437953448,9.3341,144.82,144.77,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728437953654,5.88,144.81,144.77,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728437954154,3.4541,144.82,144.77,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728437954362,5.88,144.82,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437954952,9.3341,144.82,144.77,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728437955154,0.12502,144.83,144.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728437955357,6.00502,144.83,144.78,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728437955764,0.12502,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728437956054,0.12502,144.83,144.78,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728437956250,0.12502,144.83,144.8,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728437957149,0.12502,144.83,144.78,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728437957355,0.12502,144.83,144.78,21.42626152]
["bitfinex-derivatives","SOLF0:USTF0",1728437958853,0.12502,144.83,144.81,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728437959251,0.12502,144.83,144.82,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728437960258,9.5127,144.88,144.84,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437960657,0.12502,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437960862,0.12502,144.89,144.85,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728437961260,0.12502,144.89,144.86,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728437962959,0.12502,144.89,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437963162,0.12502,144.89,144.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728437963366,0.12502,144.89,144.85,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728437963761,0.12502,144.89,144.87,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728437964665,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437967579,0.12502,144.89,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437967872,0.12502,144.89,144.85,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728437969387,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437969966,0.12502,144.89,144.85,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728437970175,3.4527,144.88,144.85,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728437970491,0.12502,144.89,144.81,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728437970773,3.57752,144.89,144.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437971270,3.4529,144.87,144.83,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728437971662,3.4529,144.87,144.82,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728437971976,3.4529,144.87,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437972168,3.4531,144.86,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437972566,6.06,144.88,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437972762,3.4529,144.87,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437973171,6.06,144.88,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437973372,3.4531,144.86,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437973573,6.06,144.88,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437973771,6.06,144.88,144.84,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728437974670,6.06,144.88,144.79,17.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728437975272,3.4533,144.86,144.83,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437975571,0.12502,144.89,144.79,17.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728437975772,0.12502,144.89,144.88,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728437975972,0.12502,144.89,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437976369,0.12502,144.89,144.87,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728437976770,0.12502,144.89,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437977981,0.12502,144.89,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728437979983,0.12502,144.89,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437980577,0.12502,144.89,144.87,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437982382,0.12502,144.89,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728437983278,0.12502,144.89,144.87,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437984578,0.12502,144.89,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437985974,0.12502,144.89,144.88,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728437988983,0.12502,144.89,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437990591,10.72502,144.89,144.86,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437991073,10.72502,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437991392,10.72502,144.89,144.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437992285,3.453,144.88,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437992485,10.6,144.87,144.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437992787,14.0532,144.87,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437992993,10.6,144.87,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728437993191,16.54502,144.89,144.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728437993395,19.99782,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728437994496,5.94502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728437995192,5.94502,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728437997385,0.12502,144.89,144.87,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728437998191,0.12502,144.89,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728437998584,0.12502,144.89,144.82,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728437999389,3.57792,144.89,144.86,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728438000196,3.4531,144.88,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438000503,3.4531,144.88,144.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728438000789,3.4535,144.86,144.83,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438001090,0.12502,144.89,144.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728438001693,3.4533,144.87,144.83,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728438001895,3.4533,144.87,144.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728438002094,3.4533,144.87,144.83,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728438002694,3.4533,144.87,144.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728438002894,3.4533,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438003291,0.12502,144.89,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438003292,3.454,144.84,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438003497,3.454,144.84,144.77,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728438003801,3.37574653,144.85,144.77,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728438003802,3.4543,144.83,144.77,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728438003988,22.39,144.86,144.77,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728438004500,22.39,144.86,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728438004699,19.2888,144.88,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438004888,3.4535,144.86,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438005094,3.4535,144.86,144.83,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728438005291,3.42408987,144.85,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438005495,6.87778987,144.85,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438005800,5.82,144.87,144.82,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728438006003,3.4537,144.86,144.82,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728438006303,3.50903603,144.85,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438006498,3.454,144.84,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438006698,3.3788634,144.85,144.78,19.9809681]
["bitfinex-derivatives","SOLF0:USTF0",1728438006896,5.82,144.87,144.81,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728438007204,3.4538,144.85,144.81,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728438007397,6.99084794,144.85,144.81,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728438007597,3.4533,144.87,144.83,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728438007900,5.82,144.85,144.79,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728438008096,9.31663835,144.85,144.79,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728438008401,5.82,144.85,144.79,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728438008704,5.82,144.87,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438008892,1.3756,144.88,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438008893,7.1956,144.88,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438009089,7.1956,144.88,144.84,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728438009301,7.1956,144.88,144.8,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728438009694,3.4536,144.86,144.82,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728438010299,3.4536,144.86,144.8,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728438010300,3.4536,144.86,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728438010495,3.4536,144.86,144.8,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728438010998,3.4536,144.86,144.82,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728438011501,3.4536,144.86,144.79,20.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728438011703,0.12502,144.89,144.83,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438011899,0.12502,144.89,144.84,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438012095,0.12502,144.89,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728438013402,3.57642,144.95,144.91,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728438016806,3.57642,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728438017002,0.12502,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728438017399,0.12502,144.95,144.93,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728438018405,0.12502,144.95,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438018610,0.12502,144.95,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438019095,0.12502,144.95,144.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728438019607,0.12502,144.95,144.89,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728438019816,0.12502,144.95,144.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728438019817,3.4519,144.93,144.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728438020114,3.4519,144.93,144.89,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728438020503,6.98433531,144.93,144.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728438020699,3.4519,144.93,144.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728438021508,3.4519,144.93,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438021706,0.12502,144.95,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438021897,3.4517,144.94,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438022102,3.39851066,144.93,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438022304,3.4517,144.94,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438022807,3.4935356,144.93,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438023022,22.25,144.94,144.85,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1728438023207,22.25,144.94,144.85,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1728438023407,3.4524,144.91,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438023712,3.39344418,144.92,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438024007,3.4525,144.91,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438024813,3.4525,144.9,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438025613,3.4525,144.9,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438025807,3.4525,144.9,144.85,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1728438026013,3.4525,144.9,144.85,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1728438026213,3.4525,144.9,144.85,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1728438026913,3.4525,144.9,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438027813,3.4528,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438028126,16.57,144.9,144.85,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728438028416,3.453,144.88,144.85,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728438029110,20.07485714,144.9,144.85,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728438030502,3.4531,144.88,144.85,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728438031413,3.4527,144.9,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438032209,3.47841102,144.91,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438032410,3.4527,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438032610,14.0527,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438032806,3.4531,144.88,144.85,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728438034511,14.0534,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438034813,1.2963,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438034814,1.2963,144.92,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438035214,3.4529,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728438035408,14.07174425,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728438036421,3.4532,144.88,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728438037123,3.4535,144.86,144.83,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728438037416,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438038213,14.0534,144.87,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438038421,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438039423,3.4536,144.86,144.83,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728438043827,23.20454425,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438044025,10.6,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438044428,3.4536,144.86,144.83,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728438046218,3.4534,144.87,144.83,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728438046516,10.6,144.88,144.83,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728438047123,3.4536,144.86,144.83,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728438047332,9.15174425,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438047526,14.0531,144.88,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438047824,10.6,144.88,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438049523,3.4533,144.87,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438050226,14.053,144.88,144.85,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728438050424,9.15174425,144.89,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438050632,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438050933,3.4529,144.89,144.85,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728438051125,3.4529,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438051326,3.4529,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438051925,10.6,144.9,144.87,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728438052231,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438053431,3.4528,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438053733,10.6,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438053922,3.4527,144.9,144.86,14.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728438054619,10.6,144.91,144.88,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728438055129,5.48,144.94,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438055433,10.6,144.93,144.87,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728438056032,14.03604479,144.93,144.87,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728438056227,14.0519,144.93,144.89,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438057031,14.0519,144.93,144.87,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728438057232,10.6,144.93,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438058430,14.0518,144.93,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438058631,10.6,144.93,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438060131,10.6,144.92,144.87,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728438060331,14.052,144.92,144.89,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728438061429,5.60502,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438061631,3.4517,144.94,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438062731,19.65632,144.95,144.91,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728438062937,14.17632,144.95,144.91,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728438063331,14.17632,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728438063527,14.0518,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438063737,10.6,144.91,144.87,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728438064628,10.6,144.89,144.7,3.48392094]
["bitfinex-derivatives","SOLF0:USTF0",1728438064830,10.6,144.89,144.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438065227,10.6,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438065228,3.4528,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438065837,3.4528,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438065838,14.0527,144.9,144.87,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728438066745,3.44672591,144.92,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438066746,10.6,144.89,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438067042,3.44672591,144.92,144.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438067043,10.6,144.87,144.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438067333,3.4535,144.86,144.83,74.49288566]
["bitfinex-derivatives","SOLF0:USTF0",1728438068938,14.0535,144.86,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438069145,3.4537,144.85,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438069442,10.6,144.86,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438069639,14.0535,144.86,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438070835,10.6,144.86,144.83,71.03878566]
["bitfinex-derivatives","SOLF0:USTF0",1728438071042,3.4538,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438071249,5.48,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438071441,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438071649,3.453,144.88,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438075438,10.6,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438079943,14.053,144.88,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438084751,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438084942,14.0534,144.87,144.83,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728438086750,5.48,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438086751,3.4539,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438086951,10.6,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438088453,14.0539,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438090954,10.6,144.84,144.76,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728438091161,3.455,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438092557,3.455,144.8,144.77,3.58042]
["bitfinex-derivatives","SOLF0:USTF0",1728438094756,10.6,144.82,144.77,14.18042]
["bitfinex-derivatives","SOLF0:USTF0",1728438095062,3.4547,144.81,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438095258,3.4547,144.81,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438095961,3.4547,144.81,144.77,14.18042]
["bitfinex-derivatives","SOLF0:USTF0",1728438096355,3.4547,144.81,144.78,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728438097052,3.4549,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438097251,3.4549,144.8,144.77,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728438097463,10.6,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438097667,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438098465,3.4552,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438099154,5.48,144.82,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438099362,16.08,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438099762,3.4547,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438099964,3.4547,144.81,144.78,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728438100759,3.4544,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438101265,3.4544,144.82,144.78,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728438104473,3.4544,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438105776,8.934,144.84,144.8,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728438105972,5.48,144.84,144.8,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728438106567,3.4544,144.83,144.79,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728438108164,3.4544,144.83,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438115470,10.6,144.84,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438115780,10.6,144.84,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438115980,10.6,144.84,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438117277,3.4546,144.82,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438117875,3.4543,144.83,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728438118379,18.762,144.85,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438118773,3.4544,144.83,144.79,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728438118975,5.48,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438119186,16.08,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438119895,3.4541,144.84,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438120083,2.7104,144.91,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438120275,10.6,144.87,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438120476,3.4543,144.83,144.8,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728438121282,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438121483,3.454,144.84,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438122274,10.6,144.85,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728438122275,14.0539,144.85,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728438122481,3.4539,144.85,144.81,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728438127586,3.4539,144.85,144.82,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728438127885,19.46612699,144.87,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438127886,3.4535,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438128101,3.53152941,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438128388,0.12502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438128585,10.72502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438129086,3.453,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438129290,3.453,144.88,144.83,14.08313781]
["bitfinex-derivatives","SOLF0:USTF0",1728438129584,10.72502,144.89,144.83,14.08313781]
["bitfinex-derivatives","SOLF0:USTF0",1728438129788,14.17802,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728438130981,14.17802,144.89,144.83,14.08313781]
["bitfinex-derivatives","SOLF0:USTF0",1728438131186,14.17802,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438132078,3.4532,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438133086,3.4535,144.86,144.83,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728438133287,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438133987,3.4532,144.87,144.84,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728438135694,10.72502,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438135998,3.4531,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438136490,0.12502,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438137285,3.4532,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438137792,10.72502,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438138298,3.4533,144.87,144.84,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728438141799,3.4531,144.88,144.84,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728438142497,3.57782,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438142890,0.12502,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438143396,0.12502,144.89,144.88,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728438144499,0.12502,144.89,144.88,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1728438145995,0.12502,144.89,144.88,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1728438146297,0.12502,144.89,144.88,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1728438147898,0.12502,144.89,144.88,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728438148197,0.12502,144.89,144.88,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1728438148585,0.12502,144.89,144.88,22.90228279]
["bitfinex-derivatives","SOLF0:USTF0",1728438150195,0.12502,144.89,144.88,13.96928279]
["bitfinex-derivatives","SOLF0:USTF0",1728438150404,0.12502,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438150903,0.12502,144.89,144.87,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728438151992,10.6,144.88,144.8,70.93279165]
["bitfinex-derivatives","SOLF0:USTF0",1728438152201,10.6,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438152805,3.454,144.84,144.81,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728438153107,10.6,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438153296,3.4536,144.86,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438154203,3.4536,144.86,144.83,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728438154590,3.4536,144.86,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438154803,3.4536,144.86,144.82,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728438155007,3.4537,144.85,144.82,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728438155796,3.4532,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438156102,0.12502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438156293,3.453,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438158001,3.57792,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438158309,0.12502,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438159402,3.57782,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438160200,0.12502,144.89,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438160998,0.12502,144.89,144.88,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728438161598,0.12502,144.89,144.88,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1728438163305,0.12502,144.89,144.88,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728438164001,0.12502,144.89,144.88,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1728438164204,0.12502,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438164405,0.12502,144.89,144.87,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728438165101,0.12502,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438165309,0.12502,144.89,144.87,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728438166401,0.12502,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438166604,3.57782,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438167409,0.12502,144.89,144.87,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728438167804,0.12502,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438168007,0.12502,144.89,144.88,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728438173614,0.12502,144.89,144.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728438173916,0.12502,144.89,144.86,19.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728438174099,0.12502,144.89,144.87,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728438177913,3.57782,144.89,144.86,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728438178306,0.12502,144.89,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438178614,10.6,144.88,144.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438178819,10.6,144.86,144.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438179324,3.4541,144.84,144.81,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728438180418,14.09933333,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438180613,14.09933333,144.86,144.8,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728438180814,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438181012,10.6,144.85,144.79,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728438181413,3.454,144.84,144.8,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728438183222,3.454,144.84,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438183809,3.454,144.84,144.8,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728438184010,3.4546,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438185213,3.4547,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438185719,3.4547,144.81,144.77,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728438186021,10.6,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438186220,10.6,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438186520,14.0554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438186921,10.6,144.78,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728438187117,14.0558,144.77,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728438187421,10.6,144.77,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438187920,3.4559,144.76,144.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728438188816,13.99789844,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438189012,3.4561,144.75,144.71,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728438190622,10.6,144.76,144.71,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728438190815,3.4563,144.74,144.71,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728438191419,10.6,144.76,144.71,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728438191620,3.4562,144.75,144.71,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728438192212,3.4565,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438195418,10.6,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438195640,14.0568,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438195923,5.48,144.75,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438196225,3.4573,144.7,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438197119,14.0573,144.7,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438197528,10.6,144.7,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438197720,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438198218,3.4579,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438198821,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438199815,14.0576,144.69,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438200322,16.08,144.71,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438200523,19.5371,144.71,144.67,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728438202014,5.48,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438202526,14.0569,144.72,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438202723,19.5366,144.73,144.69,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438204423,19.5366,144.73,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438204725,10.6,144.73,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438208036,10.6,144.73,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728438208429,8.9362,144.75,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728438208632,19.5362,144.75,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728438209732,14.0562,144.75,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728438210132,10.6,144.74,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728438211932,14.0563,144.74,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728438213733,10.6,144.74,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728438216744,14.0566,144.73,144.68,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728438217044,5.60502,144.77,144.68,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728438217238,10.6,144.74,144.68,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728438217439,14.0564,144.74,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438218039,10.6,144.72,144.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728438218239,10.6,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438220554,14.057,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438220753,14.057,144.72,144.66,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728438220754,10.6,144.71,144.66,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728438220949,10.6,144.71,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438222457,3.4574,144.7,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438223160,5.48,144.73,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438223161,14.0578,144.68,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438225260,10.6,144.7,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438226245,14.0574,144.7,144.67,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728438228154,10.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438228460,10.6,144.7,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728438228461,3.4576,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728438229057,2.7581,144.72,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438229363,13.3581,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438229869,14.0569,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438230156,10.6,144.71,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438230353,14.0573,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438231564,10.6,144.7,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728438232163,3.4575,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728438232655,10.6,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438232853,16.08,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438233051,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438233258,3.4569,144.72,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728438235362,10.6,144.71,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728438235662,10.6,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438235857,10.6,144.71,144.66,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728438236563,10.6,144.71,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438237161,3.4567,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438237362,14.0567,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438238062,14.0567,144.73,144.69,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438238464,3.4568,144.72,144.69,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438238865,10.6,144.73,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728438239063,14.0575,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438239269,10.6,144.7,144.65,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728438239564,3.4575,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728438239761,3.4575,144.69,144.65,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728438239762,10.6,144.7,144.65,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728438241355,14.0574,144.7,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438242470,10.6,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438242674,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438242861,5.48,144.74,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438243167,14.0567,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438245773,14.0567,144.73,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438246162,3.4568,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438246669,3.4568,144.72,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728438247371,3.4568,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438248166,3.4568,144.72,144.65,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728438248167,10.6,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438248565,14.0571,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438249081,10.6,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438250381,10.6,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438250677,5.48,144.74,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438250678,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438251865,14.0566,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438252177,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438252563,10.6,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438253866,14.0566,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438254874,10.6,144.73,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438255276,10.6,144.74,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438255475,10.6,144.74,144.69,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438255667,10.6,144.74,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438256380,14.0564,144.74,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728438257172,3.4569,144.72,144.68,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728438257378,3.4569,144.72,144.66,17.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728438257867,3.4569,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438258072,3.4569,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438259580,3.4569,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438259978,3.4571,144.71,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438260373,10.6,144.71,144.66,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728438260692,3.4574,144.7,144.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728438261091,14.0572,144.71,144.68,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728438261775,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438261977,3.4569,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438262982,3.4569,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438263175,19.5367,144.73,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438265475,5.48,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438265672,3.4568,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438266589,5.48,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438266785,10.6,144.74,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728438266982,10.6,144.74,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438267292,14.0565,144.74,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438267584,14.0565,144.74,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438267982,3.4562,144.75,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438268187,14.0562,144.75,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438268589,3.4564,144.74,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728438268986,71.86477608,144.76,144.7,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438269291,71.86477608,144.76,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728438269292,72.55857608,144.76,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728438270775,9.07591925,144.77,144.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728438270776,3.58072,144.77,144.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728438271478,3.58072,144.77,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438271683,3.58072,144.77,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728438271987,14.056,144.76,144.7,19.54270503]
["bitfinex-derivatives","SOLF0:USTF0",1728438272382,14.056,144.76,144.72,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728438275485,3.456,144.76,144.72,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728438275894,3.456,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728438276188,0.12502,144.77,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438276387,0.12502,144.77,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438277278,0.12502,144.77,144.74,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728438280091,0.12502,144.77,144.75,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728438281193,0.12502,144.77,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438281194,0.12502,144.77,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438282888,0.12502,144.77,144.75,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728438286099,0.12502,144.77,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438287593,0.12502,144.77,144.76,14.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728438300901,3.57922,144.83,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438301102,0.12502,144.83,144.75,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728438301512,3.4547,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438302010,3.4546,144.82,144.79,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728438303605,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438304201,0.12502,144.83,144.82,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728438304601,5.58502,144.89,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438304806,5.58502,144.89,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438305013,72.49319803,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438305516,3.4532,144.87,144.84,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728438306306,75.94639803,144.88,144.85,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728438306502,75.94639803,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438306699,83.09319803,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438306903,3.4534,144.87,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438307109,83.09319803,144.88,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438307610,3.4536,144.86,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438309316,3.4537,144.85,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438309511,10.6,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438309921,3.4541,144.84,144.8,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728438310314,3.4541,144.84,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438310619,3.4541,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438313414,3.4536,144.86,144.83,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728438313617,83.09319803,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438314320,83.09319803,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438314915,3.4541,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438316617,3.4545,144.82,144.79,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1728438316817,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438317117,3.4542,144.84,144.8,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728438318116,3.4542,144.83,144.8,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728438319017,3.454,144.84,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438322723,10.6,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438322932,13.2683,144.85,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438323327,2.6683,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438323930,3.4543,144.83,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438325624,3.4546,144.82,144.78,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728438325828,10.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438326026,16.06,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438326222,3.4552,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438326926,16.06,144.82,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438327122,5.46,144.82,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438327329,5.46,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438328033,5.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438328034,18.7283,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438328430,3.4542,144.83,144.8,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728438328630,18.7283,144.85,144.8,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728438328927,18.7283,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438329134,18.7283,144.85,144.79,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728438329445,10.6,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438329629,10.6,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438329941,13.97529744,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438331234,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438333343,14.0554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438334139,6.83049744,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438334638,3.455,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438334931,5.46,144.82,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438335530,5.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438336032,3.455,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438337027,5.46,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438337231,3.4554,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438337441,16.06,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438337845,3.4553,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438338147,10.6,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438338332,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438338528,19.5154,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438338942,23.04848688,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438339434,10.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438339843,19.59308688,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438340737,3.4563,144.75,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438341149,3.456,144.76,144.72,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728438341544,8.99308688,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438341846,3.4561,144.75,144.72,14.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728438342038,19.59308688,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438342235,10.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438342440,19.59308688,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438343242,3.4559,144.76,144.72,14.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728438343448,19.59308688,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438343744,3.456,144.76,144.72,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728438344139,8.99308688,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438344340,3.4556,144.77,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438344548,19.59308688,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438344939,3.456,144.76,144.72,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728438345643,10.6,144.76,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438346238,3.4565,144.74,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438347239,3.4566,144.73,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438347447,10.6,144.77,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438347837,3.4564,144.74,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438349052,3.4564,144.74,144.71,14.18202]
["bitfinex-derivatives","SOLF0:USTF0",1728438350256,10.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438350546,10.6,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438350946,16.06,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438351544,3.4567,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438351737,16.06,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438352151,3.4568,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438352451,16.06,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438352650,3.4568,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438355347,3.4567,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438355555,5.46,144.74,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438355747,19.57308688,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438355945,5.44,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438356344,3.4556,144.77,144.73,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728438357353,3.4554,144.78,144.74,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728438357554,3.4554,144.78,144.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728438357758,3.4554,144.78,144.74,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728438357955,6.93270961,144.78,144.74,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728438358158,6.93270961,144.78,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438358360,3.4554,144.78,144.75,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728438358554,8.8952,144.79,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438358857,5.44,144.79,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438359757,3.4551,144.8,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438359950,1.4261,144.82,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438359951,10.6,144.82,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438360155,10.6,144.82,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438360156,3.4549,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438360463,16.04,144.82,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438360657,16.04,144.82,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438360863,16.04,144.82,144.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728438361054,16.04,144.82,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438361254,10.6,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438361459,3.4553,144.79,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438361960,16.04,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438362159,5.44,144.82,144.78,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728438362366,16.04,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438362862,3.4549,144.81,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438363561,10.6,144.82,144.77,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728438363562,3.4549,144.8,144.77,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728438363759,3.4549,144.8,144.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728438364054,3.49394481,144.8,144.75,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728438364260,10.6,144.79,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438364458,10.6,144.78,144.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438364765,14.0839236,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438364963,3.4557,144.77,144.73,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728438365271,14.0839236,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438365564,3.4839236,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438365766,10.6,144.79,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438366258,17.43684577,144.79,144.75,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728438366458,14.0552,144.79,144.75,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728438366659,10.6,144.79,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438366962,10.6,144.79,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438366963,10.6,144.81,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438367862,10.6,144.81,144.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728438367863,14.0548,144.81,144.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728438368062,3.4548,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438368263,16.16502,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438368667,14.17932,144.83,144.79,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728438368968,10.72502,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438369177,10.6,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438369563,14.0544,144.82,144.78,14.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728438369864,14.0544,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438370072,10.6,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438370361,10.6,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438370971,3.57932,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438371165,0.12502,144.83,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438371660,0.12502,144.83,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438371962,10.72502,144.89,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438372169,10.72502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438372467,13.97782825,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438372860,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438373463,3.4534,144.87,144.83,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728438376368,14.0539,144.85,144.81,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728438377666,10.6,144.84,144.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438378469,3.454,144.84,144.8,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728438378772,3.454,144.84,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438378974,14.0539,144.85,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438379467,10.6,144.85,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438379670,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438379968,10.6,144.86,144.82,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728438380470,14.0536,144.86,144.82,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728438380663,14.0536,144.86,144.82,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728438380868,10.6,144.86,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438381071,3.4537,144.85,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438381474,10.6,144.86,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438381656,14.0535,144.86,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438382064,10.6,144.86,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438382260,3.4533,144.87,144.83,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728438382769,16.04,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438382970,3.4535,144.86,144.82,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728438383982,3.4534,144.87,144.83,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728438384167,0.12502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438384463,3.4532,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438384971,10.6,144.88,144.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438385971,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438386173,10.6,144.87,144.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728438386377,0.12502,144.89,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438386378,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438387377,3.4536,144.86,144.82,19.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728438388169,3.4537,144.85,144.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438388372,10.6,144.85,144.78,70.93493608]
["bitfinex-derivatives","SOLF0:USTF0",1728438388574,3.4543,144.83,144.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438389272,3.4543,144.83,144.79,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1728438389469,3.4544,144.82,144.79,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1728438389662,10.6,144.84,144.79,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1728438390374,10.6,144.84,144.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438390967,3.4546,144.82,144.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438391372,10.6,144.84,144.78,70.93493608]
["bitfinex-derivatives","SOLF0:USTF0",1728438391574,3.4549,144.8,144.77,23.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728438392870,10.6,144.81,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438393467,3.4549,144.8,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438394580,3.4553,144.79,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438394766,10.6,144.81,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438394969,3.4549,144.81,144.77,4.98652]
["bitfinex-derivatives","SOLF0:USTF0",1728438395171,10.6,144.82,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438396381,3.455,144.8,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438398490,10.6,144.82,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438398783,3.4548,144.81,144.77,4.98652]
["bitfinex-derivatives","SOLF0:USTF0",1728438398981,10.6,144.82,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438399189,3.455,144.8,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438400684,10.6,144.81,144.77,1.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728438400886,10.6,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438401382,3.4554,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438403284,10.6,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438403492,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438406799,14.0554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438409187,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438409991,5.44,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438410191,8.8953,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438410584,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438412398,14.0554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438414804,10.6,144.78,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438415010,3.4564,144.74,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438415714,10.6,144.77,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438415910,5.44,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438415911,10.6,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438416411,16.04,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438416606,3.4568,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438420617,10.6,144.72,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728438420819,10.6,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438421416,74.57616826,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438421622,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438421821,10.6,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438422123,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438422417,14.0582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438422618,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438423522,3.4582,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438423825,74.57616826,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438423826,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438424121,3.458,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438424424,10.6,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438424821,14.0582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438425417,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438426133,3.4581,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438426516,10.6,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438426713,3.4578,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438428036,10.6,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438428538,3.4582,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438428830,10.6,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438429128,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438429723,16.04,144.71,144.65,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728438429928,10.6,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438430433,14.0572,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438430835,1.4107,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438430836,5.44,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438431529,14.0567,144.73,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438431727,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438431941,3.4568,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438432120,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438432528,14.0567,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438432738,14.0567,144.73,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438433233,14.0567,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438433429,14.0567,144.73,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438433622,14.0567,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438434639,3.4572,144.71,144.67,14.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728438434938,10.6,144.72,144.66,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728438435326,10.6,144.72,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438436033,3.4573,144.7,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438436234,10.6,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438436436,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438436627,3.4572,144.71,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438437243,10.6,144.71,144.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728438437538,10.6,144.7,144.65,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728438438038,3.4576,144.69,144.65,19.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728438438336,3.4576,144.69,144.65,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728438438548,3.4581,144.67,144.65,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728438438735,10.6,144.7,144.65,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728438439451,3.4576,144.69,144.65,9.02332]
["bitfinex-derivatives","SOLF0:USTF0",1728438440142,3.4576,144.69,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438440933,3.4578,144.68,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438441141,10.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438441536,3.4579,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438441843,10.6,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438442043,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438443744,14.0581,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438443940,3.4581,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438444639,5.44,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438444838,5.44,144.71,144.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728438445038,14.0574,144.7,144.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728438445949,10.6,144.7,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438446154,5.44,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438446441,5.44,144.71,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438446636,3.4573,144.7,144.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728438448043,3.4573,144.7,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438448240,3.4573,144.7,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438450345,3.4572,144.71,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438450950,22.03,144.73,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438451250,5.44,144.73,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438451449,3.4569,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438452040,3.457,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438452356,5.44,144.73,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438453243,3.457,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438454647,5.44,144.73,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438454951,3.4568,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438455953,3.4573,144.7,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438456140,6.8025,144.74,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438456141,16.59,144.72,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438456451,3.4577,144.69,144.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728438456645,16.59,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438456646,5.44,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438458043,3.4579,144.68,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728438458243,5.44,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438458446,5.44,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438458647,5.44,144.72,144.65,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728438458848,3.4573,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438459048,5.44,144.72,144.65,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728438459249,3.4571,144.71,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438459451,3.4571,144.71,144.65,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728438460244,3.4571,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438460464,5.44,144.72,144.65,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728438460852,5.44,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438462464,3.457,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438465152,5.44,144.72,144.65,4.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728438465363,8.8968,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438465558,5.44,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438465752,8.8969,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728438467962,8.8969,144.72,144.65,4.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728438468165,5.44,144.72,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438468865,3.4572,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438470466,3.4571,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438472169,16.07,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438472360,3.4573,144.7,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438472760,3.4573,144.7,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438473268,3.4571,144.71,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728438473461,10.63,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438473871,3.4573,144.7,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728438475061,3.458,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438475259,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438475464,14.0882,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438476055,14.09659318,144.66,144.61,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728438476269,14.0889,144.64,144.61,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728438477968,3.4591,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728438478365,14.0891,144.63,144.59,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1728438479366,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438479873,10.63,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438480174,14.0896,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438480367,10.63,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438480870,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438482263,14.0896,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438482466,10.63,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438483478,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438484363,14.0897,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438485677,19.5297,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438485980,3.4603,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438486170,10.63,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438487072,14.0906,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438487271,10.63,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438487869,10.63,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438488063,14.15071935,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438488476,17.61101935,144.58,144.55,3.58608]
["bitfinex-derivatives","SOLF0:USTF0",1728438488973,10.63,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438489280,14.04966263,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438489471,17.51026263,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438489670,22.95026263,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728438490276,3.4611,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438490482,14.0911,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438490883,19.5311,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438491674,19.5311,144.54,144.48,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728438491675,3.4625,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438491878,14.0925,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438492081,10.63,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438492579,5.44,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438492882,10.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438493088,3.4621,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438494286,8.86037244,144.54,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438494485,16.61,144.53,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438495078,3.4619,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438496187,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438496685,25.47037244,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438496892,5.44,144.54,144.51,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728438497088,5.44,144.54,144.47,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728438497281,22.05,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438497593,3.4615,144.53,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728438498093,22.05,144.54,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438498388,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438499296,3.462,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438499500,3.462,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438500302,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438500900,3.462,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438501600,3.462,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438501798,20.0715,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438502192,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438502500,3.4616,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438502690,22.05,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438503187,3.4614,144.53,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728438503390,3.4614,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438503800,25.5112,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438504003,22.05,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438504593,3.4614,144.53,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728438507298,22.05,144.54,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728438507494,22.05,144.54,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438507892,16.61,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438508098,22.05,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438508301,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438509208,3.462,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438509705,3.462,144.51,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438510204,3.4619,144.51,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438510408,16.61,144.53,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438510796,3.4621,144.5,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438513499,3.4625,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438514107,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438514308,3.4621,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438514807,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438515011,3.4624,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438515616,3.4622,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438516509,14.0922,144.5,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438517012,10.63,144.49,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438517214,10.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438518510,14.0923,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438518905,5.44,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438519111,10.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438519708,14.092,144.51,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438520413,14.092,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438520608,10.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438520809,14.0919,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438521122,10.63,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438521420,14.092,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438521917,10.63,144.51,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438522906,3.4622,144.5,144.47,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728438523321,10.63,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438523521,14.0919,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438523710,3.48651747,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438523910,10.63,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438524215,10.63,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438524807,10.63,144.5,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438526103,3.462,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438526915,3.462,144.51,144.49,14.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1728438527117,3.462,144.51,144.5,14.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1728438527316,3.462,144.51,144.5,28.88459607]
["bitfinex-derivatives","SOLF0:USTF0",1728438533816,17.56011539,144.52,144.5,28.88459607]
["bitfinex-derivatives","SOLF0:USTF0",1728438534014,2.8238,144.58,144.51,28.88459607]
["bitfinex-derivatives","SOLF0:USTF0",1728438534228,2.8238,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438534229,10.63,144.56,144.52,28.88459607]
["bitfinex-derivatives","SOLF0:USTF0",1728438534413,3.50763965,144.55,144.53,28.88459607]
["bitfinex-derivatives","SOLF0:USTF0",1728438534616,3.50763965,144.55,144.54,14.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1728438534922,14.16083695,144.56,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438535314,10.63,144.54,144.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728438536132,14.0912,144.54,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728438537925,17.53432669,144.55,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728438538225,10.63,144.57,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438538615,3.46201784,144.56,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728438539023,14.0904,144.57,144.53,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728438539230,14.0904,144.57,144.54,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728438539530,14.0902,144.58,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438539736,14.0902,144.58,144.55,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728438539927,14.0902,144.58,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438540226,10.63,144.55,144.5,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728438540427,10.63,144.55,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728438540618,10.63,144.54,144.5,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728438540821,3.4614,144.53,144.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728438541029,10.63,144.54,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728438542027,10.63,144.54,144.48,17.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728438542224,3.4615,144.53,144.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728438543623,3.4615,144.53,144.48,17.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728438543927,3.4615,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728438544734,3.4615,144.53,144.48,17.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728438545025,3.462,144.51,144.48,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728438546433,3.462,144.51,144.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728438546734,3.4619,144.51,144.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728438546929,10.63,144.52,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728438547227,3.4622,144.5,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728438547423,10.63,144.52,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728438547622,10.63,144.52,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728438548936,3.4619,144.51,144.48,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728438549434,10.63,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728438549829,14.0917,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728438551833,3.4618,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438552342,14.0918,144.52,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438552738,10.63,144.52,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438553941,10.63,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438555040,3.4621,144.5,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438555345,10.63,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438556543,3.4619,144.51,144.48,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728438559243,10.63,144.52,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728438559845,14.0918,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728438560640,3.4621,144.5,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438560837,10.63,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438562455,3.4621,144.5,144.47,3.58762]
["bitfinex-derivatives","SOLF0:USTF0",1728438562654,10.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438563156,10.63,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438564254,3.4625,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438564851,10.63,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438565046,10.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438566341,10.63,144.48,144.43,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728438566546,10.63,144.45,144.43,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728438567355,14.0933,144.45,144.42,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728438567656,14.0933,144.45,144.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438568547,14.0933,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728438568745,10.63,144.45,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728438569660,14.0931,144.46,144.43,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728438571254,8.83279435,144.49,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438571553,3.4626,144.48,144.45,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728438572158,14.0922,144.5,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728438572458,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438572658,3.4623,144.49,144.46,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728438574660,3.4623,144.49,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728438575561,3.4623,144.49,144.46,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728438577954,10.63,144.5,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438578758,14.0923,144.5,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728438578961,10.63,144.49,144.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438579662,3.4627,144.48,144.45,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728438582859,3.4621,144.5,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728438583064,14.0921,144.5,144.47,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728438583265,10.63,144.5,144.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438583457,3.4624,144.49,144.46,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728438585165,3.4624,144.49,144.47,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728438585359,3.49648954,144.52,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438585566,0.12502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438585773,10.75502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438586066,3.59862249,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438586261,3.59862249,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438586758,3.59862249,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728438587160,7.06002249,144.53,144.5,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728438592467,0.12502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438592673,0.12502,144.53,144.51,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728438595474,0.12502,144.53,144.48,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438595674,3.58642,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728438595979,14.21642,144.53,144.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438596172,10.75502,144.53,144.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438596366,10.75502,144.53,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728438596367,3.4618,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728438596962,10.63,144.51,144.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438597167,10.63,144.51,144.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438597365,3.4624,144.49,144.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438597564,10.63,144.51,144.46,19.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728438597765,10.63,144.51,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438597966,3.4617,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438598173,3.4617,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728438598473,3.4623,144.5,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438598667,3.4623,144.5,144.47,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728438600077,3.4619,144.51,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728438600477,10.63,144.52,144.49,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728438600669,10.63,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438601270,14.0917,144.52,144.49,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728438602472,14.21652,144.53,144.5,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728438603773,0.12502,144.53,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438603965,0.12502,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438604174,0.12502,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438604576,0.12502,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438605170,0.12502,144.53,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438606282,0.12502,144.53,144.51,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728438606472,0.12502,144.53,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438607379,0.12502,144.53,144.52,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728438610271,0.12502,144.53,144.52,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728438611271,0.12502,144.59,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728438611492,14.21502,144.59,144.56,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728438611673,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438612269,0.12502,144.59,144.57,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728438612678,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438612880,0.12502,144.59,144.58,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728438613071,0.12502,144.65,144.58,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438613277,0.12502,144.65,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438613278,3.40868827,144.64,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438613485,3.40868827,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728438614281,3.459,144.63,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438614886,10.63,144.64,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438615187,10.75502,144.65,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438615687,0.12502,144.65,144.62,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728438615881,0.12502,144.65,144.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438616077,0.12502,144.65,144.64,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728438622494,0.12502,144.65,144.64,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728438622999,0.12502,144.65,144.64,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728438623195,0.12502,144.65,144.64,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728438623897,0.12502,144.65,144.63,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728438624103,0.12502,144.65,144.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438624606,0.12502,144.65,144.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728438624912,0.12502,144.65,144.63,17.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728438625804,0.12502,144.65,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728438627098,0.12502,144.65,144.64,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728438630303,0.12502,144.65,144.64,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728438636012,0.12502,144.65,144.64,22.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728438636214,0.12502,144.71,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728438636408,0.12502,144.71,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438636607,0.12502,144.71,144.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438636813,0.12502,144.71,144.67,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728438636814,3.4574,144.7,144.67,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728438637015,0.12502,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438637217,0.12502,144.71,144.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438637405,3.4573,144.7,144.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438637601,3.61768037,144.71,144.65,3.48194139]
["bitfinex-derivatives","SOLF0:USTF0",1728438637801,10.63,144.69,144.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438638003,10.63,144.69,144.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438638206,10.63,144.69,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438638409,10.63,144.69,144.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728438639014,3.4582,144.67,144.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438639505,10.63,144.69,144.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438640318,3.4581,144.67,144.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438641413,14.0886,144.65,144.62,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728438641607,10.63,144.65,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728438642121,10.63,144.65,144.59,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728438642717,3.459,144.63,144.59,19.63482]
["bitfinex-derivatives","SOLF0:USTF0",1728438642917,3.459,144.63,144.59,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728438643817,3.4588,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728438645115,3.4585,144.65,144.62,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1728438646318,14.0884,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728438647319,10.63,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438648824,3.4587,144.65,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438649325,10.63,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438649326,3.4587,144.64,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438649625,3.4587,144.64,144.61,14.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728438650128,3.4592,144.62,144.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728438650824,3.4596,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438651018,3.54253771,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438651222,10.63,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438651526,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438652029,3.50866908,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438652220,6.96816908,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438652624,3.50866908,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438652824,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438657021,3.50866908,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438657530,10.63,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438657725,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438657926,3.50822442,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438658129,10.63,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438658328,3.4596,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438658722,3.41180186,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438659037,10.63,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438659236,5.42,144.66,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438659432,5.4,144.66,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438659626,16.03,144.66,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438660127,3.4589,144.64,144.6,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728438660553,16.03,144.66,144.6,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728438660832,10.63,144.64,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438661023,3.4591,144.63,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438661231,3.4591,144.63,144.59,14.21482]
["bitfinex-derivatives","SOLF0:USTF0",1728438663130,3.4591,144.63,144.6,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728438663629,2.6597,144.68,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438663827,17.394,144.68,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438664135,17.394,144.68,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438664136,5.4,144.68,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438664325,3.4579,144.68,144.64,14.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728438665136,10.63,144.69,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438665433,3.4582,144.67,144.63,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728438666742,3.4577,144.69,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438667126,3.43528266,144.7,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438667324,6.89268266,144.7,144.66,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728438668134,3.4574,144.7,144.66,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728438668439,3.4574,144.7,144.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728438669135,0.12502,144.71,144.69,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728438669439,0.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438669639,0.12502,144.71,144.7,14.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728438670529,0.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728438672139,0.12502,144.71,144.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728438672345,3.58202,144.71,144.68,20.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728438673344,0.12502,144.71,144.68,20.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728438673540,0.12502,144.71,144.69,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728438674545,0.12502,144.71,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728438675437,0.12502,144.71,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728438676636,3.4555,144.78,144.74,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728438677038,3.43236973,144.79,144.74,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728438677544,20.03236973,144.79,144.69,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728438677741,20.03236973,144.79,144.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438677948,3.4565,144.74,144.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438678251,0.12502,144.77,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728438678547,3.456,144.76,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728438678736,0.12502,144.77,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728438679158,0.12502,144.77,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728438679844,0.12502,144.77,144.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728438679845,3.4559,144.76,144.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728438680048,3.4559,144.76,144.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438681551,3.4559,144.76,144.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728438682756,0.12502,144.77,144.73,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728438683248,0.12502,144.77,144.75,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728438683840,0.12502,144.77,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438688452,3.4549,144.8,144.77,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728438689260,3.4547,144.81,144.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728438689461,0.12502,144.83,144.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728438689957,3.4548,144.81,144.77,20.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728438690452,0.12502,144.83,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438691153,3.4558,144.77,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438691651,3.4548,144.81,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438691853,16.6,144.82,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438692449,3.4553,144.79,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438692641,0.12502,144.83,144.75,23.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728438692844,3.4553,144.79,144.75,26.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728438693548,3.4555,144.78,144.75,26.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728438693951,0.12502,144.83,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438694256,3.4553,144.79,144.76,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728438694454,3.4553,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438695158,3.4553,144.79,144.76,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728438695362,3.4553,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438696259,10.62,144.82,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438696464,3.4556,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438696657,10.62,144.8,144.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728438696963,3.456,144.76,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438697161,10.62,144.78,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438697363,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438697661,3.4557,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438698055,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438698459,6.7571,144.81,144.73,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728438698651,3.4558,144.77,144.73,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728438698858,3.4558,144.77,144.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728438699752,3.4554,144.78,144.75,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728438699947,3.4554,144.78,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438699948,5.4,144.81,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438700362,5.4,144.81,144.75,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728438700363,3.4553,144.79,144.75,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728438700553,3.4553,144.79,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438701256,3.4551,144.8,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438701866,3.4551,144.8,144.77,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728438702366,0.12502,144.83,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438702957,3.4546,144.82,144.78,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728438703565,3.4547,144.81,144.78,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728438704368,0.12502,144.83,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438705567,3.4551,144.8,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438705768,0.12502,144.83,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438705970,3.4554,144.79,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438706462,3.4554,144.79,144.76,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728438708762,3.455,144.8,144.77,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728438710861,0.12502,144.83,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438711062,3.4555,144.78,144.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438712866,3.4555,144.78,144.75,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728438713066,3.4557,144.77,144.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438713871,3.4555,144.78,144.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438714066,0.12502,144.83,144.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438714277,0.12502,144.83,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438715173,3.455,144.8,144.77,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728438717068,3.4547,144.81,144.78,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728438717569,3.4547,144.81,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728438718169,3.4549,144.8,144.77,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728438719479,3.4553,144.79,144.76,20.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728438720473,3.4553,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438722867,3.455,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438723569,3.4547,144.81,144.78,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728438723770,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438724077,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438724872,0.12502,144.83,144.82,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728438725171,0.12502,144.83,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728438726367,0.12502,144.83,144.82,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438726765,0.12502,144.83,144.8,24.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728438727176,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438727373,0.12502,144.83,144.8,23.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728438727771,0.12502,144.83,144.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438728972,3.4546,144.82,144.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728438730179,3.4547,144.81,144.78,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438730367,3.4547,144.81,144.78,25.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728438732470,0.12502,144.83,144.78,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438732675,3.455,144.8,144.78,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438734179,3.455,144.8,144.78,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438734381,3.4548,144.81,144.78,20.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728438735879,3.4548,144.81,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438736281,3.4545,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438738983,3.57942,144.83,144.79,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728438740088,3.4546,144.82,144.79,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728438741084,0.12502,144.83,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438741275,0.12502,144.83,144.8,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438741685,0.12502,144.83,144.8,23.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728438741892,0.12502,144.83,144.82,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728438742206,0.12502,144.83,144.82,20.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728438745188,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438745490,0.12502,144.83,144.81,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728438746291,0.12502,144.83,144.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728438746491,3.57932,144.83,144.81,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728438746693,0.12502,144.83,144.81,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728438747392,0.12502,144.83,144.81,19.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728438748286,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438748493,0.12502,144.83,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728438748990,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438749385,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438749386,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438749589,3.57922,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438750695,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438751493,0.12502,144.83,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728438751687,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438752985,0.12502,144.83,144.8,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728438753189,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438753688,3.57942,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438755595,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438755798,0.12502,144.83,144.81,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728438756798,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438756993,3.57922,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438759794,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438759990,0.12502,144.83,144.81,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728438761900,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438761901,3.57932,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438763098,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438763299,0.12502,144.83,144.81,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728438765503,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438765695,3.4544,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438765890,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438766506,3.57932,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438767202,0.12502,144.83,144.77,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728438767404,3.4548,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438768304,3.4551,144.79,144.77,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728438768500,10.73502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438770025,3.4553,144.79,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438772418,0.12502,144.83,144.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728438772617,3.4548,144.81,144.78,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728438773925,3.4549,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438775725,3.4548,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438778823,3.4548,144.81,144.78,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728438779220,3.4545,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728438780524,3.4545,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438780934,3.57922,144.83,144.8,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728438781122,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438782231,0.12502,144.83,144.81,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728438783131,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438783432,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438784628,3.4546,144.82,144.79,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728438785336,3.4546,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438785729,3.57932,144.83,144.8,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728438786939,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438787146,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438787445,0.12502,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438788539,3.57932,144.83,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728438788930,0.12502,144.83,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728438789332,3.57932,144.83,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728438789532,0.12502,144.83,144.81,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728438789841,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438790041,0.12502,144.83,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728438790238,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438790939,0.12502,144.83,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438791346,0.12502,144.83,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728438791747,10.73502,144.89,144.85,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728438791947,10.73502,144.89,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728438792142,10.73502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438792347,3.4532,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438792545,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438792954,3.57782,144.89,144.85,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728438793346,0.12502,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438794151,0.12502,144.89,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728438795445,0.12502,144.89,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438796645,3.57782,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438797646,3.57782,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438797850,3.453,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438798055,10.73502,144.89,144.84,19.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728438798245,10.73502,144.89,144.84,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728438798439,3.4531,144.88,144.84,19.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728438799148,3.4531,144.88,144.84,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728438800354,3.4531,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438800744,3.57782,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438802749,3.57782,144.89,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728438803041,3.4532,144.88,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728438803256,3.4532,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438803456,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438803956,3.4532,144.87,144.84,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728438808151,0.12502,144.89,144.86,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728438809253,0.12502,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438809945,0.12502,144.89,144.87,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728438810947,0.12502,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438811148,0.12502,144.89,144.88,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728438815461,3.4519,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438815759,3.4517,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438816463,3.4518,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438816659,10.61,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438817052,3.4523,144.91,144.88,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728438817254,3.4523,144.91,144.88,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728438817454,3.4523,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438818766,10.61,144.91,144.86,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438819065,10.61,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438819360,3.453,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438819660,10.61,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438819956,3.4529,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438820156,3.4529,144.89,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438821664,5.36,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438821859,3.4521,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438824464,3.4517,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438824661,5.48502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438825356,3.4522,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438827766,3.4518,144.93,144.9,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728438829475,3.4518,144.93,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438831773,3.4516,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438831967,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438832161,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438832365,3.4517,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438836367,3.4525,144.91,144.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438836675,3.4525,144.91,144.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438837078,3.4525,144.91,144.88,19.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728438837370,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438840373,3.4527,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438841572,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438841776,10.61,144.9,144.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438841978,10.61,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438842671,10.61,144.93,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438843272,10.61,144.93,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438843672,3.4521,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438843883,5.48502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438844778,3.4521,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438844977,5.48502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438845985,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438846480,0.12502,144.95,144.94,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728438847179,0.12502,144.95,144.94,19.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728438847977,0.12502,144.95,144.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438848574,0.12502,144.95,144.94,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728438848771,0.12502,144.95,144.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438848974,0.12502,144.95,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438849779,3.4516,144.94,144.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438849987,3.4516,144.94,144.91,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1728438850280,0.12502,144.95,144.91,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1728438850490,3.57642,144.95,144.91,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1728438850979,0.12502,144.95,144.91,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728438851184,3.4517,144.94,144.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728438851387,0.12502,144.95,144.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728438851583,3.4516,144.94,144.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728438852685,3.452,144.92,144.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728438852991,3.452,144.92,144.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438853693,3.4518,144.93,144.9,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728438854189,3.4522,144.92,144.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438854395,0.12502,144.95,144.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438854687,0.12502,144.95,144.89,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728438854688,3.4522,144.92,144.89,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728438854891,0.12502,144.95,144.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438855089,0.12502,144.95,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728438855283,3.4516,144.94,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438855481,3.4516,144.94,144.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728438855985,3.57652,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728438856192,0.12502,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728438856591,3.4517,144.94,144.91,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728438857295,3.4518,144.93,144.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728438857793,3.4521,144.92,144.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728438858395,3.4521,144.92,144.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438858589,0.12502,144.95,144.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438859793,3.4519,144.93,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728438860601,3.4516,144.94,144.91,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728438862103,3.4518,144.93,144.9,20.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728438865198,3.4518,144.93,144.9,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728438866297,0.12502,144.95,144.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728438866494,0.12502,144.95,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438866701,16.57,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438866905,21.93,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438867212,3.4529,144.89,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438867408,21.93,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438867608,3.4524,144.91,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728438868716,21.93,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438868905,3.4525,144.9,144.87,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728438872012,5.36,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438872513,5.36,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438873501,5.36,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438873902,3.4524,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438874220,3.44547619,144.92,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438874507,14.05547619,144.92,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438874713,10.61,144.92,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438874911,14.09069047,144.92,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438875402,10.61,144.92,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438875603,3.4527,144.9,144.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728438875813,14.04511904,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438876215,10.61,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438876512,5.36,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438876715,3.4524,144.91,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728438877219,3.4527,144.9,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438877509,21.94,144.94,144.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728438877709,3.4531,144.88,144.85,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728438878723,3.4528,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728438881613,3.39507142,144.93,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438881817,21.94,144.94,144.85,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728438881818,3.4531,144.88,144.85,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728438882912,3.45572658,144.91,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438883123,3.4534,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438885716,3.4535,144.86,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438885923,3.4535,144.86,144.83,8.93912]
["bitfinex-derivatives","SOLF0:USTF0",1728438889333,3.4533,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728438890840,5.36,144.9,144.83,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728438891032,3.4529,144.89,144.86,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728438891932,17.8923,144.94,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438891933,5.36,144.93,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438892132,351.58,144.96,144.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438892335,3.452,144.92,144.89,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728438893128,3.4517,144.94,144.91,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728438893623,3.4517,144.94,144.89,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728438894125,0.12502,144.95,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728438895440,3.4518,144.93,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728438896829,3.4518,144.93,144.88,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728438897144,3.4524,144.91,144.88,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728438897442,0.12502,144.95,144.88,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728438897740,3.4521,144.92,144.89,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728438898439,3.4521,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438899041,3.4519,144.93,144.9,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728438900251,10.73502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438900431,3.4522,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438901441,3.4519,144.93,144.9,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728438901647,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438902443,0.12502,144.95,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728438902444,3.4516,144.94,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728438902651,10.73502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438902845,10.61,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438903846,3.4522,144.92,144.89,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728438904043,3.4522,144.92,144.89,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728438904245,3.4522,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438906546,3.4525,144.91,144.88,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728438906854,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438907252,3.4527,144.9,144.87,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728438907746,3.4524,144.91,144.88,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728438911854,8.7925,144.9,144.83,3.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728438912059,5.34,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728438912353,3.4535,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438912555,15.95,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438913048,5.34,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438913750,3.4532,144.87,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438914651,3.453,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438914955,189.34,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438915254,3.4528,144.89,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438915643,3.4528,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438915847,15.95,144.91,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728438916049,3.453,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438916449,10.61,144.9,144.84,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728438916654,3.4535,144.86,144.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728438920363,10.61,144.9,144.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728438920548,3.4533,144.87,144.84,15.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728438921260,3.4531,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438921660,10.61,144.9,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438921861,10.61,144.9,144.84,15.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728438922455,3.4532,144.87,144.84,15.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728438923547,3.4537,144.85,144.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728438923752,10.61,144.9,144.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728438924553,3.4534,144.87,144.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728438925662,3.4534,144.87,144.84,15.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728438926657,3.4535,144.86,144.83,4.93032]
["bitfinex-derivatives","SOLF0:USTF0",1728438926858,10.61,144.88,144.83,1.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728438927652,3.4535,144.86,144.83,4.93022]
["bitfinex-derivatives","SOLF0:USTF0",1728438927854,10.61,144.9,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438928161,15.95,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438928357,3.453,144.88,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728438930354,3.453,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438930555,3.4528,144.89,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438934070,15.95,144.92,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438934276,5.34,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438934673,15.95,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438935268,3.4522,144.92,144.89,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728438937482,3.4523,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438939777,5.34,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438939979,3.4518,144.93,144.9,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728438940181,16.07502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438940586,3.4517,144.94,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438940785,16.07502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438941181,3.4521,144.92,144.89,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728438942487,3.4521,144.92,144.89,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728438942686,3.4529,144.89,144.86,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728438942887,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438943893,3.4524,144.91,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728438944283,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438944986,3.4525,144.9,144.87,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728438949195,10.61,144.92,144.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728438949494,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438950195,3.4528,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438951086,3.453,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438952091,3.4529,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438952494,10.61,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438953493,3.453,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438953690,10.61,144.92,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438953897,3.4532,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438958493,3.4532,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438959998,3.4532,144.88,144.85,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728438960193,3.4532,144.88,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438961594,10.61,144.91,144.84,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728438961595,10.61,144.9,144.84,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728438961794,10.61,144.88,144.84,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728438962299,3.4535,144.86,144.84,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728438962795,3.4535,144.86,144.83,15.54022]
["bitfinex-derivatives","SOLF0:USTF0",1728438963188,3.4538,144.85,144.83,1.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728438963393,10.61,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438963994,3.4533,144.87,144.84,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728438964996,3.4532,144.88,144.85,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728438967699,5.34,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438967910,3.4534,144.87,144.84,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728438968098,10.61,144.89,144.83,1.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728438969099,3.4536,144.86,144.83,4.93032]
["bitfinex-derivatives","SOLF0:USTF0",1728438969603,10.61,144.89,144.83,12.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728438969795,3.4536,144.86,144.83,12.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728438971309,3.4536,144.86,144.83,15.54032]
["bitfinex-derivatives","SOLF0:USTF0",1728438973808,3.4537,144.86,144.83,12.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728438974810,10.61,144.89,144.83,12.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728438975010,3.4539,144.85,144.83,12.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728438975408,10.61,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438975409,3.453,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438975716,3.453,144.89,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438976116,3.4524,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438976306,5.34,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438976911,8.80749292,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438977114,5.34,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438977316,8.72633956,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438977615,5.34,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438978113,3.4527,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438978314,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438978509,3.4522,144.92,144.89,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728438978711,10.73502,144.95,144.89,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728438978914,3.4519,144.93,144.89,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728438980322,3.4519,144.93,144.9,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728438981823,3.4516,144.94,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728438982010,3.4516,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438983514,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438983717,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438984419,0.12502,144.95,144.94,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728438984618,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438985517,0.12502,144.95,144.91,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728438985722,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438987220,0.12502,144.95,144.93,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728438987424,0.12502,144.95,144.93,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728438987625,0.12502,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728438989429,0.12502,144.95,144.94,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728438997431,3.4506,144.98,144.95,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728438997627,3.4506,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439002226,3.4504,144.99,144.96,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728439002531,10.61,145.0,144.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728439002732,10.61,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439003032,3.4507,144.98,144.95,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728439005534,10.61,144.99,144.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728439005740,10.61,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439006426,3.451,144.97,144.94,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728439007928,3.451,144.97,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439008124,3.451,144.97,144.95,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728439008329,3.4505,144.99,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439008734,3.4505,144.99,144.96,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1728439009431,3.4506,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439010039,10.73502,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439010233,3.4508,144.97,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439011334,3.4508,144.97,144.94,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728439014643,3.4508,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439015535,3.4508,144.97,144.95,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728439015741,3.4507,144.98,144.95,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728439017935,3.4507,144.98,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439018242,5.44502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439019131,3.4504,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439020038,3.4506,144.98,144.95,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728439021540,5.44502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439021732,3.4502,145.0,144.97,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728439023038,0.12502,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439023242,0.12502,145.01,144.99,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728439026243,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439027647,0.12502,145.01,145.0,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728439028447,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439028654,0.12502,145.01,144.99,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728439030153,0.12502,145.01,144.98,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728439030360,0.12502,145.01,144.98,18.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728439031654,3.57502,145.01,144.98,22.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728439039259,3.57502,145.01,144.99,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728439040556,0.12502,145.01,144.98,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728439041155,3.4503,145.0,144.98,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728439041359,3.4503,145.0,144.98,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728439042462,3.4501,145.0,144.98,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728439042662,3.4501,145.0,144.98,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728439045665,3.4501,145.0,144.98,17.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728439045859,0.12502,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439046163,3.4507,144.98,144.95,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728439046469,3.4507,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439046861,3.4507,144.98,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439047269,3.4507,144.98,144.96,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728439047463,3.4502,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439048056,3.4502,145.0,144.97,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728439049371,3.4505,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439052072,14.25012242,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439052876,3.4508,144.98,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439055678,14.25012242,145.01,144.95,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728439055876,3.451,144.97,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439056481,3.4514,144.95,144.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728439057375,3.4514,144.95,144.93,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728439058080,3.4514,144.95,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439059175,3.4514,144.95,144.92,20.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728439062269,3.451,144.97,144.94,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728439062476,15.91,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439062880,3.4509,144.97,144.94,14.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728439064282,15.91,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439064488,3.4507,144.98,144.95,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728439065191,10.61,144.98,144.9,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1728439065388,3.4517,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439066287,3.4512,144.96,144.93,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728439066584,3.4512,144.96,144.93,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728439067589,3.4515,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728439067887,3.4515,144.95,144.92,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728439074886,10.61,144.97,144.9,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728439075090,3.4518,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439075480,3.4518,144.93,144.9,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728439076775,3.4517,144.94,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728439077985,10.61,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439078186,3.4518,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439079486,6.6163,145.0,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728439079687,10.61,144.97,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728439080392,3.4515,144.95,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728439080576,3.4515,144.95,144.92,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728439083093,10.61,144.98,144.92,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728439083281,3.4516,144.94,144.92,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728439083484,3.4516,144.94,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439083686,3.4516,144.94,144.91,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728439084587,10.61,144.95,144.9,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728439085589,10.61,144.95,144.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728439086402,3.4522,144.92,144.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728439086794,10.61,144.95,144.9,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728439086991,10.61,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439087297,14.14268693,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439088304,3.4524,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439089398,3.4525,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439094203,3.4521,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439094795,3.4517,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439095003,15.91,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439095206,15.91,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439095405,3.452,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439095608,15.91,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439096501,3.4521,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439096694,3.4521,144.92,144.89,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728439097098,3.4521,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439097895,3.4521,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439098296,3.4521,144.92,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439098501,3.4521,144.92,144.89,14.18752]
["bitfinex-derivatives","SOLF0:USTF0",1728439099509,3.4521,144.92,144.89,3.57752]
["bitfinex-derivatives","SOLF0:USTF0",1728439102309,3.4521,144.92,144.89,14.18752]
["bitfinex-derivatives","SOLF0:USTF0",1728439103112,15.91,144.95,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439103413,3.4519,144.93,144.9,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728439105406,3.452,144.93,144.89,14.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728439106511,3.452,144.93,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728439107911,10.61,144.95,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728439108117,3.452,144.92,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728439108412,3.452,144.92,144.89,14.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728439108611,10.61,144.95,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439108818,10.61,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439109006,10.61,144.95,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439109417,3.4519,144.93,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439109919,3.4519,144.93,144.9,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728439111614,10.61,144.96,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439111923,3.4514,144.95,144.92,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728439112323,10.61,144.96,144.92,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1728439112517,3.4515,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439112715,10.61,144.96,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439113316,3.4514,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439113716,10.61,144.98,144.94,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728439113916,3.4507,144.98,144.93,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728439114421,3.4507,144.98,144.95,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728439114622,3.4507,144.98,144.93,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728439114623,10.61,145.0,144.93,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728439114821,3.4509,144.97,144.94,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728439115020,10.61,144.98,144.93,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728439115421,10.61,144.97,144.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728439115617,10.61,144.96,144.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728439116031,3.4516,144.94,144.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728439116324,10.61,144.96,144.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728439116823,3.4516,144.94,144.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728439117226,3.4515,144.95,144.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728439118228,10.61,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439118425,10.61,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439119123,3.4522,144.92,144.89,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728439119617,3.4522,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439120223,3.4522,144.92,144.89,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728439125038,3.4522,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439126039,3.4522,144.92,144.89,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728439126232,3.4522,144.92,144.89,14.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728439128438,3.4523,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439128827,10.61,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439129043,3.4525,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439129446,14.0625,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439129640,14.0625,144.9,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439129641,10.61,144.9,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439129835,3.4534,144.87,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439130037,3.4534,144.87,144.83,8.87892]
["bitfinex-derivatives","SOLF0:USTF0",1728439130531,3.4534,144.87,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439130738,3.4534,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439131945,10.61,144.88,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439132136,3.4535,144.86,144.83,8.87902]
["bitfinex-derivatives","SOLF0:USTF0",1728439132546,10.61,144.88,144.83,8.87902]
["bitfinex-derivatives","SOLF0:USTF0",1728439132547,10.61,144.88,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439132841,3.4533,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439133044,5.3,144.92,144.83,16.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728439133245,5.3,144.92,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439133548,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439133754,3.4529,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728439134043,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439134533,3.453,144.88,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728439137850,10.61,144.88,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728439138236,3.4536,144.86,144.83,8.87902]
["bitfinex-derivatives","SOLF0:USTF0",1728439138840,10.61,144.88,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439139045,3.4533,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439141151,10.61,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439141346,10.61,144.88,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439142047,3.4534,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439146161,10.61,144.88,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439146353,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439146649,15.91,144.92,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439146844,3.4526,144.9,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728439147445,3.4529,144.89,144.86,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728439150356,3.4529,144.89,144.87,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728439150552,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439150756,14.0624,144.91,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439150952,14.0624,144.91,144.88,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728439151264,3.4531,144.88,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439151457,10.61,144.91,144.86,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728439151656,10.61,144.91,144.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728439151857,3.4527,144.9,144.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728439152253,3.4527,144.9,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728439155860,14.0623,144.91,144.88,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728439156954,3.4525,144.9,144.87,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728439158859,3.4531,144.88,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728439163368,3.4528,144.89,144.86,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728439170063,10.61,144.91,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728439171167,10.61,144.87,144.77,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728439171372,10.61,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439171561,3.4552,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439171966,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439172172,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439175066,3.4552,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439175261,15.89,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439175467,10.61,144.83,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439175763,3.4548,144.81,144.77,14.19042]
["bitfinex-derivatives","SOLF0:USTF0",1728439176769,3.455,144.8,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439176971,5.28,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439177866,3.4547,144.81,144.77,14.19042]
["bitfinex-derivatives","SOLF0:USTF0",1728439178071,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439178273,15.89,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439178477,3.4546,144.82,144.78,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728439178770,3.4546,144.82,144.78,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728439179479,3.4547,144.81,144.78,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728439181575,3.4545,144.82,144.78,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728439182570,10.61,144.83,144.78,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728439182768,3.4547,144.81,144.78,16.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728439183471,3.4547,144.81,144.78,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728439184575,10.61,144.83,144.78,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728439184776,3.4546,144.82,144.78,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728439184979,3.4546,144.82,144.79,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728439185177,3.4547,144.81,144.78,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728439185374,10.61,144.8,144.78,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728439185881,3.4551,144.79,144.78,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728439186475,0.12502,144.89,144.78,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728439186784,10.61,144.86,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439187082,3.4544,144.82,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439187270,10.61,144.83,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439187670,3.4545,144.82,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439191783,10.61,144.84,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439191980,3.4543,144.83,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439192184,10.61,144.84,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439192486,3.4543,144.83,144.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439193490,3.4543,144.83,144.79,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728439194582,3.4543,144.83,144.8,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728439195993,3.4541,144.84,144.8,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728439196193,3.4541,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439196795,3.4541,144.84,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728439198988,15.89,144.87,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439199192,3.4538,144.85,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728439200884,3.4534,144.87,144.83,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1728439201091,10.61,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439201299,14.01534747,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439201491,3.4538,144.85,144.82,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728439201800,14.01534747,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439202296,3.454,144.84,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728439203007,3.454,144.84,144.8,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728439203503,3.454,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439204394,3.454,144.84,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728439205300,10.61,144.86,144.81,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728439205500,3.40534747,144.88,144.78,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728439205501,5.40502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439205703,8.94023974,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439206003,5.40502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439206198,3.57782,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728439206405,0.12502,144.89,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728439206603,0.12502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439206804,3.4533,144.87,144.84,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728439207805,3.4531,144.88,144.85,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728439208003,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439209405,3.453,144.88,144.85,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728439209707,0.12502,144.89,144.83,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728439209911,3.4533,144.87,144.84,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728439210509,10.61,144.88,144.83,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728439210712,10.61,144.86,144.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728439211914,15.89,144.88,144.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728439212906,3.4538,144.85,144.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728439213712,3.4539,144.84,144.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728439214118,10.61,144.86,144.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439214321,10.61,144.85,144.79,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728439214524,10.61,144.82,144.79,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728439214822,3.4548,144.81,144.79,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728439215205,10.61,144.82,144.79,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728439215613,10.61,144.82,144.77,14.19052]
["bitfinex-derivatives","SOLF0:USTF0",1728439215818,10.61,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439216028,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439216225,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439216426,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439216717,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439216912,3.4548,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439217410,10.61,144.83,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728439217609,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439217610,3.4544,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439217821,10.61,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439218023,3.4548,144.81,144.78,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728439218418,10.61,144.83,144.78,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728439218619,3.4545,144.82,144.78,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728439219428,1.2978,144.87,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439219624,5.28,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439219814,15.89,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439220018,3.4542,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439222626,10.61,144.83,144.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439222830,3.4545,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439223321,10.61,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439224030,3.4543,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439224930,10.61,144.85,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439225124,3.4548,144.81,144.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728439227635,3.455,144.8,144.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728439227940,10.61,144.81,144.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728439228736,3.4549,144.8,144.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728439229029,10.61,144.81,144.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728439229237,3.4132875,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439229238,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439229628,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439229833,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439237147,3.4552,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439237535,14.06659933,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439238038,3.4551,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439238552,10.61,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439238847,5.28,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439239038,3.46505025,144.83,144.78,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728439239440,3.4547,144.81,144.78,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728439241245,15.89,144.84,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439241435,3.4545,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728439242249,3.4543,144.83,144.79,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728439242441,5.28,144.84,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439242840,5.28,144.84,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439243442,340.28,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439243747,350.89,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439243943,3.4538,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439244845,3.4536,144.86,144.82,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728439245044,3.4536,144.86,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439245346,3.4538,144.85,144.82,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728439245549,10.61,144.86,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439245845,3.454,144.84,144.81,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728439248334,3.38541859,144.83,144.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728439248545,10.61,144.84,144.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728439248546,10.61,144.82,144.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728439248940,10.61,144.82,144.78,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728439248941,14.0645,144.82,144.78,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728439249141,10.61,144.82,144.78,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728439250550,3.4547,144.81,144.78,16.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728439253061,3.4543,144.83,144.79,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728439253354,10.61,144.85,144.79,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728439254257,3.4546,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439254851,3.4546,144.82,144.78,13.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728439255156,3.4546,144.82,144.79,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728439255351,3.4546,144.82,144.78,13.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728439255556,3.4546,144.82,144.78,16.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728439257363,14.05116026,144.83,144.78,16.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728439257569,3.4547,144.81,144.78,16.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728439257961,3.4549,144.8,144.78,13.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728439258166,3.4549,144.8,144.78,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728439265970,14.05116026,144.83,144.78,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728439266165,3.4548,144.81,144.78,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728439266867,3.4548,144.81,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439266868,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439267074,10.61,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439267462,3.4554,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439268381,3.4554,144.78,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439268382,15.89,144.78,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439268670,10.61,144.73,144.66,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728439268873,3.4568,144.72,144.67,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439269061,3.4568,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439269869,3.4568,144.72,144.68,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439271268,14.0668,144.72,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728439271464,3.4573,144.7,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728439271664,14.0673,144.7,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728439273570,3.4575,144.69,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728439274660,10.61,144.68,144.65,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728439275968,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439276468,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439277260,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439283870,8.7382,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439296275,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439296581,19.3482,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439297778,19.3481,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439297986,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439299393,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439301092,19.3482,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439302177,5.28,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439302382,14.0682,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439302779,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439303389,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439307393,5.28,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439307597,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439308186,14.0681,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439308488,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439309298,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439314790,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439316003,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439316204,69.12850117,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439316496,14.0674,144.7,144.67,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728439317288,83.19560117,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439317485,83.19560117,144.71,144.66,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728439317894,83.19560117,144.71,144.67,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728439318098,83.19560117,144.71,144.66,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728439318686,83.19560117,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439319287,69.12850117,144.71,144.66,22.13099626]
["bitfinex-derivatives","SOLF0:USTF0",1728439319901,69.12850117,144.71,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439320791,83.19570117,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439320996,79.73850117,144.71,144.66,11.52099626]
["bitfinex-derivatives","SOLF0:USTF0",1728439321294,83.19560117,144.71,144.68,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728439322799,83.19560117,144.71,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728439322800,69.12850117,144.71,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728439323004,14.0667,144.73,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728439323216,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439324403,14.0666,144.73,144.7,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728439324603,15.87,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439324801,15.99502,144.77,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439325004,15.99502,144.77,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439325206,3.456,144.76,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439325407,14.066,144.76,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439325607,14.066,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439325997,10.61,144.76,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439326193,3.4564,144.74,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439327803,10.61,144.76,144.72,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728439327995,15.99502,144.77,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439328802,10.61,144.76,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439329307,3.4565,144.74,144.72,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728439334711,3.4565,144.74,144.71,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728439334712,14.0665,144.74,144.71,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728439335010,14.0665,144.74,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728439335213,10.61,144.74,144.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728439335413,3.457,144.72,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728439335617,10.61,144.71,144.67,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728439335814,10.61,144.7,144.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728439336506,3.4577,144.69,144.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728439336713,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439338519,3.4579,144.68,144.65,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728439340716,3.4579,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439341516,3.4581,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439341718,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439341921,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439342111,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439346622,3.4594,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439346829,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439347017,10.61,144.63,144.59,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1728439347819,3.459,144.63,144.6,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728439348128,5.26,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439349430,3.4593,144.62,144.59,14.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728439350530,5.26,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439350731,5.26,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439351437,5.26,144.64,144.61,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728439351920,14.0683,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439352120,14.04664731,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439352323,14.04664731,144.68,144.6,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728439352324,15.87,144.68,144.6,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728439352531,15.87,144.68,144.62,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728439352532,3.4584,144.66,144.62,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728439353128,3.4584,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439355433,3.4584,144.66,144.62,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728439356225,19.36351856,144.68,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439356434,10.61,144.65,144.61,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728439357121,3.4588,144.64,144.61,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728439359229,3.4591,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439360522,3.4589,144.64,144.61,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728439363729,3.4581,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439363930,10.61,144.68,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439364233,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439364433,3.4586,144.65,144.62,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728439365036,3.4584,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439366234,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439366629,10.61,144.67,144.61,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728439367428,3.4586,144.65,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439369940,3.4584,144.66,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439370142,10.61,144.67,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439370837,10.61,144.67,144.61,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728439371040,10.61,144.67,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439371432,3.4583,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439374438,3.4585,144.65,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439374639,3.4585,144.65,144.62,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728439375246,3.4584,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439376436,3.459,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439376638,10.61,144.66,144.59,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728439376836,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439377035,10.61,144.66,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439378046,3.4588,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439378348,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439378647,3.459,144.63,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439378837,3.459,144.63,144.6,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728439380445,3.459,144.63,144.6,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728439381645,8.71938513,144.68,144.61,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728439381863,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439382247,3.4587,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439383453,10.61,144.66,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439384348,3.459,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439384550,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439384850,15.87,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439385043,3.45938513,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439385346,5.26,144.69,144.62,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728439385347,3.4586,144.65,144.62,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728439386759,3.458,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439386948,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439387450,5.26,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439387658,10.61,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439387848,15.87,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439388050,15.87,144.7,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439388252,15.87,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439388562,15.87,144.7,144.63,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728439388851,3.458,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439389053,15.87,144.7,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439389457,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439389960,3.4574,144.7,144.67,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439390157,0.12502,144.71,144.67,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439390158,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439390363,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439390554,0.12502,144.71,144.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728439390555,3.4561,144.75,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728439390752,69.10089086,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439391054,69.10089086,144.76,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439391055,3.4566,144.73,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439391258,10.61,144.73,144.67,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728439391451,10.61,144.71,144.67,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728439393457,14.0671,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439393858,10.61,144.73,144.68,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439394066,3.4568,144.72,144.68,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439394568,10.61,144.73,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728439395163,3.457,144.72,144.68,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439397077,3.457,144.72,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439397278,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439397783,3.4568,144.72,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439399679,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439399875,14.0666,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439400474,14.0666,144.73,144.69,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728439400775,14.0665,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439401175,14.0665,144.74,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728439401376,10.61,144.74,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728439401582,3.4566,144.73,144.7,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728439403675,10.61,144.75,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439403881,3.4564,144.74,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728439404083,10.61,144.75,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439404471,3.4562,144.75,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728439405784,88.42689086,144.76,144.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728439406180,88.42689086,144.76,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439406388,77.81689086,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439406685,72.55689086,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439407090,3.4561,144.75,144.72,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728439408585,72.55679086,144.76,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728439410089,69.10089086,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439410297,69.10089086,144.76,144.73,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728439410682,69.10089086,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439410883,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439412487,3.4559,144.76,144.73,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728439413279,3.58072,144.77,144.74,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728439413881,3.58072,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439414075,3.58072,144.77,144.73,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728439414888,3.58072,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439415093,3.58072,144.77,144.74,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728439416088,3.58072,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439416089,3.4559,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439416795,3.61643811,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439417087,10.61,144.75,144.7,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728439418295,10.61,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439419887,10.61,144.75,144.7,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728439420082,10.61,144.75,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439420283,10.61,144.74,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439421590,3.457,144.72,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439423792,3.4566,144.73,144.7,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1728439427196,3.4564,144.74,144.71,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439427498,15.87,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439427794,14.066,144.76,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439427995,5.38502,144.77,144.73,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728439428594,3.4561,144.75,144.72,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728439428793,10.61,144.76,144.7,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728439429298,10.61,144.76,144.71,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728439429798,10.61,144.75,144.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728439430497,3.4567,144.73,144.7,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728439430896,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439431199,10.61,144.72,144.67,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728439432099,3.4572,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439432397,10.61,144.72,144.67,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728439432897,3.4572,144.71,144.67,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728439433500,3.4572,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439435400,1.3475,144.76,144.69,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439435401,3.457,144.72,144.69,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439435799,3.457,144.72,144.63,72.40895071]
["bitfinex-derivatives","SOLF0:USTF0",1728439435800,10.61,144.72,144.63,72.40895071]
["bitfinex-derivatives","SOLF0:USTF0",1728439436099,3.4577,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728439436295,10.61,144.72,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439437595,3.4577,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728439437988,10.61,144.72,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439438199,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439439405,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439441397,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439442207,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439443310,3.4592,144.63,144.59,14.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728439443513,10.61,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439443699,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439444408,3.4595,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439445112,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439445314,3.4593,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439448718,5.24,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439449018,10.61,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439449210,3.4583,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439449418,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439451413,3.458,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439451614,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439451814,8.67797739,144.69,144.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728439451815,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439452016,3.4584,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439452421,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439452713,3.4584,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439453116,3.4584,144.66,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439453312,3.4584,144.66,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439453518,3.458,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439454216,3.458,144.67,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439454217,3.4584,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439456711,3.4587,144.65,144.61,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728439457018,3.4587,144.65,144.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728439457410,3.4587,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439457617,14.0681,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439457816,14.0681,144.67,144.62,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728439458016,10.61,144.67,144.62,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728439458415,3.4584,144.66,144.62,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728439459021,3.4584,144.66,144.62,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728439460720,14.0681,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439466521,3.4581,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439466724,3.4583,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439467824,3.4585,144.65,144.62,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728439468533,3.4587,144.64,144.62,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728439469232,10.61,144.66,144.62,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728439469233,3.4586,144.65,144.62,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728439470236,10.61,144.66,144.62,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728439470533,3.4587,144.64,144.62,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728439470732,10.61,144.66,144.62,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728439470936,3.4589,144.64,144.6,20.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728439471133,10.61,144.65,144.6,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728439471334,10.61,144.63,144.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728439471637,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439472336,10.61,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439472637,10.61,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439473040,14.0689,144.64,144.61,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728439474436,19.31433367,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439475028,3.4586,144.65,144.62,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728439475941,14.0683,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439476140,3.4583,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439476340,10.61,144.67,144.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439476640,3.4585,144.65,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439479535,10.61,144.67,144.61,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728439479731,5.24,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439480042,19.28506844,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439480232,15.85,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439480444,3.4581,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439487844,14.0678,144.68,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439490748,3.458,144.67,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439491451,14.0679,144.68,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439491953,10.61,144.68,144.63,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728439492143,3.458,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439499450,0.12502,144.71,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439499648,10.61,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439499857,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439500951,3.458,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439502756,3.4584,144.66,144.63,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728439503257,3.459,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439503465,3.459,144.63,144.6,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728439503655,10.61,144.65,144.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439503847,3.4588,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439504657,10.61,144.65,144.62,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728439505657,3.4586,144.65,144.62,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728439506263,15.85,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439506459,3.4583,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439506659,15.85,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439507164,5.36502,144.71,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439507367,10.61,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439508365,3.4579,144.68,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439510267,10.61,144.69,144.65,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728439510469,3.4576,144.69,144.66,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728439510664,15.97502,144.71,144.64,20.66806168]
["bitfinex-derivatives","SOLF0:USTF0",1728439511068,3.4577,144.69,144.66,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728439512278,3.4575,144.69,144.64,20.66806168]
["bitfinex-derivatives","SOLF0:USTF0",1728439512476,15.97502,144.71,144.64,20.66806168]
["bitfinex-derivatives","SOLF0:USTF0",1728439512666,10.61,144.68,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439512869,14.07858989,144.68,144.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439513475,10.61,144.66,144.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439513773,10.61,144.66,144.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439513975,3.4587,144.64,144.61,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728439515068,3.4591,144.63,144.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728439515270,10.61,144.65,144.6,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728439515974,3.459,144.63,144.6,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728439517376,10.61,144.65,144.6,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728439517680,3.4588,144.64,144.61,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728439519176,10.61,144.65,144.6,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728439519373,10.61,144.66,144.6,17.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728439519578,5.24,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439519973,3.458,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439521580,3.4585,144.65,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439521976,3.4585,144.65,144.62,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728439523689,3.4583,144.66,144.63,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728439523975,14.01521416,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439524776,3.4582,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439525676,3.4582,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439525677,3.458,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439532290,10.61,144.68,144.62,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728439532478,3.4587,144.64,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439532681,10.61,144.64,144.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728439533608,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439534389,3.4592,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439536889,3.4592,144.62,144.59,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728439537890,3.4596,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439538696,3.4597,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439538888,14.0697,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439543592,3.49631889,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439543593,3.4595,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439544095,5.24,144.65,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439544289,15.85,144.65,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439544497,3.4589,144.64,144.61,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439546399,3.4586,144.65,144.62,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728439546905,69.14417104,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439547101,69.14417104,144.66,144.61,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728439547488,14.0681,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439547698,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439547897,10.61,144.68,144.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728439548404,3.458,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439548595,10.61,144.68,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439548996,3.4584,144.66,144.63,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728439550195,3.4584,144.66,144.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439551205,3.4584,144.66,144.63,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728439555208,3.4581,144.67,144.64,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439555397,10.61,144.68,144.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439555599,10.61,144.67,144.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728439555800,3.4584,144.66,144.63,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728439557498,3.4584,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439557704,3.4581,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439557906,10.61,144.69,144.62,14.09833068]
["bitfinex-derivatives","SOLF0:USTF0",1728439558410,3.458,144.67,144.62,14.09833068]
["bitfinex-derivatives","SOLF0:USTF0",1728439558890,3.4579,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439559090,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439559297,10.61,144.69,144.62,3.48833068]
["bitfinex-derivatives","SOLF0:USTF0",1728439559501,3.4582,144.66,144.63,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728439560413,10.61,144.66,144.61,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728439560706,10.61,144.63,144.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728439561109,10.61,144.63,144.59,8.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728439561110,3.4593,144.62,144.59,8.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728439563111,10.61,144.64,144.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728439563411,10.61,144.64,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439563412,3.459,144.63,144.6,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728439563902,10.61,144.64,144.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728439564107,15.83,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439564317,10.61,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439564605,10.61,144.67,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439564606,3.4585,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439565306,10.61,144.67,144.62,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728439565506,14.0681,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439567403,3.4583,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439567906,14.0681,144.67,144.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728439568112,0.12502,144.71,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439568308,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439569103,10.73502,144.71,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439569809,3.4577,144.69,144.65,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728439570011,14.04124116,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439570310,10.61,144.68,144.62,17.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728439570903,3.4584,144.66,144.63,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439571099,3.43124116,144.7,144.62,17.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728439571305,3.4578,144.68,144.65,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728439572208,3.4578,144.68,144.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728439572410,10.61,144.7,144.66,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728439573207,0.12502,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439573413,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439573914,0.12502,144.71,144.68,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439574614,0.12502,144.71,144.69,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728439574805,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439575214,0.12502,144.71,144.7,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728439575414,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439575415,3.4562,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439575603,3.4562,144.75,144.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439575809,3.4562,144.75,144.71,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728439576210,3.4562,144.75,144.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439576211,3.4566,144.73,144.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439576505,3.4566,144.73,144.7,19.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728439576699,10.61,144.74,144.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439576916,3.457,144.72,144.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439577602,3.4567,144.73,144.69,19.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728439580618,3.4567,144.73,144.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439580917,10.61,144.71,144.67,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728439581314,3.4573,144.7,144.67,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728439582909,14.0671,144.71,144.68,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439583207,14.0671,144.71,144.67,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728439583208,10.61,144.71,144.67,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728439583514,3.4581,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439583724,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439584514,3.4578,144.68,144.65,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728439586612,3.458,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439586913,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439587916,3.4582,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439588527,14.0682,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439590321,10.61,144.66,144.59,14.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728439590512,3.4593,144.62,144.59,14.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728439591223,3.4588,144.63,144.59,14.19452]
["bitfinex-derivatives","SOLF0:USTF0",1728439591614,10.61,144.64,144.59,14.19452]
["bitfinex-derivatives","SOLF0:USTF0",1728439591817,3.4589,144.62,144.59,14.19452]
["bitfinex-derivatives","SOLF0:USTF0",1728439592825,3.4587,144.63,144.6,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728439595926,3.39894848,144.7,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439596125,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439596426,19.22127437,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439596620,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439597118,3.4575,144.68,144.64,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728439597423,3.4575,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439598414,3.4575,144.68,144.65,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728439600125,14.0673,144.69,144.65,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728439603321,14.0673,144.69,144.65,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1728439603524,3.4573,144.69,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439605630,3.457,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439608026,10.73502,144.71,144.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439608225,10.61,144.69,144.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439609442,3.4576,144.68,144.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439612144,3.4572,144.69,144.66,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728439614441,3.4572,144.69,144.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439614845,10.61,144.69,144.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728439615141,3.4578,144.67,144.64,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728439616636,3.4581,144.65,144.63,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728439616841,3.4581,144.65,144.63,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728439617437,3.458,144.66,144.63,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728439618035,3.458,144.66,144.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728439618233,3.4583,144.65,144.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728439619037,3.458,144.66,144.63,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728439620749,10.61,144.68,144.63,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728439620939,10.61,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439621562,3.4587,144.63,144.6,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728439621860,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439622460,3.4593,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439622656,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439623362,3.4592,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439627157,3.4587,144.63,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439627346,5.22,144.64,144.6,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728439627551,5.22,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439628260,10.61,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439628456,15.83,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439628962,10.61,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439629157,10.61,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439629460,3.4584,144.64,144.61,14.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728439629662,15.83,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439630055,5.22,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439630549,3.4579,144.66,144.63,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728439630754,5.22,144.67,144.63,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728439630959,10.61,144.68,144.63,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728439631467,3.4581,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439632659,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439632660,3.4578,144.67,144.63,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728439632858,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439633257,10.61,144.69,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439633566,8.63282358,144.7,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439633567,10.61,144.68,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439633757,3.4581,144.66,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439634763,3.4581,144.66,144.63,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1728439634966,14.0673,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439635264,10.61,144.69,144.65,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728439636171,3.4576,144.68,144.64,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728439636557,3.4576,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439637361,3.4576,144.68,144.64,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728439637569,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439637769,10.61,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439638456,3.458,144.66,144.63,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728439642066,3.458,144.66,144.63,16.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728439643266,3.4576,144.68,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439643470,19.33271394,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439644375,3.4577,144.67,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439645165,8.72271394,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439645372,5.22,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439645572,5.22,144.7,144.66,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728439645975,3.4573,144.69,144.66,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728439646878,10.73502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439647477,3.457,144.7,144.66,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439648183,3.4572,144.69,144.66,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439648582,10.73502,144.71,144.66,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728439648785,10.73502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439648786,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439649474,3.58182,144.71,144.67,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439649981,0.12502,144.71,144.67,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439651177,3.457,144.7,144.67,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439652388,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439652579,3.58172,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439653574,3.4572,144.69,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439654185,3.457,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439654482,10.61,144.7,144.65,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1728439654872,3.4573,144.69,144.65,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1728439655281,3.4573,144.69,144.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728439655480,3.4573,144.69,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439656484,3.4576,144.68,144.65,19.288]
["bitfinex-derivatives","SOLF0:USTF0",1728439656686,3.4576,144.68,144.65,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439657282,3.4577,144.67,144.65,19.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728439657791,10.61,144.7,144.65,19.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728439658293,3.4576,144.68,144.65,19.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728439662484,3.4573,144.69,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439662787,10.61,144.69,144.63,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728439662992,8.70010523,144.7,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439662993,10.61,144.67,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439663784,3.4584,144.64,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439663980,10.61,144.67,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439664988,3.4579,144.66,144.63,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728439665387,3.4579,144.66,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439665591,3.4579,144.66,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439665592,3.4581,144.66,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439666894,3.4577,144.67,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439667291,3.4577,144.67,144.64,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728439667591,3.4579,144.66,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439668594,3.4579,144.66,144.63,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1728439670892,10.61,144.68,144.63,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728439671095,3.4577,144.67,144.64,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728439671997,3.4579,144.66,144.63,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1728439672295,3.4579,144.66,144.63,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728439672892,10.61,144.68,144.62,3.50686326]
["bitfinex-derivatives","SOLF0:USTF0",1728439673093,3.4582,144.65,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439675599,10.61,144.67,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439676698,3.4583,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439677301,3.4583,144.65,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728439677597,3.4583,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439677793,3.4575,144.68,144.65,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728439678102,15.83,144.69,144.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439678496,19.28869367,144.69,144.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728439679414,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439679892,3.4585,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439680501,3.4583,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439680805,10.61,144.65,144.6,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728439680999,3.459,144.62,144.6,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728439681198,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439681706,3.4593,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439686307,14.0693,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439686603,10.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439687008,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439687310,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439688209,3.47271729,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439688397,5.2,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439688901,8.6602,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439689297,3.4597,144.59,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439689501,10.61,144.59,144.54,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728439690099,10.61,144.6,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439690404,15.81,144.63,144.57,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728439690605,15.81,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439691303,5.2,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439691503,15.81,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439692399,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439693002,3.458,144.66,144.62,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728439693602,10.61,144.67,144.62,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728439693808,14.0678,144.67,144.62,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728439694105,10.61,144.67,144.62,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728439694301,15.81,144.68,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728439694505,15.81,144.68,144.63,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728439694904,3.4577,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439695208,0.12502,144.71,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439695403,3.4572,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439696198,3.4572,144.69,144.62,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728439696199,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439696401,3.58182,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439697201,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439697398,0.12502,144.71,144.68,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728439697796,0.12502,144.71,144.68,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728439698410,0.12502,144.71,144.68,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1728439698914,10.73502,144.71,144.68,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728439699104,10.61,144.69,144.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728439699410,10.73502,144.71,144.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728439700211,3.457,144.7,144.66,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728439701514,3.4572,144.69,144.65,19.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728439702412,3.4575,144.68,144.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728439702915,3.4575,144.68,144.63,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728439703615,3.4575,144.68,144.65,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728439704419,3.4572,144.69,144.65,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728439704628,5.2,144.7,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439705011,8.6571,144.7,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439705516,5.2,144.7,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439705723,5.2,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439705914,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439706819,3.58192,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439707413,3.58192,144.71,144.66,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728439709124,3.58192,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439711930,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439712121,3.4571,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439712625,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439712827,3.58182,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439717830,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439718033,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439718539,0.12502,144.71,144.7,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439720518,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439721127,0.12502,144.71,144.7,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439726133,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439728437,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439728738,3.58182,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439729429,0.12502,144.71,144.69,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728439733533,0.12502,144.71,144.68,16.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728439734039,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439734736,3.58182,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439737041,3.58182,144.71,144.69,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728439737438,0.12502,144.71,144.69,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728439739241,0.12502,144.71,144.7,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439739631,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439740342,3.58182,144.71,144.68,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1728439740547,3.58182,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439741045,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439741539,0.12502,144.71,144.7,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439742145,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439742351,0.12502,144.71,144.69,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728439743643,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439743644,3.58182,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439746447,0.12502,144.71,144.68,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728439746649,3.457,144.7,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439747151,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439747351,3.58182,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439748658,0.12502,144.71,144.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728439748960,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439749466,3.4571,144.7,144.67,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728439749850,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439750052,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439750549,0.12502,144.71,144.7,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728439756151,3.54367547,144.77,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439756355,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439757353,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439757660,10.73502,144.77,144.71,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728439757858,10.73502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439758263,3.4559,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439759573,10.73502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439759868,10.61,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439760054,3.4566,144.72,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439760558,10.61,144.75,144.69,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1728439760559,3.4563,144.73,144.69,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1728439761173,3.4563,144.73,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439761769,3.4565,144.72,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439762066,10.61,144.75,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439762265,3.4569,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439763065,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439763373,3.4572,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439763777,3.4568,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439764567,3.457,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439765960,3.4572,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439766379,10.61,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439766673,3.4573,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439768368,3.4574,144.68,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439768571,3.4574,144.68,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728439768875,3.4574,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439769070,3.4572,144.69,144.66,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728439769872,3.4572,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439775374,5.2,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439775585,5.2,144.74,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439775586,3.4569,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439776081,3.4569,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439779183,3.4569,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439779980,3.4572,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439780679,6.90470464,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439781086,3.4571,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439781286,69.10647074,144.76,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439781486,79.71647074,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439781798,5.18,144.75,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439782888,10.61,144.76,144.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728439783087,10.61,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439783282,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439784284,8.65257421,144.78,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439784491,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439785079,3.4565,144.73,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439785681,3.4567,144.72,144.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728439786793,3.4567,144.71,144.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728439787780,3.4569,144.7,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728439787981,3.4569,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439788490,10.61,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439788692,3.4576,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439790491,3.4576,144.68,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728439791594,3.4576,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439792602,3.4571,144.7,144.67,14.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728439792797,3.4571,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439792995,10.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439793191,3.4573,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439795601,10.61,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439795802,3.4575,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439797301,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439797504,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439800799,14.0679,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439801106,19.2479,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439803098,8.6379,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439805304,5.18,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439805500,3.4577,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439805693,8.70221861,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439805896,10.61,144.7,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728439806202,10.61,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439806203,5.18,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439806394,8.6371,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439806595,3.4571,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439806803,75.9849,144.75,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439807002,3.4568,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439807806,3.457,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439808817,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439809016,3.4568,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439809204,10.61,144.73,144.68,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728439809910,3.4566,144.72,144.68,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728439810116,3.4566,144.72,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439810417,10.61,144.73,144.69,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728439810706,10.61,144.76,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439810913,10.61,144.76,144.7,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728439810914,5.18,144.75,144.7,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728439811414,5.18,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439811616,3.4564,144.73,144.69,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728439812004,3.4558,144.75,144.71,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728439812205,69.2278241,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439812611,3.4559,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439816018,3.4559,144.75,144.71,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728439816335,10.61,144.76,144.71,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728439816519,10.61,144.76,144.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728439817412,10.61,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439817818,3.4559,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439818719,3.4559,144.75,144.72,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728439821024,72.6831241,144.77,144.74,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728439821224,3.58032,144.77,144.74,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728439821424,0.12502,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439821613,5.18,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439821917,5.18,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439822313,3.4542,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439822516,10.73502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439823220,3.4545,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439823920,3.4542,144.82,144.79,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728439824228,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439824522,3.4542,144.82,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439824914,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439825118,3.57902,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439825924,0.12502,144.83,144.79,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728439826121,3.4541,144.82,144.79,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728439826519,3.57892,144.83,144.79,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728439827122,0.12502,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439827929,0.12502,144.83,144.82,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728439828225,15.91502,144.89,144.8,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728439828430,10.61,144.88,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728439829314,10.61,144.84,144.8,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728439829521,10.61,144.84,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728439829522,10.61,144.82,144.77,15.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728439829720,3.4543,144.82,144.78,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728439830322,3.4547,144.8,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728439830538,10.61,144.8,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728439831125,14.0648,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439831423,10.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439831728,5.18,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439831927,10.61,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439832119,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439832323,3.455,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439833323,3.455,144.78,144.71,1.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728439833324,10.61,144.78,144.71,1.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728439833530,3.456,144.75,144.71,1.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728439834328,3.4562,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439835222,16.6,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439835223,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439836129,5.18,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439836735,3.4563,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439837240,5.18,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439837540,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439838129,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439844041,3.4563,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439844334,5.18,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439844529,3.4562,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439846354,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439847145,3.4563,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439849244,21.78,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439849438,21.78,144.77,144.71,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728439849641,5.18,144.77,144.71,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728439849833,5.18,144.77,144.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728439850547,3.4559,144.75,144.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728439851946,3.4561,144.74,144.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728439852140,5.18,144.77,144.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728439852842,3.4562,144.73,144.72,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728439854453,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439855947,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439856148,16.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439856549,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439857449,5.18,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439857656,3.39099316,144.8,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439857957,10.62,144.76,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439858549,3.4557,144.75,144.71,14.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728439860943,3.4557,144.75,144.71,3.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728439861147,8.63263456,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439861148,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439865648,14.0755,144.76,144.71,3.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728439865856,10.62,144.76,144.71,3.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728439866859,3.4558,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439867153,3.4558,144.75,144.72,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728439870953,3.4558,144.75,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439871150,3.4558,144.75,144.71,14.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728439872757,3.4558,144.75,144.71,3.58162]
["bitfinex-derivatives","SOLF0:USTF0",1728439873159,3.4558,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439873657,3.4558,144.75,144.71,3.58162]
["bitfinex-derivatives","SOLF0:USTF0",1728439874762,3.4558,144.75,144.71,14.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728439875056,1.1748,144.82,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439875257,1.1748,144.82,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439875258,3.4554,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439875649,4.59885803,144.82,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439875856,3.4546,144.8,144.76,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728439876557,3.455,144.79,144.75,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728439880168,3.455,144.79,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728439883461,3.455,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439883662,3.455,144.79,144.75,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728439885370,3.455,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439885568,3.455,144.79,144.76,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728439888365,3.455,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439888764,3.455,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439889167,3.4546,144.8,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439889472,10.62,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439889667,15.92502,144.83,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439889867,3.4543,144.81,144.77,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728439890774,3.4546,144.8,144.77,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1728439891175,10.62,144.81,144.75,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728439891374,10.62,144.79,144.73,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728439891567,10.62,144.78,144.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728439892368,3.4553,144.77,144.74,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728439892666,10.62,144.78,144.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728439893069,3.4557,144.76,144.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728439893472,10.62,144.78,144.73,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728439893473,10.62,144.78,144.73,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728439893673,10.62,144.75,144.72,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1728439893864,10.62,144.75,144.72,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728439894266,3.4562,144.74,144.72,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728439897674,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439897878,10.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439898264,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439899179,3.4564,144.73,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439899378,5.18,144.79,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439899578,10.62,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439899977,3.4559,144.75,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439900482,10.62,144.77,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439900682,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439901377,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439902779,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439906184,3.456,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439907474,3.4563,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439915687,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439915892,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439916885,3.4563,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439921090,10.62,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439921293,14.0765,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439922999,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439923499,14.0765,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439923892,3.54212825,144.83,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728439924192,10.62,144.77,144.71,14.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728439924490,15.8,144.77,144.71,14.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728439925089,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439925491,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439927594,3.4561,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439929698,10.62,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439930000,3.456,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439930299,10.62,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439932099,3.4561,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439933802,5.18,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439934001,71.63292749,144.81,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439934197,5.18,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439934393,3.4552,144.78,144.74,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728439937510,10.62,144.77,144.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728439937704,10.62,144.77,144.73,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728439938198,3.4557,144.76,144.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728439939001,10.62,144.76,144.72,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728439939202,3.4558,144.75,144.72,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728439940497,3.4558,144.75,144.72,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728439943709,10.62,144.76,144.72,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728439944108,10.62,144.75,144.71,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728439944500,3.456,144.74,144.71,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728439945409,3.456,144.74,144.71,8.76172]
["bitfinex-derivatives","SOLF0:USTF0",1728439945710,3.4556,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439946211,15.8,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439946413,19.2554,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439946601,14.0754,144.77,144.73,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728439947406,14.0754,144.77,144.74,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728439949110,14.0754,144.77,144.73,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728439949915,3.4555,144.76,144.73,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728439950106,3.4555,144.76,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439950302,10.62,144.76,144.71,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728439950506,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439950703,10.62,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439950912,10.62,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439951709,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439953413,3.4562,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439953613,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439956014,3.4564,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439957626,3.4565,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439960922,14.0765,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439961125,3.4576,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439961321,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439962328,3.4576,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439964321,14.0776,144.68,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728439964723,3.4576,144.68,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728439965122,3.4571,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439965323,5.16,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439966230,3.4571,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439966928,3.4571,144.7,144.66,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728439968833,5.16,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439969125,8.6169,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439969728,3.4569,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439975933,10.62,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439976139,14.0769,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439976543,10.62,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439977436,3.4569,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728439978327,3.4572,144.69,144.66,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728439978629,10.62,144.69,144.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728439979032,3.4576,144.68,144.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728439980041,3.4576,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439981045,3.4576,144.68,144.65,3.58302]
["bitfinex-derivatives","SOLF0:USTF0",1728439988653,5.16,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439988958,10.62,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728439989165,10.62,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439989460,3.4574,144.68,144.65,3.58302]
["bitfinex-derivatives","SOLF0:USTF0",1728439990457,10.62,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439990661,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439992957,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728439995462,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440003663,3.4577,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440003868,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440004573,3.4576,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440004975,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440005174,3.4573,144.69,144.65,14.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728440007368,10.62,144.7,144.65,14.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728440007574,3.4574,144.68,144.65,14.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728440008676,3.4573,144.69,144.66,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728440008879,15.78,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440009080,10.62,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440009279,3.4571,144.7,144.66,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728440010782,3.4571,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440011075,3.4569,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440011276,10.62,144.71,144.66,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728440011472,10.62,144.71,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728440012574,3.457,144.7,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728440012775,10.62,144.7,144.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728440012974,5.16,144.73,144.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728440012975,3.4576,144.68,144.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728440013182,10.62,144.69,144.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728440013974,5.16,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440013975,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440014483,10.62,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440014678,14.0778,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440014978,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440015181,14.0775,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440015682,14.0775,144.68,144.65,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728440015881,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440016083,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440016385,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440034394,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440034690,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440035296,3.4579,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440035491,335.0,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440035690,10.62,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440037195,14.0776,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440037399,10.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440038490,3.4577,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440039400,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440044000,17.52887884,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440046395,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440058310,5.16,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440058514,15.78,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440059322,3.4577,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440060613,10.62,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440062018,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440062522,3.4587,144.63,144.6,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728440062821,10.62,144.62,144.6,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728440064008,14.0789,144.62,144.6,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728440064222,10.62,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440064625,14.0793,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440066623,3.4593,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440068322,10.62,144.61,144.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728440068323,3.4603,144.56,144.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728440068518,10.62,144.55,144.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728440068719,10.62,144.56,144.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728440070322,14.0804,144.56,144.54,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728440074020,14.0804,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440074331,14.0806,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440076529,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440076729,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440076925,14.0808,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440080435,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440080641,8.6206,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440082539,3.46,144.58,144.54,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728440082741,10.62,144.57,144.54,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728440083439,14.0801,144.57,144.53,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728440086342,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440086542,14.0805,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440087041,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440087246,14.0808,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440096945,19.2408,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440097346,3.41865052,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440097546,5.16,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440097957,8.6208,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440098964,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440099161,8.6208,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440102963,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440106361,19.2407,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440106957,14.0807,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440107157,3.4604,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440107371,14.0804,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440107759,14.0805,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440107965,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440109464,3.4606,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440109871,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440111169,10.62,144.56,144.53,3.58582]
["bitfinex-derivatives","SOLF0:USTF0",1728440111667,69.17645255,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440111869,10.62,144.59,144.54,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728440112068,10.62,144.58,144.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728440112465,14.0799,144.58,144.54,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728440113468,10.62,144.58,144.54,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728440113770,3.4601,144.57,144.54,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728440114468,14.0799,144.58,144.54,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728440114772,69.17645255,144.62,144.54,14.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728440115072,10.62,144.58,144.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728440115367,10.62,144.59,144.54,14.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728440116479,3.4599,144.58,144.55,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728440116772,5.16,144.61,144.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728440116773,10.62,144.56,144.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728440117864,3.4602,144.57,144.54,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728440118066,10.62,144.6,144.54,14.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728440118568,3.4594,144.6,144.56,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728440118768,3.4594,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440119270,3.4594,144.6,144.56,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728440119977,14.0799,144.58,144.54,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728440120174,10.62,144.58,144.54,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728440121575,14.0799,144.58,144.55,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728440124175,14.0799,144.58,144.54,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728440124375,14.0801,144.57,144.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728440124575,14.0801,144.57,144.54,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728440126769,10.62,144.58,144.54,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728440126975,3.4599,144.58,144.54,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728440127175,14.0799,144.58,144.54,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728440127379,14.0799,144.58,144.55,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728440128082,3.4601,144.57,144.55,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728440129084,14.0799,144.58,144.55,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728440129280,10.62,144.58,144.54,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728440129785,3.4604,144.56,144.54,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728440130278,10.62,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440130481,3.4605,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440131379,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440132681,14.0808,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440134789,5.14,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440135189,8.62198643,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440135988,5.14,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440136588,8.6004,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440137290,3.4606,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440138889,14.0806,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440139286,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440140992,14.0805,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440145493,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440145994,19.2205,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440147684,14.0805,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440148294,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440148494,14.0808,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440156394,3.4613,144.52,144.48,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728440157998,3.4617,144.51,144.47,3.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728440159494,3.4617,144.51,144.48,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728440160307,3.4618,144.5,144.47,3.58732]
["bitfinex-derivatives","SOLF0:USTF0",1728440160905,5.14,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440161109,5.14,144.53,144.49,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728440161410,10.62,144.52,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440162207,10.62,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440162412,10.62,144.52,144.47,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440162815,3.4615,144.51,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440163009,5.14,144.55,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440164003,3.4609,144.54,144.5,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728440164519,1.48072,144.59,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440164708,15.76,144.58,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440164910,19.22,144.58,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440165105,15.76,144.58,144.53,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728440165305,15.76,144.58,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440166012,10.62,144.57,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440166417,3.4603,144.56,144.52,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728440166716,10.62,144.57,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440167215,19.2198,144.58,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440168307,19.2198,144.58,144.53,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728440169017,14.0798,144.58,144.53,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728440169222,14.0798,144.58,144.54,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728440169421,14.0798,144.58,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440170122,14.0798,144.58,144.53,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728440170317,14.0798,144.58,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440171016,14.0802,144.57,144.52,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728440171431,10.62,144.55,144.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728440171611,3.4611,144.53,144.5,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728440171929,10.62,144.53,144.5,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728440172427,10.62,144.53,144.48,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1728440173118,10.62,144.53,144.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728440173828,14.0811,144.53,144.48,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728440174532,3.4612,144.52,144.48,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728440175518,10.62,144.53,144.48,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728440175827,3.4615,144.51,144.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728440176721,10.62,144.53,144.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728440176921,3.4613,144.52,144.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728440177629,10.62,144.53,144.48,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1728440177827,10.62,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440177828,10.62,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440178029,10.62,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440178526,5.14,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440178527,14.0822,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440182833,3.4627,144.46,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440183033,10.62,144.45,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440184134,14.0829,144.45,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440184336,10.62,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440185034,3.4632,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440187034,3.4632,144.44,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440187832,3.463,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728440188533,3.463,144.45,144.41,14.20882]
["bitfinex-derivatives","SOLF0:USTF0",1728440189327,3.4632,144.44,144.41,14.20882]
["bitfinex-derivatives","SOLF0:USTF0",1728440189737,19.2284643,144.47,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440189939,3.4631,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728440190240,3.4631,144.45,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440190443,3.4631,144.45,144.41,14.20882]
["bitfinex-derivatives","SOLF0:USTF0",1728440191635,19.2284643,144.47,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440191835,3.4631,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440192036,3.4631,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728440192340,3.4631,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440192639,3.4631,144.45,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440193737,3.4632,144.44,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440196541,10.62,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440197343,3.4632,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440200039,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440203342,3.4634,144.43,144.41,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728440206952,10.62,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440207251,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440216863,15.76,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440217253,19.2233,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440217453,15.76,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440218053,19.2232,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440219059,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440219648,8.6032,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440219853,15.76,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440220463,3.4631,144.45,144.41,3.58872]
["bitfinex-derivatives","SOLF0:USTF0",1728440220854,15.76,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440221056,14.0832,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440221858,10.62,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440222461,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440222953,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440223156,10.62,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440223766,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440229864,3.4634,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440230368,3.4634,144.44,144.41,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728440230962,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440231861,3.4633,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440233270,3.463,144.45,144.41,3.58872]
["bitfinex-derivatives","SOLF0:USTF0",1728440233466,5.14,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440233872,10.62,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440234675,10.62,144.45,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440234676,14.0829,144.45,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440237768,5.14,144.46,144.43,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728440237974,5.14,144.46,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440238174,15.76,144.46,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440238579,15.76,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440239272,3.463,144.45,144.41,3.58872]
["bitfinex-derivatives","SOLF0:USTF0",1728440239468,15.76,144.46,144.41,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440240178,19.2228,144.46,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728440240676,22.62535144,144.46,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728440245982,19.16255144,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440246174,3.4632,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440246375,10.62,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440246583,10.62,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440247287,14.0835,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440249884,3.4636,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440250084,14.0836,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440252386,14.0836,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440252387,10.62,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440252684,10.62,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440252883,14.0845,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440255889,3.4645,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440256691,3.4645,144.39,144.36,10.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728440259487,3.4645,144.39,144.36,14.21018]
["bitfinex-derivatives","SOLF0:USTF0",1728440259890,14.0843,144.4,144.36,10.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728440260094,10.62,144.4,144.36,14.21018]
["bitfinex-derivatives","SOLF0:USTF0",1728440261494,3.4644,144.39,144.36,14.21018]
["bitfinex-derivatives","SOLF0:USTF0",1728440262093,5.14,144.43,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440262094,15.76,144.43,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440262288,15.76,144.43,144.37,14.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728440262704,3.464,144.41,144.37,14.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728440263200,5.14,144.42,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440264101,3.464,144.41,144.37,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728440271913,3.4642,144.4,144.37,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728440272114,3.4642,144.4,144.36,12.16848]
["bitfinex-derivatives","SOLF0:USTF0",1728440272322,15.76,144.42,144.36,15.63348]
["bitfinex-derivatives","SOLF0:USTF0",1728440272613,5.14,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440272816,10.62,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440273013,14.0848,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728440276822,14.0848,144.37,144.23,86.22268507]
["bitfinex-derivatives","SOLF0:USTF0",1728440276823,10.62,144.37,144.23,86.22268507]
["bitfinex-derivatives","SOLF0:USTF0",1728440277018,10.62,144.31,144.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728440277822,3.4665,144.3,144.26,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728440278215,3.4665,144.3,144.26,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728440278617,14.0864,144.31,144.26,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728440280124,14.0862,144.32,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728440280331,10.62,144.32,144.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728440280621,10.62,144.32,144.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440281023,3.4664,144.31,144.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440281229,14.0864,144.31,144.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440282427,14.0864,144.31,144.27,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728440282626,14.0864,144.31,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728440283830,10.62,144.31,144.28,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728440284031,10.62,144.33,144.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440284324,14.0862,144.32,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728440284524,10.62,144.3,144.26,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728440285620,10.62,144.3,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728440287235,3.4664,144.31,144.27,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728440287422,10.62,144.32,144.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440288525,14.0861,144.32,144.29,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728440290321,74.82,144.4,144.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440290527,10.62,144.36,144.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440291223,3.4656,144.34,144.3,14.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728440292131,3.4655,144.35,144.31,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728440292430,10.62,144.36,144.31,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728440293429,3.4656,144.34,144.31,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728440295729,8.63758697,144.37,144.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440295930,14.0852,144.36,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728440296129,74.82,144.4,144.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440296327,14.0847,144.38,144.34,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728440296931,10.62,144.38,144.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440297528,1.3116,144.42,144.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440297830,15.76,144.4,144.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440298222,15.76,144.4,144.35,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728440298627,10.62,144.4,144.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440298830,15.88502,144.41,144.36,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728440299032,15.88502,144.41,144.36,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1728440300329,3.4641,144.4,144.36,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728440300534,15.88502,144.41,144.36,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1728440300925,14.20902,144.41,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728440301434,14.20902,144.41,144.36,13.283]
["bitfinex-derivatives","SOLF0:USTF0",1728440301435,0.12502,144.41,144.36,13.283]
["bitfinex-derivatives","SOLF0:USTF0",1728440301634,0.12502,144.41,144.38,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728440304033,0.12502,144.41,144.36,18.423]
["bitfinex-derivatives","SOLF0:USTF0",1728440304339,0.12502,144.41,144.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440305233,0.12502,144.41,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728440306441,0.12502,144.41,144.38,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728440307145,3.4642,144.4,144.37,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728440307350,10.74502,144.41,144.37,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728440307941,10.62,144.4,144.37,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728440308144,10.62,144.4,144.36,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1728440309541,3.4643,144.4,144.36,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728440309736,0.12502,144.41,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440310142,3.58902,144.41,144.37,14.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728440310642,3.58902,144.41,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728440310842,3.58902,144.41,144.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440313647,0.12502,144.41,144.38,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728440314845,0.12502,144.41,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728440315143,0.12502,144.41,144.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440316444,0.12502,144.41,144.38,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1728440317247,3.58892,144.41,144.38,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1728440318452,0.12502,144.41,144.38,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1728440325951,0.12502,144.41,144.39,14.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728440326158,0.12502,144.41,144.36,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1728440326354,0.12502,144.41,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440326564,3.58902,144.41,144.37,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728440326748,0.12502,144.41,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440327150,3.4642,144.4,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440327359,0.12502,144.41,144.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440327560,0.12502,144.41,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440329256,3.58762,144.47,144.42,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728440329587,3.58762,144.47,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440330259,3.58762,144.47,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728440330657,3.58762,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440330960,3.58762,144.47,144.43,14.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728440336860,0.12502,144.47,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440337061,3.463,144.45,144.41,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1728440337468,3.463,144.45,144.41,18.243]
["bitfinex-derivatives","SOLF0:USTF0",1728440338868,3.4633,144.44,144.41,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728440339260,3.463,144.45,144.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728440339576,10.62,144.45,144.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728440340164,10.62,144.45,144.41,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728440340565,10.62,144.45,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440340764,10.62,144.43,144.38,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728440341471,3.464,144.41,144.38,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728440341960,10.62,144.45,144.38,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728440343365,3.4637,144.42,144.38,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728440344771,3.4632,144.44,144.4,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728440345070,10.62,144.46,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440345553,5.24502,144.47,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440345554,10.74502,144.47,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440345966,3.4631,144.45,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440347160,3.4631,144.45,144.41,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728440347470,3.4634,144.44,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440349078,3.4634,144.44,144.4,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728440349963,3.4634,144.44,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440350570,3.4634,144.44,144.41,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728440351170,3.463,144.45,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440351560,0.12502,144.47,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440351765,3.4627,144.46,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440352570,3.4632,144.44,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440352963,10.62,144.46,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440353163,3.463,144.45,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440357976,3.4628,144.46,144.42,15.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728440360869,3.4628,144.46,144.42,16.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728440361067,0.12502,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440361268,0.12502,144.47,144.44,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728440361476,0.12502,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440361773,0.12502,144.47,144.42,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728440361971,10.62,144.46,144.42,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728440362377,14.0828,144.46,144.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1728440362778,10.62,144.46,144.42,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728440363280,10.62,144.45,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440364380,3.4634,144.44,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440366484,10.62,144.45,144.42,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728440366674,3.4634,144.43,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440366877,10.62,144.45,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440367083,3.4637,144.42,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440368177,3.4637,144.42,144.39,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728440368385,10.62,144.44,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440368583,3.4639,144.41,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440369373,3.4637,144.42,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440369774,3.4637,144.42,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440372486,3.4636,144.43,144.4,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440374389,10.62,144.46,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440374581,15.86502,144.47,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440375082,3.4631,144.45,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440375492,15.86502,144.47,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440375987,10.74502,144.47,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440376179,10.74502,144.47,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440376586,3.4627,144.46,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440376896,0.12502,144.47,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440377387,3.4628,144.46,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440379081,3.58752,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440379693,3.4627,144.46,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440380186,0.12502,144.47,144.42,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728440380187,10.74502,144.47,144.42,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728440380391,3.463,144.45,144.42,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728440382493,3.4628,144.46,144.42,16.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728440384197,0.12502,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440384899,0.12502,144.47,144.42,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728440385491,3.4627,144.46,144.42,16.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728440385892,0.12502,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440387403,3.58752,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440388515,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728440388902,0.12502,144.47,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440389210,0.12502,144.47,144.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440389806,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728440390214,0.12502,144.47,144.46,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728440391805,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728440392006,0.12502,144.47,144.45,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728440397712,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728440397909,0.12502,144.47,144.45,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728440401221,0.12502,144.47,144.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440402220,3.462,144.49,144.46,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728440402421,3.462,144.49,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440403429,3.4617,144.5,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440404029,0.12502,144.53,144.47,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728440404229,3.4613,144.52,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440404423,10.62,144.52,144.47,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728440405232,3.4617,144.5,144.47,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728440405824,10.62,144.52,144.47,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728440406017,3.4616,144.51,144.47,20.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728440406219,0.12502,144.53,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440406719,0.12502,144.53,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440415539,0.12502,144.53,144.52,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728440416746,19.2512501,144.59,144.54,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728440417041,3.4598,144.58,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440420035,3.58472,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440420239,0.12502,144.59,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440420543,0.12502,144.59,144.58,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728440420744,3.459,144.62,144.58,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728440420936,3.459,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440426246,3.4587,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440426442,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440426948,3.4585,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440428652,0.12502,144.65,144.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440428653,3.4587,144.63,144.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440428851,10.62,144.64,144.59,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728440429152,3.4591,144.61,144.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440429545,3.4591,144.61,144.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728440429946,3.4591,144.61,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440431757,3.4596,144.59,144.57,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728440431957,3.4596,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440433057,3.4596,144.59,144.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440433261,3.4596,144.59,144.56,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728440433959,3.4596,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440434862,3.4595,144.6,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440435261,5.1,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440435458,15.72,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440435658,3.4591,144.61,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440438363,15.72,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440438559,3.4593,144.6,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440439359,3.4591,144.61,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440439660,15.72,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440439856,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440440469,3.4588,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440443966,3.4588,144.62,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440444561,3.4587,144.63,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440447660,10.62,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440448569,10.62,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440449167,10.62,144.63,144.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728440449367,10.62,144.62,144.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440450270,3.4592,144.61,144.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728440450468,10.62,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440450973,3.4597,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440452168,3.4597,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440452364,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440452564,3.4595,144.6,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440454667,3.4596,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440458783,3.4598,144.58,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440459869,3.4598,144.58,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440460487,10.62,144.59,144.51,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728440460693,10.62,144.58,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440461372,3.4602,144.57,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440461581,10.62,144.58,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440462387,3.4604,144.56,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440465486,10.62,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440465799,3.4608,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440466379,3.4606,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440467091,3.4602,144.57,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440469387,3.4602,144.57,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440469986,3.45137308,144.61,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440470295,3.4599,144.58,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440472596,3.51209409,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440472787,5.1,144.62,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440472984,15.72,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440473185,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440473381,84.88674749,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440473790,84.88674749,144.63,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440475296,84.88674749,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440475599,3.4594,144.6,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440475989,3.4594,144.6,144.55,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728440476300,3.4594,144.6,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440476301,10.62,144.6,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440476597,10.62,144.59,144.55,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728440476795,10.62,144.6,144.55,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728440476986,14.09662871,144.6,144.55,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728440477396,3.4599,144.58,144.55,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728440486195,14.15202448,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440486502,10.62,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440486689,14.16517398,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440487093,3.4594,144.6,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440487294,14.16517398,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440488504,3.4598,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440491207,10.62,144.59,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440491403,3.4603,144.56,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440492308,10.62,144.59,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440492509,3.4601,144.57,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440492905,10.62,144.6,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440493299,3.4599,144.58,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440498715,3.46,144.57,144.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728440500013,3.46,144.57,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440500316,10.62,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440500715,10.62,144.59,144.53,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728440500914,3.4605,144.56,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440501307,10.62,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440501714,3.4602,144.57,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440506112,8.61576063,144.61,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440506316,69.16674749,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440506637,69.16674749,144.63,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440508422,10.62,144.62,144.57,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728440509423,3.4593,144.6,144.57,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728440515534,3.4591,144.61,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440516533,3.4591,144.61,144.58,14.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728440516838,3.4587,144.63,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440521650,0.12502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440522028,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440522229,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440526438,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440528948,0.12502,144.65,144.63,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728440530036,3.4584,144.64,144.63,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728440530236,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440531138,3.4585,144.64,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440532148,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440532345,10.62,144.64,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440532548,0.12502,144.65,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440532743,10.74502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440533462,3.4589,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440533656,0.12502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440533845,10.74502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440534046,3.4589,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440534243,3.4589,144.62,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440534439,10.62,144.64,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440534640,3.4591,144.61,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440535249,3.4589,144.62,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440535756,3.4589,144.62,144.59,17.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728440536846,10.74502,144.65,144.59,17.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728440537752,3.4591,144.61,144.59,17.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728440538052,3.4591,144.61,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440538249,10.62,144.63,144.59,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728440538454,10.62,144.62,144.54,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728440538657,10.62,144.62,144.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440538843,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440539048,3.4595,144.6,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440539353,10.62,144.61,144.54,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728440539550,10.62,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440539743,5.08,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440539955,3.4593,144.61,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440540153,5.08,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440540354,10.62,144.61,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440540550,3.4596,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440542058,3.4589,144.62,144.58,14.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728440542262,3.4589,144.62,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440543056,3.4589,144.62,144.58,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728440543258,3.4589,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440543558,3.4587,144.63,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440546046,3.58322,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440546360,3.58322,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440546953,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440548047,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440551962,0.12502,144.65,144.64,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728440552160,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440552556,0.12502,144.65,144.63,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440554150,0.12502,144.65,144.63,19.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728440555055,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440555261,0.12502,144.65,144.64,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728440561767,0.12502,144.71,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440561973,3.457,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440562363,3.4571,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440563272,3.58182,144.71,144.67,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728440563466,3.58182,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440563773,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440564169,3.4571,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440567586,3.58182,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440567790,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440568693,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440569197,3.58192,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440570780,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440570984,0.12502,144.71,144.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728440570985,3.4574,144.68,144.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728440571187,3.4574,144.68,144.66,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440571785,0.12502,144.71,144.66,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440572389,3.4575,144.68,144.66,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440574296,3.4575,144.68,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440576096,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440576401,3.4573,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440576789,3.4573,144.69,144.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728440576994,3.4573,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440578598,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440578599,3.457,144.7,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440578900,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440586709,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440586920,0.12502,144.71,144.67,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728440587208,10.74502,144.71,144.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728440587608,10.74502,144.71,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440587809,3.4573,144.69,144.65,19.158]
["bitfinex-derivatives","SOLF0:USTF0",1728440589515,3.4574,144.68,144.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440590512,3.4571,144.7,144.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440590714,10.74502,144.71,144.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728440591112,3.4573,144.69,144.65,19.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728440591814,3.4573,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440602726,10.62,144.7,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440604822,3.4576,144.68,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440605632,3.4576,144.68,144.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728440605633,3.4572,144.69,144.65,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728440606530,3.4575,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440610836,3.4575,144.68,144.65,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728440619933,3.4575,144.68,144.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728440619934,10.62,144.68,144.62,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728440620135,3.4584,144.64,144.62,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728440620335,14.14899989,144.66,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440620540,10.62,144.66,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440621134,3.4586,144.64,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440621537,10.62,144.67,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440621739,3.458,144.66,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440622645,3.4583,144.65,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440625741,10.62,144.67,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440627646,3.4583,144.65,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440628541,10.62,144.67,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440628945,3.4584,144.64,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440629650,3.4584,144.64,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440644560,3.4584,144.64,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440645665,10.62,144.67,144.62,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728440645971,1.3034,144.7,144.63,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728440646266,1.3034,144.7,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440646267,15.68,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440646562,3.4572,144.69,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440649369,3.4575,144.68,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440649666,3.4575,144.68,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440652464,10.62,144.69,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440652665,10.62,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440652666,3.4579,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440653662,3.4577,144.67,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440655567,10.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440655765,5.18502,144.71,144.65,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1728440655966,15.80502,144.71,144.65,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1728440656274,3.4575,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440656661,3.4575,144.68,144.64,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728440656968,3.4575,144.68,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440657578,3.4575,144.68,144.64,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728440657770,3.4575,144.68,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440660466,5.18502,144.71,144.65,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728440660467,3.4573,144.69,144.65,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728440661874,3.4575,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440662370,10.62,144.69,144.64,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728440662577,3.4579,144.67,144.63,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728440664579,3.4579,144.66,144.63,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728440664766,3.4579,144.66,144.63,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728440664968,10.62,144.69,144.63,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728440665675,3.4581,144.66,144.63,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728440666377,3.4583,144.65,144.63,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728440667178,3.4583,144.65,144.63,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728440667680,3.4584,144.64,144.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728440675185,3.4587,144.63,144.59,15.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728440675385,3.4587,144.63,144.59,17.13542]
["bitfinex-derivatives","SOLF0:USTF0",1728440676386,3.4587,144.63,144.6,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728440677678,3.4587,144.63,144.59,1.45542]
["bitfinex-derivatives","SOLF0:USTF0",1728440677879,10.62,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440678287,3.4591,144.62,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728440679081,5.06,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440679688,3.4585,144.64,144.61,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1728440680486,3.4585,144.64,144.6,15.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728440681284,15.68,144.65,144.6,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728440681496,10.62,144.64,144.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728440681684,10.62,144.63,144.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728440682084,3.4588,144.62,144.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728440694605,3.38446121,144.66,144.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728440694813,1.3038,144.7,144.6,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728440694999,10.62,144.66,144.6,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728440695304,3.4583,144.65,144.61,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1728440696405,3.4585,144.64,144.6,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728440702017,10.62,144.65,144.6,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728440702208,3.4586,144.63,144.6,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728440705621,10.62,144.65,144.6,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728440705622,3.4584,144.64,144.6,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728440707921,3.4582,144.65,144.61,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728440708219,3.4582,144.65,144.6,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728440708413,3.4582,144.65,144.6,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728440708619,14.078,144.66,144.62,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728440709518,3.4577,144.67,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728440710013,3.4578,144.67,144.63,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728440710412,10.62,144.69,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440710720,3.4575,144.68,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728440711106,10.62,144.69,144.63,14.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728440711107,3.4577,144.67,144.63,14.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728440712118,3.4575,144.68,144.64,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728440712522,10.62,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440712923,14.0773,144.69,144.65,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728440713423,3.58192,144.71,144.66,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728440713629,10.74502,144.71,144.66,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728440714929,0.12502,144.71,144.67,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728440715127,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440715521,0.12502,144.71,144.68,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728440717429,0.12502,144.71,144.68,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728440717928,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440721328,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440721520,69.11251465,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440721722,3.4566,144.72,144.68,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728440721922,10.62,144.73,144.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440722235,10.62,144.73,144.67,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728440722436,10.62,144.73,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440722437,3.4569,144.71,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440722726,10.62,144.72,144.67,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728440722929,3.4571,144.7,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440723127,10.62,144.72,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440724122,3.4571,144.7,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440724328,10.62,144.7,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440725529,3.4573,144.69,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440729136,3.4574,144.68,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440734444,3.4573,144.69,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440737140,10.62,144.7,144.65,13.39072]
["bitfinex-derivatives","SOLF0:USTF0",1728440737344,5.06,144.74,144.65,2.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728440737345,3.4576,144.67,144.65,2.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728440737740,3.4576,144.67,144.65,13.39072]
["bitfinex-derivatives","SOLF0:USTF0",1728440740747,3.4576,144.67,144.65,16.84882]
["bitfinex-derivatives","SOLF0:USTF0",1728440740938,3.4575,144.68,144.65,16.84882]
["bitfinex-derivatives","SOLF0:USTF0",1728440746947,5.06,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440747548,3.4571,144.7,144.67,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728440748443,3.4571,144.7,144.66,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728440748947,3.4571,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440749653,5.06,144.73,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440749859,10.62,144.74,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440750250,3.4563,144.73,144.69,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728440752346,3.4563,144.73,144.69,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728440752551,3.4565,144.72,144.69,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728440752853,10.62,144.73,144.67,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728440753847,3.4568,144.71,144.67,19.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728440754250,3.4568,144.71,144.67,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728440755150,10.62,144.72,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440755754,3.4571,144.7,144.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440756659,3.4571,144.7,144.66,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728440760457,3.4571,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728440762255,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440762558,3.4568,144.71,144.68,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728440763466,3.457,144.7,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728440763763,14.077,144.7,144.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728440764162,3.4572,144.69,144.66,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728440764859,10.62,144.7,144.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440765052,3.4575,144.68,144.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728440766068,10.62,144.69,144.65,6.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728440766457,3.4578,144.67,144.65,6.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728440766765,14.03798147,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440766961,10.62,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440767164,14.0779,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440771460,19.1179,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440771666,10.62,144.63,144.6,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728440772368,3.459,144.62,144.6,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728440772573,10.62,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440774374,3.4592,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440778190,3.4593,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440780193,14.0793,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440780791,3.4593,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440782989,3.4591,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440783189,15.66,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440783890,3.4593,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440785894,3.4592,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440786690,8.4989,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440786894,5.04,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440787492,3.4592,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440787994,8.499,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440788195,5.04,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440788491,10.62,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440788791,3.459,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440793691,14.0787,144.63,144.59,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728440794594,5.06,144.64,144.6,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728440794595,3.4584,144.64,144.6,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728440794801,10.62,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440795095,10.62,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440795893,3.4592,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440801300,3.459,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440801612,3.459,144.62,144.59,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728440801803,10.62,144.63,144.59,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728440801997,14.0788,144.63,144.59,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728440802509,3.459,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440803596,3.4581,144.65,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728440803799,3.4581,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440804505,83.22503421,144.66,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728440804907,72.60503421,144.66,144.62,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728440805104,72.60503421,144.66,144.62,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728440807601,1.3026,144.73,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440807909,1.3026,144.73,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440807910,10.62,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440808104,3.4576,144.68,144.64,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728440808304,1.3026,144.73,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440808503,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440809412,3.58182,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440810311,3.457,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440813016,3.457,144.7,144.66,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728440813215,10.74502,144.71,144.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728440813816,3.4573,144.69,144.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728440816915,3.4573,144.69,144.66,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728440818115,10.74502,144.71,144.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728440818311,3.4576,144.67,144.66,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728440819513,3.4579,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440820814,3.4577,144.67,144.64,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728440821015,3.4577,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440822815,3.4575,144.68,144.65,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728440825219,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440825427,3.4573,144.69,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440829024,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440829422,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440830425,3.58182,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440832528,0.12502,144.71,144.66,16.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728440832726,3.457,144.7,144.66,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728440833528,3.58182,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728440833828,10.62,144.7,144.66,16.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728440834330,10.62,144.7,144.66,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728440835628,3.4572,144.69,144.66,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728440835925,10.62,144.7,144.66,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728440836119,3.58182,144.71,144.67,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728440837231,0.12502,144.71,144.66,16.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728440837421,3.4571,144.7,144.66,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728440837623,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440839435,3.58192,144.71,144.67,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728440839639,0.12502,144.71,144.66,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728440840135,3.4572,144.69,144.66,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728440841621,0.12502,144.71,144.66,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728440841825,3.4572,144.69,144.66,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728440842836,0.12502,144.71,144.66,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728440842837,10.62,144.7,144.66,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728440843042,10.74502,144.71,144.66,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728440843728,3.4573,144.69,144.66,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728440844126,3.4573,144.69,144.66,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728440844627,3.4575,144.68,144.66,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728440846637,3.4575,144.68,144.66,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728440852040,3.4573,144.69,144.66,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728440853738,10.62,144.67,144.44,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1728440854034,10.62,144.61,144.54,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728440854242,15.66,144.61,144.54,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728440854633,3.4593,144.6,144.54,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728440855438,3.4593,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440857243,14.0793,144.6,144.54,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728440859043,14.0793,144.6,144.54,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728440859254,204.64498,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440859455,10.62,144.51,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440859650,5.04,144.5,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440859841,3.4622,144.48,144.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440861748,3.462,144.49,144.45,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440863550,3.4622,144.48,144.44,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728440866766,3.4622,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440866945,3.4634,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440867249,10.62,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440867457,3.4636,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440871455,15.66,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440871456,5.04,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440871659,3.4627,144.46,144.41,14.20882]
["bitfinex-derivatives","SOLF0:USTF0",1728440871862,8.5027,144.46,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728440872455,8.5027,144.46,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728440881268,3.45322474,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440881464,5.04,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440881863,3.4622,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440882273,3.4622,144.48,144.43,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728440882468,0.12502,144.53,144.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440882765,0.12502,144.53,144.42,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728440882766,21.66,144.52,144.42,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728440882972,3.4625,144.47,144.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440883465,16.62,144.5,144.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440884573,3.4624,144.48,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728440884776,16.62,144.5,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728440885162,3.4624,144.48,144.44,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728440887461,5.04,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440887662,20.0836,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440887873,21.66,144.42,144.32,6.25664223]
["bitfinex-derivatives","SOLF0:USTF0",1728440888075,16.62,144.39,144.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728440888279,3.4651,144.36,144.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728440893871,3.4647,144.38,144.34,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728440894071,5.04,144.39,144.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728440895070,8.5046,144.39,144.34,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728440897270,8.5046,144.39,144.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728440897271,8.5046,144.39,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728440897472,5.04,144.39,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728440899073,21.66,144.41,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728440899481,3.4644,144.39,144.35,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728440901874,8.5039,144.41,144.36,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728440902475,10.65,144.4,144.36,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728440904379,14.1142,144.4,144.36,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728440905687,10.65,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728440906387,10.65,144.4,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728440906575,10.65,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728440906886,10.65,144.42,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440907084,14.1138,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728440907385,10.65,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728440907581,14.1137,144.42,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728440909981,3.4641,144.4,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440911587,3.4639,144.41,144.37,19.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728440913889,14.1139,144.41,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440922094,3.4639,144.41,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440924497,3.4639,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728440932111,10.65,144.41,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440933410,3.4642,144.4,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440934112,3.4642,144.4,144.37,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728440935713,5.04,144.44,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440935916,3.4639,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728440936809,3.4639,144.41,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440937015,3.4639,144.41,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440937717,10.65,144.42,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440937915,3.4645,144.39,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440939610,10.65,144.42,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440939815,3.4643,144.4,144.37,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728440940519,3.4643,144.4,144.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728440943818,3.4643,144.4,144.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728440949027,3.4643,144.4,144.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728440951329,5.04,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440951520,10.65,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440951724,10.65,144.42,144.37,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1728440952122,3.464,144.41,144.37,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728440952424,10.65,144.4,144.35,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728440952930,3.4644,144.39,144.35,8.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728440953228,3.4644,144.39,144.35,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728440953928,3.4644,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440954228,3.4646,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440955427,3.4646,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440963228,15.69,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440964329,15.69,144.41,144.36,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728440965224,15.69,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440965428,3.4645,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728440966532,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440972929,14.1149,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440973134,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440973640,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440974349,14.1149,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440974547,8.49580759,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440974844,11.96050759,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440975641,5.04,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440975946,8.5044,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440976147,11.91715433,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440976746,3.4646,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440978843,22.56725433,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440979143,11.91725433,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440980049,11.91725433,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440980851,3.4646,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728440981145,19.10275433,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440981349,3.4648,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440983054,3.4647,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440991256,19.10275433,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440991755,10.65,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440993448,19.1551,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440993757,22.55871284,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728440998060,19.1551,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441002159,8.5051,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441002349,19.1551,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441006058,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441006357,8.47631616,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441006558,15.69,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441006755,15.69,144.4,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728441007062,3.4644,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728441007253,8.5597976,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441007451,15.69,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441007855,15.69,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728441008356,19.1542,144.4,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728441008556,15.69,144.4,144.35,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441008963,15.69,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728441009560,10.65,144.41,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728441009762,5.04,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728441009959,15.69,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728441010162,3.4635,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728441010365,14.1135,144.43,144.38,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728441011462,14.1135,144.43,144.36,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728441011463,69.25310679,144.44,144.36,7.61046348]
["bitfinex-derivatives","SOLF0:USTF0",1728441011764,69.25310679,144.44,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728441012272,72.71650679,144.44,144.39,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728441012760,10.65,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728441012966,14.1134,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728441015274,79.90310679,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441015475,3.4634,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728441015773,3.4634,144.43,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441015973,3.4634,144.43,144.39,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728441017570,3.4641,144.41,144.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441017875,10.65,144.42,144.37,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728441018076,10.65,144.42,144.37,19.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728441018278,3.4641,144.4,144.37,19.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728441020082,10.65,144.42,144.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441020271,3.464,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728441022377,3.4645,144.39,144.36,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728441022573,10.65,144.41,144.36,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728441022889,10.65,144.39,144.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728441023076,3.4646,144.38,144.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728441023688,10.65,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441024290,3.4648,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441024589,10.65,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441025175,3.4646,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441028085,3.4649,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441028491,10.65,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441030394,3.465,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441031094,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441032494,14.1151,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441057420,10.65,144.36,144.3,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1728441057626,14.1163,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441058925,8.54174663,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441058926,14.1165,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441061929,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441062316,14.1165,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441065024,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441071239,3.4659,144.33,144.3,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728441071536,8.50316307,144.35,144.3,13.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728441071733,15.69,144.35,144.3,13.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728441072139,3.4659,144.33,144.3,13.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728441072541,3.4659,144.33,144.3,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728441075837,10.65,144.34,144.3,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728441076038,5.04,144.35,144.3,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728441076335,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441076541,14.1152,144.36,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728441076741,3.4652,144.36,144.32,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728441077134,3.4652,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441077336,3.4652,144.36,144.33,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728441077738,19.1549,144.37,144.33,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728441078242,15.69,144.37,144.33,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728441078427,14.1152,144.36,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728441080436,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441080639,14.1165,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441084055,10.65,144.27,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441084944,14.1173,144.27,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441085353,3.4673,144.27,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441087854,3.4675,144.26,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441089153,3.4677,144.25,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441089853,14.1177,144.25,144.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728441090248,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441090452,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441095052,6.9034997,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441095252,10.65,144.26,144.23,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728441096959,10.65,144.27,144.24,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728441097357,10.65,144.27,144.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728441098561,8.507,144.28,144.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728441098562,19.157,144.28,144.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728441099762,15.69,144.28,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441099965,10.65,144.28,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441100464,14.1171,144.28,144.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728441100669,10.65,144.28,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441101961,14.1171,144.28,144.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728441103957,10.65,144.28,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441104158,10.65,144.27,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441105270,14.1173,144.27,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441105675,10.65,144.26,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441106174,14.1177,144.26,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441107575,14.1174,144.27,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441109969,3.4675,144.26,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441110877,14.1173,144.27,144.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728441111071,10.65,144.27,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441112370,3.4676,144.26,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441113779,3.4675,144.26,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441114178,10.65,144.27,144.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728441114778,10.65,144.26,144.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728441114974,3.468,144.24,144.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728441115473,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441119382,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441119884,3.4676,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441120376,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441120576,3.4677,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441122999,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441124803,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441125598,19.158,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441127791,15.69,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441127998,14.1189,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441128495,14.1189,144.21,144.17,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728441129296,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441129895,3.4691,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441130803,10.65,144.21,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728441131003,14.1188,144.21,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728441133500,14.1188,144.21,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728441133707,8.5082,144.24,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441133902,10.65,144.23,144.17,13.52902]
["bitfinex-derivatives","SOLF0:USTF0",1728441134303,3.4687,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728441150414,3.4689,144.2,144.17,6.34852]
["bitfinex-derivatives","SOLF0:USTF0",1728441151011,3.4689,144.2,144.17,2.87902]
["bitfinex-derivatives","SOLF0:USTF0",1728441151218,10.65,144.22,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728441151518,10.65,144.23,144.17,13.52902]
["bitfinex-derivatives","SOLF0:USTF0",1728441152323,3.4686,144.22,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728441153118,14.1183,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728441153314,97.06609152,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441153518,10.65,144.25,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441153719,10.65,144.25,144.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441154118,0.12502,144.29,144.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441154325,10.65,144.26,144.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441154524,3.4678,144.25,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728441155424,10.65,144.24,144.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441155627,14.1182,144.24,144.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441156014,10.65,144.24,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441156215,14.1183,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728441156929,14.1183,144.23,144.19,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728441157124,10.65,144.23,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441157331,3.4686,144.22,144.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441158430,3.4686,144.22,144.19,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1728441159623,3.4689,144.2,144.17,58.63459876]
["bitfinex-derivatives","SOLF0:USTF0",1728441159825,10.65,144.21,144.17,55.16509876]
["bitfinex-derivatives","SOLF0:USTF0",1728441160535,3.469,144.2,144.17,53.77029876]
["bitfinex-derivatives","SOLF0:USTF0",1728441162229,10.65,144.21,144.17,53.77029876]
["bitfinex-derivatives","SOLF0:USTF0",1728441163442,3.469,144.2,144.17,57.23989876]
["bitfinex-derivatives","SOLF0:USTF0",1728441165944,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441166134,10.65,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441166135,15.69,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441166457,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441166641,14.1208,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441170342,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441171538,8.5107,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441171740,19.1607,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441172341,15.69,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441172753,3.53449687,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441172944,3.4699,144.16,144.12,14.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728441173248,15.69,144.17,144.12,14.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728441173551,15.69,144.17,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728441173747,19.1598,144.17,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728441174049,10.65,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728441176947,5.04,144.17,144.12,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728441177143,10.65,144.16,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441177546,10.65,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441178751,8.5098,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441178951,3.4698,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441179248,14.1198,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441179946,3.4698,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441180147,14.1198,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441180537,10.65,144.17,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441180743,10.65,144.17,144.12,13.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728441182151,5.04,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441183354,10.65,144.19,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728441183541,10.65,144.18,144.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441184151,14.1195,144.18,144.14,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728441184744,3.4695,144.18,144.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441184944,3.4695,144.18,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728441186256,10.65,144.19,144.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441187049,3.4698,144.17,144.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728441187751,3.4698,144.17,144.14,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441187951,10.65,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441188152,3.47,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441189862,3.47,144.16,144.13,14.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728441193555,3.4697,144.17,144.14,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441193958,10.65,144.19,144.14,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441194763,10.65,144.19,144.12,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728441195058,15.69,144.18,144.12,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728441195568,3.4701,144.16,144.12,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728441195752,15.69,144.18,144.12,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728441196154,3.4701,144.16,144.12,13.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728441196355,15.69,144.18,144.12,13.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728441196356,5.04,144.18,144.12,13.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728441196664,8.5095,144.18,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728441196955,3.4695,144.18,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728441198057,3.4695,144.18,144.14,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728441198957,3.4695,144.18,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728441199157,15.69,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441199360,15.69,144.19,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728441199862,3.4695,144.18,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441200259,10.65,144.18,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441200459,3.4697,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441201055,3.47,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728441201457,3.47,144.16,144.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441202165,3.47,144.16,144.12,19.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728441202758,10.65,144.18,144.12,19.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728441202954,3.4701,144.15,144.12,19.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728441204661,3.4699,144.16,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441204855,3.4699,144.16,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441205856,10.65,144.18,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441206267,3.4698,144.17,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441206467,10.65,144.18,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441207470,10.65,144.18,144.12,21.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728441208174,3.47,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728441209869,3.47,144.16,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441210068,3.47,144.16,144.12,21.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728441213370,5.04,144.19,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441213569,10.65,144.18,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441213779,10.65,144.17,144.12,18.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728441214077,3.4702,144.15,144.12,21.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728441215179,3.47,144.16,144.12,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728441215372,10.65,144.17,144.12,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728441216068,3.47,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728441217566,10.65,144.17,144.12,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728441217774,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441219386,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441220786,14.1208,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441221376,19.1408,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441222379,19.1408,144.12,144.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728441223183,15.67,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441223385,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441223896,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441224183,5.02,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441224383,14.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441227288,5.02,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441227482,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441227683,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441228183,3.46407164,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441228485,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441229285,14.1222,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441229492,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441229786,14.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441231795,5.02,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441231992,10.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441232193,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441232895,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441234408,14.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441235001,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441235193,8.55178354,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441235397,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441235697,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441237294,14.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441238701,3.4722,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441238893,10.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441239501,14.1223,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441240588,8.55178354,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441240801,14.122,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441241001,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441241391,14.1223,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441242900,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441243102,10.65,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441243299,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441245106,10.65,144.08,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728441253209,14.1218,144.08,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728441255020,14.1218,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441255816,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441256012,14.1221,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441256207,10.65,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441257204,14.1222,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441258413,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441258716,5.04,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441259016,15.69,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441259209,3.4719,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441259411,5.04,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441259618,15.69,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441259916,19.1617,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441260114,15.69,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441261513,3.4718,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441262611,15.69,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441262812,19.1617,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441263617,14.1217,144.09,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441264413,3.4718,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728441264814,3.4718,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441267217,14.1218,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441269620,3.4718,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441272320,14.1218,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441274021,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441276216,15.69,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441276416,3.4722,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441277020,19.162,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441277214,15.69,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441278628,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441285330,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441285731,5.04,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441285732,5.04,144.09,144.05,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441286234,5.04,144.09,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728441286434,8.5116,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441287227,3.4716,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441287533,3.4716,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728441288734,97.17859878,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728441291930,111.29999878,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728441292334,111.29999878,144.1,144.06,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728441293131,3.4714,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441293438,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441293632,3.4723,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441293633,19.1875086,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441293837,10.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441294140,14.06127512,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441294545,10.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441295541,3.4731,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441295844,19.13294857,144.06,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441296239,3.4727,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441298449,3.4727,144.05,144.0,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728441298647,14.1227,144.05,144.0,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728441299752,3.4727,144.05,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441299947,5.02,144.06,144.01,14.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728441300251,8.4924,144.06,144.01,14.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728441300647,8.4924,144.06,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728441301045,3.4724,144.06,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728441301247,3.4721,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441301749,116.28745176,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441302051,3.4723,144.06,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441303256,3.4721,144.07,144.03,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728441303553,116.28745176,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441304143,105.63745176,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441304356,116.28745176,144.08,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441304746,3.4722,144.07,144.03,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728441305049,105.63745176,144.08,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441305450,3.4721,144.07,144.04,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728441306050,100.66358601,144.08,144.04,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728441306953,3.4719,144.08,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441308558,3.40005455,144.09,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728441308559,3.4721,144.07,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728441308757,3.4721,144.07,144.04,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728441308961,3.4721,144.07,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441309553,3.4721,144.07,144.04,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728441309757,3.4718,144.08,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441310458,3.4750481,144.09,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728441310654,3.472,144.07,144.04,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728441310961,14.1250481,144.09,144.04,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728441311654,3.4719,144.08,144.04,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728441317658,14.1250481,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441318259,3.4718,144.08,144.04,14.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728441319667,3.4750481,144.09,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441319873,0.12502,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441320075,0.12502,144.11,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441322862,3.4703,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441323062,10.65,144.16,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441323566,3.4704,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441324264,3.4702,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441325369,3.47,144.16,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728441325570,3.47,144.16,144.12,14.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728441328775,3.4701,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441328976,10.77502,144.17,144.11,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441329578,3.4703,144.15,144.11,19.1411]
["bitfinex-derivatives","SOLF0:USTF0",1728441329966,3.4703,144.15,144.11,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728441330876,3.4703,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441331273,10.77502,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441331577,10.77502,144.17,144.11,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728441331880,10.77502,144.17,144.11,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728441332467,10.77502,144.17,144.11,18.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728441332673,3.4703,144.15,144.11,21.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728441333086,10.77502,144.17,144.11,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728441333377,10.65,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441333772,15.67,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441333978,3.4708,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441335571,3.4705,144.14,144.1,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728441336072,5.02,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441336278,8.4903,144.15,144.11,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728441336476,5.02,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441336674,3.4704,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441337779,8.4903,144.15,144.11,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728441338374,5.02,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441338972,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441339176,0.12502,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441340486,3.59482,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441341686,3.4704,144.14,144.12,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728441341980,15.79502,144.17,144.12,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728441342182,15.79502,144.17,144.12,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728441343485,3.4703,144.15,144.12,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728441346086,3.47,144.16,144.12,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728441350281,15.79502,144.17,144.12,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728441350483,3.4703,144.15,144.12,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728441359098,5.14502,144.17,144.12,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728441359301,15.79502,144.17,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441359893,3.4708,144.13,144.09,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728441360601,3.4708,144.13,144.08,58.58478269]
["bitfinex-derivatives","SOLF0:USTF0",1728441360602,3.47,144.16,144.12,14.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728441360904,5.14502,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441361295,3.4701,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441361494,0.12502,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441365208,0.12502,144.17,144.13,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728441365502,0.12502,144.17,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441365801,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441366895,3.59482,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441367096,0.12502,144.17,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441367998,3.47,144.16,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441369509,3.47,144.16,144.13,16.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728441370507,3.4701,144.15,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441373512,0.12502,144.17,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441373714,3.4699,144.16,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441374514,3.59482,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441374809,3.59482,144.17,144.14,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728441374810,0.12502,144.17,144.14,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728441376515,3.59482,144.17,144.13,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728441376717,0.12502,144.17,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441377314,3.4699,144.16,144.13,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728441377904,3.59472,144.17,144.13,16.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728441379508,10.77502,144.17,144.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728441379715,10.65,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441380414,15.69,144.16,144.09,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728441380902,10.65,144.14,144.09,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728441381308,3.4711,144.12,144.09,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728441381907,5.04,144.13,144.09,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728441382106,8.5107,144.13,144.09,16.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728441382313,8.5107,144.13,144.09,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728441383215,5.04,144.13,144.09,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728441383415,3.4711,144.11,144.09,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728441383815,3.4711,144.11,144.09,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728441384116,3.4713,144.1,144.09,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728441385109,3.4713,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441387414,3.4713,144.1,144.07,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728441387720,15.69,144.13,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441387721,3.4717,144.09,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441392218,3.43960929,144.11,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441392519,5.04,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441393423,3.471,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441393624,5.04,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441394225,8.5108,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441396224,10.65,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441396420,3.4709,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441396727,3.4709,144.12,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441396925,3.4711,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441397726,3.4713,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441398126,15.69,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441398327,3.4712,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441398529,6.85909174,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441398828,3.4707,144.13,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728441399018,15.69,144.14,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728441399222,15.69,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441399827,3.471,144.12,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441400126,15.69,144.14,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441401027,3.4708,144.13,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441401328,15.69,144.14,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441402425,3.4711,144.12,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441402630,15.69,144.14,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441404226,15.69,144.14,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728441404423,5.04,144.14,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728441405324,3.4709,144.12,144.08,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728441405826,5.04,144.14,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441406031,3.4707,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441408835,3.4707,144.13,144.09,14.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728441409836,5.04,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441410131,3.4709,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441415032,3.4709,144.12,144.09,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728441416541,3.4709,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441418035,3.4711,144.11,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441420040,3.4709,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441420542,5.04,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441420741,3.4705,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441420945,5.06,144.16,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441421138,5.06,144.16,144.11,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728441421339,3.4703,144.15,144.11,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1728441422839,3.4703,144.15,144.12,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728441423243,5.18502,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441423737,8.65482,144.17,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441423944,3.59482,144.17,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441425637,0.12502,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441426751,3.59472,144.17,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441426946,3.59472,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441427147,0.12502,144.17,143.99,29.58104959]
["bitfinex-derivatives","SOLF0:USTF0",1728441427453,10.65,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441428551,3.4704,144.14,144.1,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728441429343,3.4704,144.14,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441429745,10.65,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441429948,10.65,144.13,144.06,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728441430149,3.4713,144.11,144.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728441430352,10.65,144.13,144.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728441430651,3.4713,144.11,144.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728441431552,3.4712,144.11,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441431750,5.06,144.16,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441431953,10.65,144.15,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441432149,3.4707,144.13,144.09,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728441432652,3.4707,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441433445,3.4707,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441434757,3.4709,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441439961,3.4709,144.12,144.09,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728441440360,3.4707,144.13,144.09,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728441440766,3.4707,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441442868,15.71,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441443069,3.4705,144.14,144.1,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728441444067,3.4705,144.14,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441445274,3.4703,144.15,144.11,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728441445473,5.06,144.16,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441446374,3.4704,144.14,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441446873,5.06,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441447474,5.06,144.16,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441448067,15.71,144.16,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441448369,3.4705,144.14,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441454477,3.4705,144.14,144.11,13.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728441460484,10.65,144.15,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441460683,3.4708,144.12,144.11,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728441460987,10.65,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441461187,3.4711,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441462085,3.4711,144.11,144.07,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728441462386,3.4711,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441464182,3.4711,144.11,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441473102,5.06,144.16,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441473300,5.06,144.16,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728441473301,5.06,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441473892,5.06,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441474092,5.06,144.16,144.07,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728441474296,5.06,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441474607,3.4702,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441479509,3.4702,144.15,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441480303,3.47,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441484304,0.12502,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441485715,0.12502,144.17,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441485902,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441486517,0.12502,144.17,144.12,18.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728441487013,0.12502,144.17,144.12,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728441487217,3.4703,144.15,144.12,18.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728441488117,3.4706,144.13,144.12,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728441489720,3.4706,144.13,144.11,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728441489922,3.4706,144.13,144.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441489923,3.471,144.12,144.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441490425,10.65,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441490611,10.65,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441491421,10.65,144.13,144.06,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728441491719,10.65,144.13,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441491916,3.4717,144.09,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441492525,15.67,144.13,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441492724,3.4714,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441493822,3.4716,144.09,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441495920,15.67,144.13,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441495921,5.02,144.13,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441496120,3.4714,144.1,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441497022,3.4714,144.1,144.06,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728441497221,3.4716,144.09,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441497615,5.02,144.13,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441497824,3.4715,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441499415,3.49435297,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441499616,3.4716,144.09,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441501231,3.49435297,144.12,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441503638,3.4715,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441505738,3.4715,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441505940,3.4712,144.11,144.07,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728441507842,3.41971163,144.12,144.07,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728441508038,3.4713,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441510748,3.4713,144.1,144.07,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728441511339,3.4712,144.11,144.07,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728441512240,6.91903565,144.11,144.07,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728441512639,3.4709,144.12,144.09,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728441512838,5.02,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441513350,3.4709,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441513948,5.02,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441514248,10.65,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441514249,15.67,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441514434,3.4708,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441514639,10.65,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441514839,15.67,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441515043,3.4709,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441515243,10.65,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441515750,3.4711,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441518345,5.02,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441518951,3.4708,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441519151,5.02,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441519355,10.65,144.14,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441520452,3.4709,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441522151,3.4709,144.12,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728441522152,3.4709,144.12,144.08,14.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728441524355,3.4709,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441535272,15.67,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441535474,3.4707,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441535875,3.4707,144.13,144.1,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728441536372,3.4705,144.14,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441536573,10.65,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441536877,5.14502,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441538363,3.4703,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441538763,5.14502,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441538971,3.59482,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441539765,3.59482,144.17,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441540073,0.12502,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441541572,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441541970,3.59472,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441542171,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441542985,3.47,144.16,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441544176,3.59472,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441549082,3.4699,144.16,144.12,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728441549285,3.4699,144.16,144.12,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728441551492,0.12502,144.17,144.12,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728441551790,3.4702,144.15,144.12,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728441554788,3.4702,144.15,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441554996,3.4699,144.16,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441557800,0.12502,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441558101,3.59472,144.17,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441561093,3.59332,144.23,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728441561302,0.12502,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441564104,0.12502,144.23,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441566500,0.12502,144.23,144.22,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728441566709,0.12502,144.23,144.22,19.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728441568513,3.467,144.28,144.24,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728441568813,3.467,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441572607,3.4674,144.27,144.22,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728441572813,3.4674,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441573016,3.52002693,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441573517,3.4672,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441574113,3.4672,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441576514,3.4672,144.27,144.24,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441577323,3.4675,144.26,144.24,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441579220,3.4675,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441579620,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441580118,3.4673,144.27,144.25,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441582123,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441584024,3.4673,144.27,144.25,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441584215,10.65,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441584414,10.65,144.26,144.22,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441584826,3.4681,144.24,144.22,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441588726,3.4681,144.24,144.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441589022,3.4681,144.24,144.22,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728441589926,3.4681,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441594327,3.4686,144.22,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441594527,8.54002693,144.29,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441594528,10.65,144.25,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441595725,3.4681,144.24,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441595928,10.65,144.25,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441596129,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441597232,3.4684,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441597437,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441597636,10.65,144.25,144.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728441597837,10.65,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441599239,3.4684,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441602938,3.4689,144.21,144.17,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728441603140,10.65,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441603641,3.4682,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441605443,5.02,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441605639,3.4684,144.22,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441605844,10.65,144.25,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441606039,5.02,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441606243,97.06684635,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441606244,3.4677,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441607544,3.4675,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441608736,102.08684635,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441608945,3.4678,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441611656,3.4674,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441611854,3.52002693,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441612052,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441612257,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441613149,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441613666,3.4675,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441613859,3.4675,144.26,144.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441614066,10.77502,144.29,144.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441615355,3.4674,144.27,144.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728441618467,3.4672,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441619059,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441620971,3.59192,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441621158,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441622561,0.12502,144.29,144.27,19.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728441626672,0.12502,144.29,144.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441627565,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441627766,0.12502,144.29,144.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441627968,0.12502,144.29,144.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441632381,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441633176,3.59202,144.29,144.27,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728441636987,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441638286,3.59182,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441638789,3.467,144.28,144.27,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728441639376,0.12502,144.29,144.27,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728441639582,3.59182,144.29,144.27,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728441642388,3.59182,144.29,144.27,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728441642593,0.12502,144.29,144.27,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728441643087,0.12502,144.29,144.27,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728441644490,0.12502,144.29,144.27,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728441644681,3.59182,144.29,144.27,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728441645685,3.467,144.28,144.27,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728441646289,3.467,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441646788,10.77502,144.29,144.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441647490,3.4676,144.26,144.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441647693,10.77502,144.29,144.23,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728441647879,10.77502,144.29,144.23,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728441648190,3.468,144.24,144.23,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728441653788,15.65,144.28,144.23,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728441654091,15.65,144.28,144.23,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728441654292,5.0,144.28,144.23,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728441656100,5.0,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441656591,3.4673,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441657289,3.4674,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441657890,3.4675,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441658795,3.4675,144.26,144.23,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728441659997,3.4673,144.27,144.23,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728441660292,3.4673,144.27,144.23,15.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728441660483,3.4673,144.27,144.23,20.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728441661094,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441661295,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441661486,3.4671,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441662494,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441663093,0.12502,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728441663294,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441663797,3.59202,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441664197,3.59202,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441665602,3.59182,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441666598,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441667705,0.12502,144.29,144.27,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728441668703,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441669403,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441670906,0.12502,144.29,144.28,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1728441672303,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441675713,0.12502,144.35,144.28,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728441675902,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441676102,3.4656,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441677306,3.59042,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441679016,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441679509,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441679908,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441680809,0.12502,144.35,144.34,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1728441681011,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441681205,0.12502,144.35,144.34,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441682714,3.59032,144.35,144.34,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441685318,3.59032,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441686416,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441688310,0.12502,144.35,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441688817,3.59032,144.35,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441689017,0.12502,144.35,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441690118,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441692125,0.12502,144.35,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441694017,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441695213,3.59032,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441695409,0.12502,144.35,144.34,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441695917,0.12502,144.35,144.34,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1728441696124,0.12502,144.35,144.34,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1728441697424,14.20891012,144.41,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728441697425,0.12502,144.41,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728441697619,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441697922,3.4641,144.4,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441699417,3.58892,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441699926,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441700724,0.12502,144.41,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441706831,0.12502,144.41,144.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441707130,0.12502,144.41,144.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441707340,0.12502,144.41,144.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441707622,0.12502,144.41,144.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441707830,3.4644,144.39,144.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441708041,3.4644,144.39,144.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441711727,0.12502,144.41,144.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441712018,3.465,144.37,144.36,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441714020,3.465,144.37,144.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441714225,3.4647,144.38,144.36,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441714725,0.12502,144.41,144.34,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441714931,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441715433,3.465,144.37,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441717431,10.77502,144.41,144.34,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441717630,3.4653,144.35,144.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441717932,3.4653,144.35,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441719939,10.77502,144.41,144.34,17.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728441720138,3.4652,144.36,144.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728441720434,3.4652,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441722437,0.12502,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441722734,3.4647,144.38,144.35,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728441723643,3.4647,144.38,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441724441,3.4645,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441725133,15.65,144.38,144.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728441725334,10.65,144.33,144.24,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728441725532,14.09484985,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441725741,3.4665,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441728544,3.4665,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441730339,3.4665,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441732947,10.65,144.3,144.24,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728441733140,3.4676,144.26,144.24,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728441733446,5.0,144.31,144.24,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728441733447,10.65,144.29,144.24,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728441733642,3.4677,144.25,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441734542,10.65,144.29,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441734543,3.4676,144.26,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441737649,5.02,144.3,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441737845,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441738145,69.43132014,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441738146,3.467,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441738447,5.02,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441738846,3.4667,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441741352,3.4667,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441742750,3.4667,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441744754,3.4667,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441746155,3.4667,144.3,144.26,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728441746348,3.4667,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441752660,5.02,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441752854,3.4668,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441754454,3.4668,144.29,144.26,15.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728441754763,3.467,144.29,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441755854,15.67,144.32,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441756057,3.467,144.28,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441760963,3.467,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441761361,3.4669,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441762669,5.02,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441762865,15.67,144.32,144.26,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728441763073,15.67,144.32,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441765171,3.4671,144.28,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441766272,15.67,144.32,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441766465,3.4672,144.27,144.26,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728441766664,10.65,144.29,144.24,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728441766865,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441770273,3.4678,144.25,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441772771,3.4675,144.26,144.23,14.24312]
["bitfinex-derivatives","SOLF0:USTF0",1728441773774,3.4679,144.25,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441774872,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441775077,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441781478,5.0,144.26,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441781479,3.4676,144.26,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441781674,5.0,144.27,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441782189,3.4678,144.25,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441782375,5.0,144.27,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441782582,3.4676,144.26,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441788885,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441789582,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441799400,19.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441809595,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441810201,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441818705,3.4668,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441818912,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441819118,10.65,144.27,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441819310,10.65,144.26,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441820510,14.1177,144.26,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441821315,3.4677,144.26,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441821515,3.4677,144.26,144.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728441824416,3.4677,144.25,144.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728441840729,3.468,144.24,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441840937,14.118,144.24,144.23,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728441841235,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441849042,3.42066399,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441849337,15.65,144.28,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441850239,3.4675,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441852035,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441852240,3.4678,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441852642,3.4675,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441852842,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441853433,3.4679,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441853634,15.65,144.28,144.23,14.24302]
["bitfinex-derivatives","SOLF0:USTF0",1728441854536,3.4676,144.26,144.23,14.24302]
["bitfinex-derivatives","SOLF0:USTF0",1728441857140,15.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441857738,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441858137,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441862741,8.44563727,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441862938,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441873359,8.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441879064,3.467,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441879279,5.0,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441879661,8.4679,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441880667,20.93502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441880877,3.4672,144.27,144.23,14.24312]
["bitfinex-derivatives","SOLF0:USTF0",1728441881473,6.85781416,144.27,144.23,14.24312]
["bitfinex-derivatives","SOLF0:USTF0",1728441881668,17.50781416,144.27,144.23,14.24312]
["bitfinex-derivatives","SOLF0:USTF0",1728441883173,3.4675,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441883376,14.04061416,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441883759,3.4679,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441883970,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441884171,3.4677,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441884774,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441884960,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441890976,3.4678,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441895080,19.10489315,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441895286,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441901195,3.4678,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441903994,3.4678,144.25,144.23,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728441904396,3.4678,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441906596,15.65,144.27,144.23,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728441906797,3.4676,144.26,144.23,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728441907694,3.38968539,144.27,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728441907896,5.0,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728441908098,5.0,144.28,144.24,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728441908597,5.0,144.28,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728441909100,5.0,144.28,144.24,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728441909299,15.65,144.28,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728441909600,19.1171,144.28,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441910099,14.1171,144.28,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441910598,14.1171,144.28,144.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728441911902,14.1171,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728441912702,14.1171,144.28,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441912999,3.4671,144.28,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441913505,14.1171,144.28,144.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728441917397,3.4671,144.28,144.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728441917803,3.467,144.28,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728441918509,3.467,144.28,144.24,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728441918711,22.66355979,144.29,144.24,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728441919010,19.19665979,144.29,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728441920111,22.66345979,144.29,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728441922112,10.65,144.28,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441922407,14.1175,144.26,144.24,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728441922607,14.1175,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441923109,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441923414,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441924504,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441924904,14.118,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441926716,3.4688,144.21,144.17,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728441926925,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441927214,14.1191,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441927411,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441928018,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441928412,14.1192,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441928913,3.4692,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441929109,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441929305,3.469,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441931216,14.119,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441932117,3.4692,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441932318,14.1192,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441932826,14.1194,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441940623,3.4704,144.14,144.11,54.50885608]
["bitfinex-derivatives","SOLF0:USTF0",1728441940830,14.1204,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441942129,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441942338,14.1208,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441942532,98.46135629,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728441942734,98.46135629,144.2,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441942735,5.0,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441943031,8.4692,144.19,144.14,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728441943237,5.0,144.19,144.14,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728441944027,15.65,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441945337,5.0,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441945532,3.4697,144.17,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441946533,19.1195,144.18,144.13,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728441946927,19.1195,144.18,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441948235,15.65,144.18,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441948434,3.4697,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441950539,15.65,144.18,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441951230,3.47,144.16,144.13,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728441952535,3.47,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441952739,3.4704,144.15,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728441952943,10.65,144.17,144.11,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728441954036,3.4702,144.15,144.12,14.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728441958041,3.4699,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728441958848,3.4697,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728441959444,3.4691,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441959744,5.0,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441959943,5.0,144.2,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728441960342,5.0,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441961541,5.0,144.2,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728441961542,8.4689,144.2,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728441961747,5.0,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441961938,5.0,144.2,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441962134,100.65528087,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441962345,97.11096893,144.21,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441962743,97.11096893,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728441963243,10.65,144.2,144.17,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728441963845,14.1189,144.2,144.17,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728441964042,10.65,144.2,144.17,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728441964248,107.76096893,144.21,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728441966448,111.28703718,144.21,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728441966747,107.76096893,144.21,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728441967243,97.11096893,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441967435,10.65,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441967639,10.65,144.22,144.18,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728441969451,10.65,144.22,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728441970253,10.65,144.22,144.18,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728441970550,14.1186,144.22,144.18,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728441972856,10.65,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728441973461,14.1184,144.22,144.18,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728441974559,14.1184,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728441976057,10.65,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728441978061,10.65,144.22,144.18,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728441978663,0.12502,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441979252,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728441979554,0.12502,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441979752,0.12502,144.23,144.21,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728441981152,3.59332,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728441986467,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441986659,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728441990171,3.59322,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728441990363,3.59322,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441990657,3.59322,144.23,144.2,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728441993158,3.59322,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441993355,3.59322,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728441995161,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728441995365,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728441995663,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728442000767,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442000963,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728442001966,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442002175,0.12502,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728442002962,3.59322,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728442003468,3.59322,144.23,144.21,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728442003868,0.12502,144.23,144.21,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728442006066,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728442016097,0.12502,144.23,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728442016904,0.12502,144.23,144.19,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728442017093,3.59322,144.23,144.2,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728442017487,3.59322,144.23,144.19,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728442017693,0.12502,144.23,144.19,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728442017893,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442018591,0.12502,144.23,144.21,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728442020804,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442021004,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728442023011,0.12502,144.23,144.19,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728442023300,0.12502,144.23,144.2,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728442024099,0.12502,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728442024304,10.77502,144.23,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728442024801,3.4686,144.22,144.19,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728442029405,3.4687,144.21,144.18,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728442029606,10.65,144.21,144.15,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728442029906,10.65,144.21,144.15,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728442029907,10.65,144.19,144.15,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728442030113,10.65,144.19,144.14,61.55529644]
["bitfinex-derivatives","SOLF0:USTF0",1728442030612,3.4694,144.18,144.15,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728442030812,3.4694,144.18,144.14,61.55529644]
["bitfinex-derivatives","SOLF0:USTF0",1728442031012,10.65,144.19,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442031707,10.65,144.2,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442032109,3.4694,144.19,144.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728442032409,10.65,144.19,144.14,50.90529644]
["bitfinex-derivatives","SOLF0:USTF0",1728442032613,3.4698,144.17,144.14,54.37559644]
["bitfinex-derivatives","SOLF0:USTF0",1728442032814,10.65,144.18,144.14,50.90529644]
["bitfinex-derivatives","SOLF0:USTF0",1728442033107,3.4697,144.17,144.14,50.90529644]
["bitfinex-derivatives","SOLF0:USTF0",1728442033501,10.65,144.16,144.13,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728442033709,3.4703,144.15,144.13,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728442035503,3.4704,144.14,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442035709,3.4704,144.14,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442035908,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442036108,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442036313,10.65,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442036911,14.1204,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442037110,5.0,144.15,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442038419,8.4702,144.15,144.12,14.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728442039807,8.4702,144.15,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728442040010,8.4702,144.15,144.11,14.24602]
["bitfinex-derivatives","SOLF0:USTF0",1728442041212,3.4702,144.15,144.11,14.24602]
["bitfinex-derivatives","SOLF0:USTF0",1728442041921,0.12502,144.23,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442042121,0.12502,144.23,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442042313,0.12502,144.23,144.2,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728442042615,0.12502,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442043010,0.12502,144.23,144.21,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728442043415,0.12502,144.23,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728442045023,0.12502,144.23,144.22,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728442051821,3.4672,144.27,144.22,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728442052024,3.4672,144.27,144.24,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728442052229,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442052421,0.12502,144.29,144.26,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728442053622,3.59182,144.29,144.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728442053828,0.12502,144.29,144.24,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728442054622,3.4671,144.28,144.24,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728442055529,3.4673,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442057527,3.4673,144.27,144.24,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728442058126,3.4673,144.27,144.24,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728442058529,3.4671,144.28,144.24,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728442067333,3.4671,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728442079944,3.4671,144.28,144.25,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728442080244,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442080446,3.59182,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728442080949,3.467,144.28,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442081143,10.65,144.28,144.22,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728442081445,4.98,144.27,144.22,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728442081946,15.63,144.27,144.22,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728442082150,3.4676,144.26,144.22,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728442082347,15.63,144.27,144.22,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728442082653,3.4676,144.26,144.22,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728442082854,3.4676,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442083151,4.98,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442084553,3.4675,144.26,144.23,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1728442085851,15.63,144.27,144.22,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728442086050,15.63,144.27,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442087151,4.98,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442087355,8.4474,144.27,144.24,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728442087553,8.4474,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442087749,3.4674,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442088559,3.4674,144.27,144.23,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728442088753,3.4675,144.26,144.23,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728442093663,3.4673,144.27,144.24,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728442094860,3.4677,144.26,144.22,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728442095051,15.63,144.28,144.22,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728442095254,10.65,144.27,144.21,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728442095452,3.4681,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442097058,3.4681,144.24,144.21,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728442097866,3.4678,144.25,144.22,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728442098065,10.65,144.27,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442098871,3.468,144.24,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442101668,3.4675,144.26,144.2,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728442101866,3.4675,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442103076,3.4675,144.26,144.23,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728442103673,3.4671,144.28,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442103974,5.10502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442104167,8.57182,144.29,144.26,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728442105578,5.10502,144.29,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442105875,3.467,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442107177,3.467,144.28,144.25,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728442108373,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442108577,3.59182,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728442109468,3.467,144.28,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442110076,10.65,144.28,144.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442110274,3.4675,144.26,144.23,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728442113778,3.4671,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442113983,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442114373,3.59192,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728442114681,0.12502,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728442114883,3.59192,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728442117480,3.59192,144.29,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442117686,0.12502,144.29,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442117983,3.4671,144.28,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442118683,3.4671,144.28,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728442120687,3.4671,144.28,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442121489,0.12502,144.29,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442121689,3.59192,144.29,144.25,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728442122486,3.59192,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442122789,3.59192,144.29,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728442122790,0.12502,144.29,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728442123695,0.12502,144.29,144.26,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728442123888,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442124789,0.12502,144.29,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728442125189,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442126593,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728442128503,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442128704,0.12502,144.29,144.27,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728442128900,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442131905,3.59192,144.29,144.26,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728442132206,3.59192,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442138014,3.59192,144.29,144.26,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728442141311,0.12502,144.29,144.25,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728442141513,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442142219,3.59192,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442142421,0.12502,144.29,144.25,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728442142620,0.12502,144.29,144.25,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728442142822,3.467,144.28,144.25,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728442145130,3.4673,144.27,144.25,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728442145426,0.12502,144.29,144.25,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728442145725,0.12502,144.29,144.23,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728442145726,3.4679,144.25,144.23,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728442148121,3.4679,144.25,144.23,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728442150012,3.4679,144.25,144.23,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728442150320,3.4679,144.25,144.23,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728442150908,3.4679,144.25,144.23,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728442151117,3.4679,144.25,144.23,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728442153423,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442153621,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442154223,3.4674,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442157218,3.4671,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442157616,3.4671,144.28,144.25,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728442157917,3.4671,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442158123,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442158322,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442159020,3.4672,144.28,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728442159813,3.4672,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442160124,3.4672,144.28,144.24,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728442161225,3.4672,144.28,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728442161418,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442161623,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728442161829,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442164822,0.12502,144.29,144.27,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728442167024,0.12502,144.29,144.28,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1728442167729,3.4661,144.32,144.29,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728442168038,3.4661,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442168234,8.4459,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442174640,3.4659,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442177539,15.75502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442178139,3.466,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442178546,15.75502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442178937,10.77502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442179142,15.75502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442179540,3.4662,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442190647,3.4666,144.3,144.28,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728442192858,3.4668,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442196456,19.13417311,144.32,144.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728442196457,10.65,144.31,144.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728442196653,10.65,144.3,144.2,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1728442196858,15.63,144.29,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728442197064,3.4676,144.26,144.23,14.24312]
["bitfinex-derivatives","SOLF0:USTF0",1728442197256,4.98,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442197553,3.4673,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442200558,15.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442200969,10.65,144.28,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728442201156,15.63,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442202058,3.4671,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442202360,15.63,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442202767,4.98,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442202969,98.35838432,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442203159,4.98,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442203868,3.4668,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442204568,4.98,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442204771,8.4465,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442208560,4.98,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442208762,3.4668,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442209466,100.50718432,144.31,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442210073,100.50718432,144.31,144.29,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728442210367,3.4661,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442210770,4.98,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442211074,3.4661,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442215578,3.4661,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442216176,3.4658,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442217087,8.4457,144.34,144.3,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728442219193,4.98,144.34,144.3,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728442219483,3.4658,144.33,144.3,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728442222090,3.4656,144.34,144.31,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728442225077,3.4656,144.34,144.3,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728442226991,3.4656,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442227195,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442227695,0.12502,144.35,144.33,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728442229195,3.59032,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442233487,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442235295,0.12502,144.35,144.34,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728442235487,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442236997,3.59032,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442238500,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442253613,3.59042,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442253915,0.12502,144.35,144.31,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728442254108,3.4656,144.34,144.31,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728442254308,3.4656,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442261913,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442262106,0.12502,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442265022,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442265208,3.59052,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442268326,3.4658,144.33,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442269209,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442269413,3.4656,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442271523,0.12502,144.35,144.34,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728442272022,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442272228,0.12502,144.35,144.33,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728442272613,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442272820,0.12502,144.35,144.34,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728442277726,3.50067119,144.4,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442278032,85.02689559,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442278329,88.57753751,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442278532,3.4645,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442281234,3.4643,144.4,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442281731,5.10502,144.41,144.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728442281927,3.4645,144.39,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442282736,3.4645,144.39,144.36,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728442285048,3.4645,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442286450,5.10502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442286751,3.4642,144.4,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442289150,3.58902,144.41,144.37,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728442289451,3.58902,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442290656,3.4641,144.4,144.37,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728442292055,10.77502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442292257,3.4644,144.39,144.36,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1728442295862,10.65,144.4,144.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728442296054,0.12502,144.41,144.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728442296055,10.65,144.39,144.34,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728442296252,15.63,144.39,144.34,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728442296451,3.4647,144.38,144.34,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728442296657,15.63,144.39,144.31,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728442296851,10.65,144.38,144.31,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728442297051,3.4653,144.36,144.32,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728442297251,10.65,144.38,144.32,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728442297951,10.65,144.36,144.31,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728442298151,10.65,144.36,144.31,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728442298661,3.4657,144.34,144.31,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728442300458,3.4657,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442300652,10.65,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442301174,3.4662,144.32,144.3,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728442301464,14.16557458,144.35,144.3,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728442301658,10.65,144.34,144.29,71.31724291]
["bitfinex-derivatives","SOLF0:USTF0",1728442301854,3.4661,144.32,144.29,71.31724291]
["bitfinex-derivatives","SOLF0:USTF0",1728442302061,4.98,144.33,144.29,71.31724291]
["bitfinex-derivatives","SOLF0:USTF0",1728442302557,3.4665,144.31,144.29,71.31724291]
["bitfinex-derivatives","SOLF0:USTF0",1728442305462,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442307056,15.63,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442307256,3.4661,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442310064,8.4458,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442310363,4.98,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728442310665,3.4665,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442312753,14.1165,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442312953,19.0965,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442314763,3.4677,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442315064,15.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442315264,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442316353,3.4677,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442319364,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442319571,8.448,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442320759,19.098,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442320959,19.098,144.24,144.18,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728442320960,15.63,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442321163,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442321372,15.63,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442321671,19.0994,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442321967,3.4705,144.14,144.11,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728442322166,15.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442322377,10.65,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442322573,19.114855,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442322760,22.585655,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442322964,19.1008,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442323767,8.4508,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442323968,4.98,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442327673,15.63,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442328268,19.1008,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442330473,8.4508,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442334479,4.98,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442336987,3.4705,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442337283,8.4505,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442339189,3.4706,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442339482,4.98,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442339888,3.4706,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442340088,4.98,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442340579,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442343388,21.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442343983,25.06027691,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442344381,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442345093,8.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442349987,8.4707,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442350597,14.1404,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442350791,19.1404,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442350991,10.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442353089,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442354498,3.4699,144.16,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442354694,10.67,144.19,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442355396,80.05499095,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442355988,80.05499095,144.18,144.13,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728442355989,3.4699,144.16,144.13,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728442356199,69.38499095,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442356500,3.4696,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442356693,14.1396,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442358202,14.1396,144.17,144.13,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728442359007,3.4699,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442359201,3.4699,144.16,144.12,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728442359701,14.1399,144.16,144.12,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728442361496,3.4703,144.15,144.12,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728442361903,10.67,144.16,144.12,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728442362197,3.4704,144.14,144.12,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728442364102,3.4706,144.13,144.12,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728442367609,0.12502,144.23,144.12,17.092]
["bitfinex-derivatives","SOLF0:USTF0",1728442367810,10.79502,144.23,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442368299,3.4688,144.21,144.17,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728442368502,10.67,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442369207,14.1386,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442369904,14.1386,144.22,144.17,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728442370897,14.1387,144.21,144.17,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728442372106,14.1387,144.21,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728442372308,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442373902,3.469,144.2,144.16,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728442379414,3.469,144.2,144.17,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728442379613,3.469,144.2,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442379912,10.67,144.2,144.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728442380113,3.4693,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442380318,10.67,144.2,144.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728442381407,3.4694,144.18,144.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728442384616,3.4696,144.18,144.13,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728442384821,10.67,144.19,144.13,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728442385011,15.65,144.19,144.13,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728442385206,15.65,144.19,144.13,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728442385416,3.4697,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442388022,3.4703,144.15,144.12,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728442388314,3.4703,144.15,144.12,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1728442388817,3.4703,144.15,144.12,15.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728442389519,10.67,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442389818,14.13108143,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442390317,3.4707,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442393625,14.13108143,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442394323,3.4707,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442397222,14.13108143,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442397523,3.4704,144.14,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442401325,14.13108143,144.15,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442401532,19.12,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442401729,3.52718923,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442402231,15.65,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442402427,3.54003178,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442403427,7.01013178,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442403827,7.01013178,144.15,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442404620,14.1404,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442405327,17.68251435,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442405728,14.1404,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442406033,6.97031574,144.15,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728442408033,3.4702,144.15,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728442408332,7.024818,144.15,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728442408728,3.4702,144.15,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728442408928,3.4702,144.15,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442409125,19.1199,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442409324,15.65,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442409629,15.65,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442409830,19.1201,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442411938,3.4702,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442416440,4.98,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442416646,15.65,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442417443,3.4702,144.15,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442418037,14.1404,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442418445,14.1404,144.14,144.11,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728442422337,15.65,144.16,144.11,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728442422539,3.4702,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442422846,3.4702,144.15,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442423541,3.4702,144.15,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442428050,15.65,144.16,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442428245,3.4704,144.14,144.11,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728442439352,97.12387381,144.19,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728442439553,15.65,144.18,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728442439851,3.4698,144.17,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728442440260,4.98,144.18,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728442440456,8.4495,144.18,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728442440861,4.98,144.18,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728442441062,3.4696,144.17,144.14,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728442441255,3.4696,144.17,144.12,14.8795]
["bitfinex-derivatives","SOLF0:USTF0",1728442441455,3.4701,144.16,144.12,18.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728442442154,3.4704,144.14,144.12,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728442442556,3.4704,144.14,144.12,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728442445663,3.4704,144.14,144.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728442446152,3.4702,144.15,144.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728442448858,14.1404,144.14,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442453765,3.4704,144.14,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442454168,3.4702,144.15,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728442456371,3.4702,144.15,144.12,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728442457470,19.12,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728442461176,19.12,144.16,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442462164,15.65,144.16,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442463374,10.67,144.16,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442463574,14.1398,144.17,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728442465973,14.1401,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442466278,10.67,144.16,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728442466776,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442467278,10.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442467472,14.1408,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442468568,3.4708,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442473280,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442473489,14.1408,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442475182,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442480288,9.1872,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442480587,17.0212,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442481193,3.4705,144.14,144.11,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728442485090,3.4708,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442485998,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442486292,14.1408,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442499011,3.472,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442499215,14.142,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442500213,3.472,144.08,144.05,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442500414,3.472,144.08,144.05,14.26752]
["bitfinex-derivatives","SOLF0:USTF0",1728442502114,3.4714,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728442504314,8.4512,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728442505424,10.67,144.13,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728442505818,3.471,144.12,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728442506012,14.141,144.12,144.09,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728442507713,4.98,144.14,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442507914,15.65,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442508318,19.1204,144.14,144.11,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728442508720,19.1204,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442509021,14.1404,144.14,144.11,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728442509613,2.7747,144.18,144.05,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728442509815,10.67,144.15,144.11,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728442511319,10.67,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442511514,10.67,144.13,144.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728442512615,14.1407,144.13,144.09,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728442513012,10.67,144.13,144.09,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728442513623,3.4709,144.12,144.09,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728442514419,10.67,144.11,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442514622,10.67,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442515523,3.4715,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728442519524,3.4717,144.09,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728442520628,3.4714,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728442521824,3.4709,144.12,144.09,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728442522127,15.65,144.13,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442522320,10.67,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442522727,3.4712,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728442527032,14.1409,144.12,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728442530927,14.1409,144.12,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728442532137,3.4713,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728442532933,3.4715,144.1,144.07,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1728442533821,3.4715,144.1,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728442543444,10.67,144.12,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728442543750,3.4712,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728442547641,3.4712,144.11,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442547642,10.67,144.12,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442547842,3.4716,144.09,144.07,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1728442548242,3.4716,144.09,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442548945,3.4715,144.1,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728442549761,3.4715,144.1,144.07,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1728442552354,10.67,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442552559,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442553653,14.1421,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442553860,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442554058,3.4719,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442554658,3.4719,144.08,144.05,14.26752]
["bitfinex-derivatives","SOLF0:USTF0",1728442555450,14.1416,144.09,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728442559163,3.4718,144.08,144.05,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728442559365,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442559764,14.1421,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442562159,10.67,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442562762,3.4719,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442564078,10.67,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442565673,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442568676,3.43327613,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442568876,4.98,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442569178,4.98,144.09,144.06,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728442569376,4.98,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442569781,14.1418,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442571080,14.1422,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442586384,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442586589,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442587092,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442587976,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442588186,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442589785,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442596284,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442596493,4.138,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442596698,10.67,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442596889,3.4718,144.08,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728442597589,3.4718,144.08,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442600186,3.4721,144.07,144.05,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728442600392,14.1421,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442602090,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442602387,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442603400,14.1421,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442604494,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442608108,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442609298,14.1435,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442609798,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442610398,10.67,144.01,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442613808,10.67,144.01,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728442615413,10.67,144.01,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442616297,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442616596,10.67,144.02,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728442618811,3.4731,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728442619007,10.67,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728442620217,14.143,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728442620918,14.143,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728442621610,10.67,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728442625520,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442625815,102.19270374,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442626026,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442626324,14.1433,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442629923,10.67,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442630121,3.4735,144.01,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442632022,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442633228,14.1434,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442634617,10.67,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728442634814,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442635024,14.1435,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442635527,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442635718,14.1435,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442637225,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442639119,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442640224,19.1237,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442641218,15.65,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442641527,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442642125,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442642526,10.67,143.95,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728442642929,8.4548,143.96,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728442643133,4.98,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728442643329,15.65,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442644032,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442644735,4.98,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442644936,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442645534,3.4749,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442645839,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442647338,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442647636,15.63,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442647836,15.63,143.95,143.93,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728442648238,1.3077,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442648437,8.4544,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442648640,10.67,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442651529,14.1445,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728442652129,10.67,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442652334,10.67,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728442652539,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442652744,10.67,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728442652935,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442653643,10.67,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728442654544,8.4544,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728442654744,8.4544,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728442654745,15.65,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728442654940,15.65,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442655340,19.1244,143.98,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728442656045,14.1447,143.96,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728442656252,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442656746,10.67,143.95,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728442658643,14.1447,143.96,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728442659249,4.98,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442659743,4.98,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442660043,8.4545,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442660446,8.4545,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442661241,4.98,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442662148,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442662751,10.67,143.96,143.94,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442663754,10.67,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442664141,19.1243,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442664344,1.3077,144.03,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442664544,99.86870374,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442664845,10.67,144.01,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442665046,10.67,144.0,143.95,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728442665247,10.67,144.0,143.95,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728442665442,14.1439,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442666347,10.67,144.0,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728442666848,3.474,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728442667050,10.67,144.0,143.95,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728442667952,14.1438,144.0,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442668141,14.1438,144.0,143.95,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728442668546,14.1435,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442668848,10.67,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442669048,14.1435,144.01,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728442669248,10.67,144.01,143.95,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728442669750,14.1436,144.01,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728442670548,10.67,144.01,143.95,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728442672148,10.67,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442672957,14.1437,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442674562,10.67,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442675259,14.1438,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442679358,3.474,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442679558,15.63,144.0,143.95,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728442679961,15.63,144.0,143.95,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728442680266,3.4743,143.98,143.95,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728442680568,15.63,144.0,143.95,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728442680767,19.1039,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442681968,3.474,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442685373,19.1037,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728442685573,8.4337,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728442685875,19.1037,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728442686059,3.474,143.99,143.95,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728442686269,3.474,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442687777,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442688286,10.67,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442689373,3.4742,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442690478,10.67,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442690777,14.1441,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442692774,4.96,144.0,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442693076,4.96,144.0,143.99,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728442695680,4.96,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442698179,8.4337,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442698379,4.96,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728442698682,4.96,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442698981,8.4339,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442699290,8.4339,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728442699595,3.474,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442700390,3.474,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728442702774,15.63,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442702976,3.4744,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442704482,3.4745,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442704990,15.63,144.0,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442705178,3.4743,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442705384,15.63,144.0,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728442705780,3.4742,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728442706385,3.4743,143.98,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728442707189,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728442707683,3.4742,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442707876,10.67,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728442708077,10.67,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442708288,3.4744,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442708795,3.4745,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442709687,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728442711905,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442712097,3.475,143.95,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728442712500,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442714395,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442715495,3.4751,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442718505,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442718701,3.4749,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442720302,19.1052,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442721209,19.10217272,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728442721406,10.67,143.93,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728442721608,4.96,143.93,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442722004,8.4356,143.93,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442723210,4.96,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728442723812,8.4351,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728442724625,3.4752,143.94,143.91,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728442727820,3.4752,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728442730515,15.63,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442730718,3.4755,143.93,143.9,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728442732422,3.4753,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442740812,15.63,143.95,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442741016,3.4755,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442749025,3.4755,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442754824,3.4753,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728442757030,3.475,143.95,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728442758731,15.63,143.96,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728442758931,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442759131,15.63,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442759633,3.4755,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728442762234,3.4757,143.92,143.89,16.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728442762735,4.96,143.96,143.89,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728442762937,3.4756,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728442763337,10.67,143.95,143.89,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728442763531,3.4757,143.92,143.89,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728442764438,3.4757,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728442771543,10.67,143.95,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728442771544,3.4755,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728442775752,10.67,143.95,143.89,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728442775940,3.4753,143.94,143.91,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728442783852,3.4753,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442785959,3.4755,143.93,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442786159,3.4755,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442790557,15.63,143.96,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442790764,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442798359,4.96,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442798556,15.63,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442799358,4.96,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442799569,3.4756,143.93,143.9,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728442801855,3.476,143.91,143.88,3.60178]
["bitfinex-derivatives","SOLF0:USTF0",1728442802069,15.63,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442803067,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442803464,3.48238746,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442803666,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442803864,5.08502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442804168,8.59496983,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442804365,3.4744,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442804568,3.4744,143.98,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728442804769,8.59496983,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442806070,3.4747,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442806266,3.4747,143.97,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728442806267,10.67,143.97,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728442806468,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442806668,3.4752,143.95,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728442806867,3.4752,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442807374,3.4752,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442807669,10.67,143.95,143.88,1.55288]
["bitfinex-derivatives","SOLF0:USTF0",1728442807874,10.67,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442808070,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442808463,3.4761,143.91,143.88,5.02948]
["bitfinex-derivatives","SOLF0:USTF0",1728442808664,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442809163,4.96,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442809164,3.4758,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442810671,4.96,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442810876,4.96,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728442811071,4.96,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442811474,8.4355,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442811875,4.96,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442812474,3.4758,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728442812977,4.96,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442813177,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442814877,8.4356,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728442815380,4.96,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442815778,3.4757,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728442816182,3.4757,143.92,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442816380,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442817479,4.96,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442817685,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442817887,4.96,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442818183,4.96,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442818379,15.63,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442818685,15.63,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442819085,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442819285,3.4757,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442819890,3.4757,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728442820183,3.4757,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728442820389,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442822490,10.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728442824385,3.4762,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728442825293,15.63,143.93,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728442825495,3.476,143.91,143.88,14.27178]
["bitfinex-derivatives","SOLF0:USTF0",1728442825988,15.63,143.93,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728442826190,3.4758,143.92,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728442826395,3.4758,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728442826789,8.4355,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728442826992,3.4755,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728442828995,3.4755,143.93,143.9,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728442829294,3.4753,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728442830086,3.4753,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442830290,3.4755,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728442834602,4.96,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442834791,97.26423124,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442834994,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442835594,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442836691,3.4751,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728442836998,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442837799,3.4752,143.94,143.91,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728442840003,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442840206,3.4751,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442840501,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442841501,3.4752,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728442841697,3.4752,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442842699,15.63,143.97,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728442843502,3.63496983,143.99,143.94,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728442843703,3.63496983,143.99,143.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728442843704,15.63,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442844310,4.96,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442845103,15.63,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442845306,10.67,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442846399,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728442854511,3.4745,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728442863218,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442863424,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442863722,4.96,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442863927,8.4331,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442864120,3.4731,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442864624,5.08502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442864821,3.473,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442865024,5.08502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442865411,3.4728,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442866228,5.08502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442866427,3.4732,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728442866622,3.4732,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442869225,3.4732,144.03,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728442869435,3.4729,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442869816,3.4729,144.04,144.01,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728442871730,3.59772,144.05,144.01,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728442872729,3.59772,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728442875441,3.4732,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728442875637,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442876148,10.79502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442876939,14.26772,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728442877336,14.26772,144.05,143.99,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1728442877542,10.79502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442878446,3.4728,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728442879058,3.4728,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442879545,3.59762,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442879747,3.59762,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728442881248,3.59762,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442885247,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442885551,3.4728,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728442885858,10.79502,144.05,143.99,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728442886057,3.4736,144.01,143.99,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1728442886754,3.4733,144.02,143.99,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728442886957,0.12502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442887257,0.12502,144.05,143.99,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728442887258,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442887448,3.4728,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442887846,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442888047,3.59762,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728442889251,0.12502,144.05,144.03,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728442889449,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442890365,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442890654,0.12502,144.05,144.03,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728442896357,3.59762,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442896553,3.59762,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728442897961,3.4729,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442902062,0.12502,144.05,144.03,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728442903066,3.59762,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442904169,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442904969,3.59762,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442905467,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442905764,3.59752,144.05,144.03,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728442906466,0.12502,144.05,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728442909673,1.3292,144.12,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442909866,5.06502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442910372,5.06502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442911166,3.4714,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442911470,5.06502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442912371,3.4718,144.08,144.05,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728442912575,5.06502,144.11,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442912777,15.73502,144.11,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442913874,10.79502,144.11,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442914180,4.94,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442914370,3.4719,144.08,144.05,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728442915777,4.94,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442916080,8.4114,144.1,144.07,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728442917070,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442917880,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442922185,3.59612,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442922384,0.12502,144.11,144.07,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728442922683,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442923476,3.4715,144.1,144.07,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728442923872,3.4715,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442924481,0.12502,144.11,144.08,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728442924482,3.59622,144.11,144.08,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728442925379,3.59622,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442927382,3.59622,144.11,144.08,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728442928488,3.4713,144.1,144.08,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728442929486,3.4716,144.09,144.04,57.30086709]
["bitfinex-derivatives","SOLF0:USTF0",1728442929684,3.4716,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442931588,3.4714,144.1,144.07,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728442932380,3.4714,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442936088,3.4714,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728442936287,0.12502,144.11,144.04,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728442936488,3.472,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442941802,3.4714,144.1,144.07,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728442942002,5.06502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442942207,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442943504,3.59622,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442946816,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442947013,3.4713,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442947406,3.59622,144.11,144.09,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728442947604,3.59622,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442950316,0.12502,144.11,144.09,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728442951111,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442951307,0.12502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728442953624,4.94,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442954921,4.94,144.15,144.13,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728442955725,0.12502,144.17,144.09,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728442955726,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442956027,0.12502,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442956828,0.12502,144.17,144.16,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728442958429,3.4687,144.21,144.18,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728442958618,3.4687,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442958921,3.4687,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442959728,10.67,144.22,144.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728442959934,3.4694,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442963331,3.469,144.2,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442963933,3.4688,144.21,144.18,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728442964228,3.4688,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442969127,10.67,144.22,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728442969435,10.67,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442969629,3.4693,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442970831,3.4693,144.19,144.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728442971032,10.67,144.19,144.14,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728442971227,10.67,144.19,144.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728442971534,3.47,144.16,144.14,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728442971720,3.47,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442972632,3.47,144.16,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442977430,10.67,144.18,144.1,50.91429074]
["bitfinex-derivatives","SOLF0:USTF0",1728442977631,10.67,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442978029,3.4705,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442978731,3.4706,144.13,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442979328,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442984238,17.0399,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442984442,6.3699,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442985347,4.94,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442985645,3.4704,144.14,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442988145,4.94,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442988740,3.4703,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442994040,3.4704,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442994246,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728442995353,10.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442995650,3.4705,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728442996353,3.4705,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728442996553,3.4705,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443001455,1.3727,144.21,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443001755,15.61,144.2,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443002054,4.94,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443002354,15.61,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443002560,3.4694,144.19,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443002754,15.61,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443002957,10.67,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443003151,15.61,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443003764,3.4693,144.19,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443003961,3.4693,144.19,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443004863,3.469,144.2,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443005558,3.4687,144.21,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443005762,3.4687,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443010457,3.4685,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443011060,3.4685,144.22,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728443011362,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443012065,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443012676,3.4687,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443013276,3.4689,144.2,144.19,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728443013476,3.4689,144.2,144.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728443013683,3.4689,144.2,144.17,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728443014873,3.4689,144.2,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443017585,0.12502,144.23,144.15,50.89911446]
["bitfinex-derivatives","SOLF0:USTF0",1728443017586,3.4695,144.18,144.15,54.36911446]
["bitfinex-derivatives","SOLF0:USTF0",1728443017782,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443018784,10.67,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443019286,3.4689,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443019582,5.06502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443019786,15.73502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443019980,3.4689,144.2,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443024179,5.06502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443025191,3.4689,144.2,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443025783,5.06502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443025987,3.4688,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443026387,3.4685,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443026583,5.06502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443027083,8.53342,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443027389,5.06502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443027583,3.4685,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443037896,0.12502,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443038994,10.67,144.22,144.15,50.89911446]
["bitfinex-derivatives","SOLF0:USTF0",1728443039195,10.67,144.21,144.15,61.56911446]
["bitfinex-derivatives","SOLF0:USTF0",1728443039497,1.4386,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443039795,12.1086,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443039995,3.4692,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443040198,10.67,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443040593,3.4693,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443040793,5.06502,144.23,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443041097,3.4686,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443041296,10.67,144.21,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443041599,10.67,144.21,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443042600,3.4695,144.18,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443042995,3.4698,144.17,144.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728443043192,3.4698,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443050302,3.4698,144.17,144.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728443050303,10.67,144.19,144.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728443050497,10.67,144.19,144.13,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728443050694,4.94,144.2,144.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728443050905,10.67,144.18,144.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728443051110,3.4703,144.15,144.13,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728443052302,3.4703,144.15,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443052906,3.4699,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443054505,3.4699,144.16,144.13,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728443054810,3.4699,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443057302,3.4699,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443057303,3.4701,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443057503,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443057711,8.33701526,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443058112,3.4703,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443059914,3.4704,144.14,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443065524,4.94,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443065721,3.4699,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443068724,3.4702,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443072322,3.4698,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443072520,97.11072541,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443072722,4.94,144.2,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443072925,107.78072541,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443072926,3.4696,144.18,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443073725,3.4692,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443076230,112.72072541,144.21,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443076437,10.67,144.18,144.14,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728443076934,10.67,144.18,144.14,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728443077127,3.4701,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443077330,10.67,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443077835,3.47,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443079938,3.4702,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443081342,4.94,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443081645,3.4697,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443081939,3.4694,144.18,144.15,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728443085841,3.4694,144.18,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443086241,15.61,144.2,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443086439,10.67,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443086742,10.67,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443086941,10.67,144.17,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443087136,15.61,144.17,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443087338,15.61,144.17,144.11,14.26592]
["bitfinex-derivatives","SOLF0:USTF0",1728443087539,15.61,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443087847,3.47,144.16,144.12,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728443088442,3.47,144.16,144.13,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728443093648,3.47,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443094046,3.47,144.16,144.12,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728443094345,3.4702,144.15,144.12,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728443094542,15.61,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443094741,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443095245,3.4702,144.15,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443095442,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443096546,3.4706,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443102344,10.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443102648,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443103356,3.4707,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443104349,4.94,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443104551,15.61,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443104947,10.67,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443105153,15.59,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443105460,3.4704,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443109357,3.4704,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443110353,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443110554,3.4708,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443112460,14.1408,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443113257,14.1408,144.12,144.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728443113763,19.0808,144.12,144.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728443115452,3.4722,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443116669,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443116963,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443117163,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443117852,4.94,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443118047,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443120158,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443124663,14.1423,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443125370,3.4734,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443125558,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443126163,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443127766,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443129266,14.1437,144.0,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728443129267,3.4749,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443129463,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443129971,3.4751,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443130165,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443130365,3.4747,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443131372,14.145,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443131561,15.61,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443131769,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443131968,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443132676,3.4763,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443132876,14.1463,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443133981,338.45257881,143.98,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443134269,10.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443134472,4.94,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443134674,4.94,143.91,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728443135068,4.94,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728443135474,19.0856,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728443137171,1.388,143.97,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728443137372,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443138080,10.67,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728443139975,3.475,143.95,143.91,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728443142176,0.12502,143.99,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443142380,10.67,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443144179,3.4747,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443144372,14.1447,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443145171,19.0847,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443146780,10.67,143.96,143.91,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728443147079,10.67,143.95,143.91,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728443147476,3.4753,143.94,143.91,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728443148185,10.67,143.93,143.91,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728443148370,10.67,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443148576,14.1455,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443153688,4.94,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443153689,19.0853,143.94,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443154190,19.0853,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728443158382,0.12502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443158589,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443158794,0.12502,143.99,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728443159498,0.12502,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728443160007,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443160008,0.12502,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728443160301,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443160603,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728443163807,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443164106,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443164605,10.67,143.98,143.94,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728443165212,3.4746,143.97,143.94,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728443165705,3.4747,143.96,143.94,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728443165898,3.4747,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443166203,10.67,143.98,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443166405,14.1446,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443166612,10.67,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443167111,3.4747,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443167713,10.67,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443168013,3.4746,143.97,143.94,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728443169211,14.1443,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728443170008,3.4751,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728443170213,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443170606,3.4753,143.94,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728443171004,10.67,143.95,143.89,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728443171707,3.4753,143.94,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728443171906,10.67,143.95,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728443172106,10.67,143.93,143.89,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728443172315,3.4757,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728443173217,3.4759,143.91,143.88,14.27168]
["bitfinex-derivatives","SOLF0:USTF0",1728443173404,10.67,143.93,143.88,14.27168]
["bitfinex-derivatives","SOLF0:USTF0",1728443173817,10.67,143.93,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728443175118,3.4758,143.92,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728443176214,3.4758,143.92,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728443176215,10.67,143.92,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728443176513,3.4761,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728443178120,3.4758,143.92,143.88,14.27168]
["bitfinex-derivatives","SOLF0:USTF0",1728443179627,14.1455,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728443179815,10.67,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728443181122,3.4758,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728443181323,3.4758,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443181623,10.67,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443181924,14.1464,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443190818,519.0,143.88,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443191018,10.67,143.82,143.67,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728443191218,10.67,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728443191417,10.67,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443191630,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443192130,10.67,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443192131,14.1487,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443192337,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443192628,4.94,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443193030,3.4788,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443194428,4.94,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443194429,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443195432,3.479,143.79,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728443196033,3.479,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443196625,3.4786,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728443197134,4.94,143.81,143.75,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728443197531,16.71,143.84,143.75,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728443197722,4.94,143.83,143.75,18.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728443198329,8.4183,143.82,143.75,18.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728443198529,4.94,143.83,143.75,18.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728443198933,3.4777,143.84,143.75,18.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728443199534,3.4777,143.84,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728443199842,3.4777,143.84,143.78,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728443200035,3.4777,143.84,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728443200441,3.4782,143.82,143.78,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728443201143,3.4782,143.82,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443201732,16.71,143.84,143.78,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728443201733,3.478,143.83,143.78,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728443201937,16.71,143.84,143.78,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728443202543,3.4784,143.81,143.78,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728443202844,21.65,143.82,143.78,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728443203036,21.65,143.82,143.75,1.50612]
["bitfinex-derivatives","SOLF0:USTF0",1728443203346,3.4788,143.79,143.75,1.50612]
["bitfinex-derivatives","SOLF0:USTF0",1728443203534,21.65,143.82,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443204142,3.4787,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443204835,21.65,143.82,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443205742,3.4787,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443206940,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443209143,21.65,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443209354,3.4791,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728443209534,16.71,143.81,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728443209535,4.94,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443209737,3.4791,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443210337,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443210645,4.94,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443211040,16.71,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443211436,4.94,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443212038,3.4784,143.81,143.76,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728443212250,8.4184,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443213450,4.94,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443213947,3.4788,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443217449,4.94,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443217650,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443218748,3.4795,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443219350,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443219958,3.4795,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443220155,25.15432229,143.78,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728443220556,25.15432229,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443220557,3.4799,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443221150,26.49434106,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443221347,26.49434106,143.78,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728443221756,3.4798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443221953,5.08,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443222161,5.08,143.76,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728443222360,18.0201,143.78,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728443222554,3.4798,143.75,143.7,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443222767,5.08,143.77,143.7,29.17819953]
["bitfinex-derivatives","SOLF0:USTF0",1728443222955,5.08,143.77,143.71,29.17819953]
["bitfinex-derivatives","SOLF0:USTF0",1728443223263,5.08,143.77,143.72,29.17819953]
["bitfinex-derivatives","SOLF0:USTF0",1728443223448,5.08,143.77,143.73,29.17819953]
["bitfinex-derivatives","SOLF0:USTF0",1728443223652,5.08,143.77,143.74,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443223852,5.08,143.77,143.75,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443224058,5.08,143.77,143.76,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443227656,8.5593,143.77,143.76,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443228457,19.2593,143.77,143.76,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443229359,1.3101,143.78,143.76,14.37426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443229572,10.7,143.78,143.77,9.29426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443230060,5.08,143.79,143.77,9.29426048]
["bitfinex-derivatives","SOLF0:USTF0",1728443230361,5.08,143.79,143.71,18.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728443230663,5.08,143.79,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728443231058,8.5588,143.8,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728443233365,8.5588,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443234764,5.08,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443234973,3.4791,143.78,143.75,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728443235565,3.4793,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728443235871,8.5593,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728443236367,5.08,143.77,143.71,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728443237262,5.08,143.77,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443237455,16.71,143.79,143.71,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728443237763,5.08,143.79,143.71,18.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728443238361,5.08,143.79,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728443238767,3.4792,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728443238966,3.4792,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443239161,8.5589,143.79,143.71,18.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728443240470,8.5589,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728443240775,3.4791,143.78,143.71,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728443240979,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443247371,3.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443247774,5.08,143.76,143.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728443248273,16.71,143.75,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728443249472,3.4804,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728443249672,8.5604,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728443251080,3.4805,143.72,143.69,3.60602]
["bitfinex-derivatives","SOLF0:USTF0",1728443251678,5.08,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443251877,8.5604,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728443252473,14.1705,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728443254279,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443256370,10.69,143.7,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443257485,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443257683,15.73,143.7,143.59,14.42933483]
["bitfinex-derivatives","SOLF0:USTF0",1728443257872,15.73,143.7,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443257873,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443258074,15.73,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443258270,15.73,143.67,143.64,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728443259177,19.2117,143.67,143.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728443259379,19.2117,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443260091,19.2117,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443260281,5.04,143.67,143.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728443260482,14.1721,143.66,143.63,3.60752]
["bitfinex-derivatives","SOLF0:USTF0",1728443260791,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443260976,10.69,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443265488,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443265687,19.2116,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443266390,3.4811,143.7,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728443266692,5.04,143.69,143.67,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728443266985,10.69,143.7,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443267190,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443267191,15.73,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443268487,19.2111,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443268988,14.1711,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443269181,19.2111,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443269382,15.73,143.7,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728443269586,15.73,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443269890,15.73,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443270980,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443271181,1.54812,143.75,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443271399,10.69,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443271691,10.69,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728443271890,14.171,143.71,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728443272094,10.69,143.7,143.65,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728443272290,5.04,143.7,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728443272485,14.1715,143.68,143.64,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728443272881,14.1715,143.68,143.64,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728443273186,5.04,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443273187,14.1719,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443273591,14.1719,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443274389,3.482,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443274791,10.69,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443278889,14.172,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443279194,10.69,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443287996,14.172,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443290097,10.69,143.65,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443292406,8.5016,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728443293097,19.1916,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728443293901,228.0,143.83,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443293902,6.9574,143.8,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443294207,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443294408,10.69,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443294608,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443294999,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443295600,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443298204,10.69,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443298409,3.4834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443299411,14.1733,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443300311,3.4834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443302614,14.1734,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443305122,17.66703172,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443307522,14.1734,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728443310519,14.09085833,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443310719,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443311018,10.69,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443311218,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443313224,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443316421,2.7946,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443316625,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443317222,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443322526,10.69,143.53,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728443323817,10.69,143.54,143.52,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728443324018,3.4845,143.56,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443324019,10.69,143.56,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443324316,10.69,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443324317,15.81,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443324520,15.81,143.56,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728443325825,15.81,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443325826,10.69,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728443326029,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443327126,10.69,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728443327622,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443327839,10.69,143.55,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728443330331,101.73404663,143.62,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443330524,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443330929,10.69,143.57,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728443331329,10.69,143.57,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728443331525,10.69,143.57,143.52,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728443331926,10.69,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728443336939,10.69,143.57,143.52,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728443337531,10.69,143.57,143.55,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728443340743,10.69,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728443341644,14.1739,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728443343046,5.16,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443343442,15.85,143.61,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443343642,0.12502,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728443343850,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443345232,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728443346040,0.12502,143.63,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728443346437,10.81502,143.63,143.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443346634,14.29782,143.63,143.59,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728443347234,10.81502,143.63,143.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443347435,3.4833,143.61,143.57,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728443347640,10.69,143.61,143.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443348558,14.1732,143.61,143.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443348938,14.1732,143.61,143.57,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1728443349553,14.1732,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728443350050,3.4832,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728443351648,14.173,143.62,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728443352647,14.29782,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728443353243,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443353641,0.12502,143.63,143.59,13.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728443353845,0.12502,143.63,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728443354145,0.12502,143.63,143.59,13.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728443354448,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728443355452,0.12502,143.63,143.62,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728443355649,10.69,143.68,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443357954,14.29622,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443359057,10.81502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443360558,14.29622,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443361260,3.60622,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443361458,14.29622,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443361654,10.81502,143.69,143.64,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728443361849,3.4815,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443362055,10.69,143.66,143.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443362957,10.69,143.65,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443363662,14.1724,143.65,143.61,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728443363968,14.1724,143.65,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443364554,10.69,143.65,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443364756,10.69,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443366054,14.1727,143.64,143.6,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728443366963,14.1727,143.64,143.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443367161,10.69,143.64,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728443369468,14.1725,143.64,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728443370565,14.1725,143.64,143.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728443370768,10.69,143.64,143.6,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728443371069,10.69,143.63,143.59,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728443371266,10.69,143.63,143.59,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728443371464,14.1728,143.63,143.59,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728443371768,14.1728,143.63,143.59,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728443372068,3.4828,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728443376271,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443376865,14.1722,143.65,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728443377060,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443377568,10.69,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443379378,10.69,143.67,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443379671,10.69,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443380370,14.1715,143.68,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443388570,10.69,143.67,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443391274,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443391479,3.4821,143.66,143.63,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728443392388,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443393379,14.1715,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443400290,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443400485,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443400887,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443401089,0.12502,143.69,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443402491,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728443402993,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443404595,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443407895,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443408097,3.4817,143.67,143.64,17.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728443408291,3.4817,143.67,143.64,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728443408687,14.1716,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443409894,3.482,143.66,143.63,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728443410193,10.69,143.67,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728443411192,3.4822,143.65,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728443411391,10.69,143.67,143.62,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728443412099,3.4822,143.66,143.62,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728443413900,10.69,143.64,143.6,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728443414096,10.69,143.64,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728443414300,10.69,143.64,143.6,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728443414797,14.1726,143.64,143.6,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728443415003,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443415202,3.483,143.62,143.59,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728443415588,10.69,143.64,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443415803,10.69,143.64,143.61,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728443415995,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443416303,14.1726,143.64,143.6,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728443418205,10.69,143.64,143.6,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728443418503,10.69,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443419305,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443419604,3.4826,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443420203,3.4826,143.64,143.6,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728443421493,3.4827,143.63,143.6,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728443421810,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443422107,10.69,143.63,143.57,6.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728443422108,10.69,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443422294,10.69,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443422702,3.4826,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728443424706,10.69,143.65,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728443424911,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443425214,8.56540654,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443425215,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443425599,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443426611,14.1739,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443427809,19.2339,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443429109,5.06,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443429612,3.4836,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443429812,3.4836,143.6,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443429813,5.06,143.6,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443430012,5.06,143.62,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443430211,19.2328,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443430412,15.75,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443431112,19.2329,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443431310,15.75,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443432016,19.2328,143.63,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443434413,10.69,143.62,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728443434719,10.69,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728443437022,14.1728,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443437214,19.2528,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443438125,19.2528,143.63,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443439121,19.2528,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728443440330,3.50540654,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443440331,5.08,143.64,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443440522,5.08,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443441721,5.08,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443442425,5.08,143.65,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728443443413,1.3539,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728443443414,10.69,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728443443617,19.2518,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443445433,19.2518,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443446530,19.2518,143.67,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728443447530,3.482,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728443449028,75.2,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443449219,10.69,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443449421,10.69,143.71,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443449628,19.2506,143.72,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443449933,3.4806,143.72,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443450228,3.4804,143.73,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728443450428,102.49666894,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728443451130,105.97606894,143.77,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728443451326,105.97606894,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443451531,105.97606894,143.77,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728443451532,108.10666894,143.77,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728443451728,3.4795,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443452129,108.10666894,143.77,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443452328,15.77,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443452631,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443453136,14.1698,143.76,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443453329,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443453735,3.60502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443454535,3.60502,143.75,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728443457038,3.60502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443457235,3.60502,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443458734,3.60502,143.75,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728443459831,0.12502,143.75,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728443460039,0.12502,143.75,143.7,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1728443460236,10.69,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443460542,3.4804,143.73,143.69,15.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728443461039,10.69,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443461040,3.4801,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443461234,5.20502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443461642,3.48,143.74,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728443461936,3.48,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443463737,3.48,143.74,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728443463941,3.4803,143.73,143.7,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728443466341,0.12502,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443466541,0.12502,143.75,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443467034,5.04,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443467035,8.5189,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443467242,8.5189,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443467436,3.4789,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443469549,3.4789,143.79,143.76,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728443470251,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443470459,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443471045,0.12502,143.81,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728443472048,0.12502,143.81,143.8,19.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728443472446,0.12502,143.81,143.8,25.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728443473252,3.4774,143.85,143.81,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728443473454,3.4772,143.86,143.8,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728443473655,3.4772,143.86,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443473855,3.4772,143.86,143.82,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728443474046,3.4772,143.86,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443474546,3.4772,143.86,143.82,20.168]
["bitfinex-derivatives","SOLF0:USTF0",1728443475146,0.12502,143.87,143.81,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728443475352,3.4778,143.83,143.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443475555,16.81502,143.87,143.81,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728443476155,3.4775,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728443476843,3.4775,143.85,143.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728443477043,3.4777,143.84,143.81,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728443478752,3.4779,143.83,143.81,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728443478945,0.12502,143.87,143.81,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728443479341,16.81502,143.87,143.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443480446,3.4778,143.84,143.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443480948,16.81502,143.87,143.8,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728443481254,3.4779,143.83,143.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443481553,3.4776,143.84,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443481755,5.04,143.86,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443482054,5.04,143.86,143.79,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728443482246,3.4776,143.84,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443482640,3.4776,143.84,143.8,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728443482844,3.4776,143.84,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443484443,3.4776,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728443484846,5.04,143.86,143.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443485050,3.4772,143.86,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728443485254,3.4772,143.86,143.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728443485549,3.4772,143.86,143.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443485855,3.4772,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728443486346,0.12502,143.87,143.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443486643,3.4774,143.85,143.82,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1728443487553,3.4772,143.86,143.82,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1728443488051,0.12502,143.87,143.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443488355,3.60202,143.87,143.83,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728443488550,3.60202,143.87,143.82,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728443489150,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728443489953,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728443491262,0.12502,143.87,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443492460,3.60192,143.87,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443493663,0.12502,143.87,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443495862,3.60192,143.87,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443496064,0.12502,143.87,143.83,18.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728443496455,3.4773,143.86,143.83,18.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728443496762,3.4773,143.86,143.83,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728443496964,3.4773,143.86,143.83,16.959]
["bitfinex-derivatives","SOLF0:USTF0",1728443499067,3.60192,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443499259,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443499855,0.12502,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443502064,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443502266,3.60192,143.87,143.84,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728443502760,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443502964,3.4771,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443503359,3.4771,143.86,143.83,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728443503755,3.60202,143.87,143.83,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728443505364,3.60202,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443505561,3.476,143.91,143.86,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728443505767,3.476,143.91,143.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443505768,0.12502,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443507376,3.4757,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728443508380,3.4757,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728443510479,0.12502,143.93,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728443510672,3.4761,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728443512181,0.12502,143.93,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728443512480,0.12502,143.93,143.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443514786,3.4757,143.92,143.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443515185,0.12502,143.93,143.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443515386,0.12502,143.93,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728443516591,0.12502,143.93,143.89,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728443516789,3.60052,143.93,143.9,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728443517989,0.12502,143.93,143.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443518493,0.12502,143.93,143.9,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728443518795,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728443523099,3.60042,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443523302,3.60042,143.93,143.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728443523695,3.60042,143.93,143.9,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1728443524608,0.12502,143.93,143.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728443525108,3.4758,143.92,143.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728443528494,3.4758,143.92,143.89,19.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728443533410,3.4758,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443534209,3.60052,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443535909,3.60052,143.93,143.9,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728443539506,3.60052,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728443540327,3.4757,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728443540615,3.4757,143.92,143.89,19.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728443543207,3.4757,143.92,143.89,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728443543413,3.4757,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443544328,3.4764,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728443544515,3.4764,143.89,143.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728443544716,10.69,143.92,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443545922,3.476,143.91,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443546922,3.476,143.91,143.87,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728443547123,3.476,143.91,143.87,19.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728443547725,10.69,143.92,143.87,19.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728443548023,3.4762,143.9,143.87,19.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728443553428,3.4765,143.89,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443553621,10.69,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443554121,3.4768,143.88,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443555026,10.69,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443555334,3.4765,143.89,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443556134,3.4765,143.89,143.86,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728443557119,3.4775,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728443557321,10.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443558830,3.4778,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443561332,5.0,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443561333,10.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443561836,14.1681,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443563323,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443566630,14.1681,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443571132,3.4778,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443571336,3.4778,143.84,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443571839,3.4778,143.84,143.81,14.29332]
["bitfinex-derivatives","SOLF0:USTF0",1728443572044,3.4778,143.83,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443573034,5.0,143.86,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443573244,97.32762297,143.89,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443573441,113.01762297,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443573734,102.32762297,143.89,143.85,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728443573939,102.32762297,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443574326,105.80422297,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443574534,113.01762297,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443575137,3.4768,143.88,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443575955,3.4769,143.87,143.84,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728443576345,10.69,143.88,143.82,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1728443576647,3.4773,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443577445,3.4773,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728443579644,3.4773,143.86,143.82,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1728443580065,3.4773,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443580350,3.4769,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443582251,3.4767,143.88,143.85,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728443582449,113.01762297,143.89,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443582852,3.4771,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443583749,3.4771,143.87,143.84,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728443584343,10.69,143.88,143.83,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728443585453,3.4773,143.86,143.83,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728443594455,3.4774,143.85,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443594654,10.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443594855,10.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443595053,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443596550,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443597262,14.1681,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443600755,10.69,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443600960,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443601655,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443602758,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443604265,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443608167,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443611868,15.73,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443613472,15.69,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443613677,15.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443613875,3.4787,143.8,143.77,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728443614374,3.4787,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443614572,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443615073,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443615576,14.1691,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443616975,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443617873,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443618276,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443620678,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443620979,15.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443621178,15.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443621376,10.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443621677,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443623169,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443624573,14.1695,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443626073,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443626282,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443633187,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443635185,17.6583367,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443640195,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443640396,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443640600,17.63097728,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443644699,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443647700,1.3417,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443647903,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443648300,15.71,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443648707,19.1892,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443649396,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443649703,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443650105,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443650404,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443650899,3.4787,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443651101,10.69,143.81,143.75,2.87682]
["bitfinex-derivatives","SOLF0:USTF0",1728443651306,116.56954958,143.82,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728443651506,113.09134958,143.82,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728443652100,10.69,143.8,143.75,13.56682]
["bitfinex-derivatives","SOLF0:USTF0",1728443652509,10.69,143.79,143.75,2.87682]
["bitfinex-derivatives","SOLF0:USTF0",1728443652810,14.169,143.79,143.75,6.35642]
["bitfinex-derivatives","SOLF0:USTF0",1728443653106,14.169,143.79,143.75,2.87682]
["bitfinex-derivatives","SOLF0:USTF0",1728443653303,14.169,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443654010,10.69,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443654211,14.1687,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443654517,10.69,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443655511,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443656899,14.1687,143.8,143.75,13.56682]
["bitfinex-derivatives","SOLF0:USTF0",1728443657096,14.1687,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728443658606,15.71,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443658909,3.4784,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728443662308,14.1682,143.82,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728443662605,0.12502,143.87,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443662811,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443664410,3.4778,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728443666913,3.4783,143.81,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443667206,14.1683,143.81,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443667405,10.69,143.81,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443667608,3.4786,143.8,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443668211,14.1684,143.81,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443669016,3.4787,143.8,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443669919,14.1682,143.82,143.79,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728443670715,3.4786,143.8,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443672619,10.69,143.82,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443672620,3.4784,143.81,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443673915,3.4782,143.82,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443674222,5.02,143.83,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443674223,15.71,143.83,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443674823,3.4782,143.82,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443677032,3.4784,143.81,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443678227,3.4782,143.82,143.79,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728443678831,1.3161,143.9,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443679131,3.4779,143.83,143.8,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728443680832,10.69,143.84,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728443681033,3.4781,143.82,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728443682721,3.4785,143.81,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443684132,3.4785,143.81,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443684928,10.69,143.82,143.78,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728443684929,3.4786,143.8,143.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728443685925,3.4786,143.8,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443687837,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443688134,3.4784,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728443693839,3.4781,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443694742,3.4779,143.83,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728443695442,3.4781,143.82,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728443695837,3.4781,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443696044,3.4781,143.82,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728443699449,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443699648,10.69,143.82,143.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728443700650,3.4788,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728443701351,10.69,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443701352,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443701944,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443702148,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443702651,3.4792,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728443703552,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443706049,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443706241,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443708446,5.08,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443708447,3.4786,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443708751,15.77,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443709145,3.4788,143.79,143.76,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728443709549,15.77,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443709750,3.4784,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728443710552,14.168,143.83,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728443710750,8.478,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443711155,5.0,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443712556,8.478,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443713644,3.4775,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443713857,116.01326222,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443714056,108.15986222,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443714255,97.46986222,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443714658,108.15986222,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443715156,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443715356,10.69,143.85,143.8,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443715552,10.69,143.85,143.79,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728443715553,3.4782,143.82,143.79,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728443715753,10.69,143.85,143.79,19.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728443715947,15.69,143.85,143.79,19.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728443716156,3.4779,143.83,143.79,19.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728443717655,3.4785,143.81,143.77,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728443717852,10.69,143.81,143.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728443718055,10.69,143.81,143.76,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728443718253,3.4784,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728443719649,4.98,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443719960,3.4786,143.8,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443720155,10.69,143.81,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443720356,14.1685,143.81,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443720959,10.69,143.81,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443721158,3.479,143.79,143.75,8.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728443721551,10.69,143.8,143.75,8.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728443721758,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443721954,4.98,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443721955,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443722266,14.1695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443724257,3.4803,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443724762,10.69,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443724962,14.1701,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443725370,3.4803,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443725665,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443725863,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443726165,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443726761,14.1707,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443728062,3.4803,143.73,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443728368,1.3238,143.77,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443728369,15.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443728565,15.69,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728443728960,15.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443728961,19.17,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443729472,19.17,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443731371,19.17,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443731567,19.17,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728443731767,19.17,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443732170,19.17,143.74,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443732560,14.1705,143.73,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443732763,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443733166,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443733869,3.4806,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443734472,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443734974,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443735471,14.1706,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443736168,14.1709,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443736881,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443737172,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443739178,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443740975,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443743981,8.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443744883,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443746776,14.171,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443749582,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443749786,19.1707,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443750089,3.45266791,143.76,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443750291,3.4801,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728443750491,8.44026753,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443751187,8.48,143.75,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728443752376,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728443753588,8.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443753992,3.4799,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443754675,2.6212,143.79,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443754876,75.14,143.82,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443754877,15.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443755088,10.69,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443755389,5.0,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443755785,8.4789,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443755987,5.0,143.79,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728443756183,10.69,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728443756390,14.1692,143.78,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728443758093,3.4795,143.77,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443758294,10.69,143.77,143.68,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728443758587,1.54812,143.81,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443758588,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443759486,14.1699,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728443760185,3.48,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728443762385,8.4796,143.76,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443762599,5.0,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443763798,8.4797,143.76,143.72,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728443765094,3.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443765494,5.0,143.76,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443765693,5.0,143.76,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728443765895,3.4794,143.77,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728443767103,10.69,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443767492,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443767692,14.169,143.79,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443768395,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728443768595,10.69,143.78,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728443768793,10.69,143.77,143.73,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728443769097,10.69,143.75,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443769401,14.1698,143.75,143.72,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728443771700,3.4803,143.73,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443771899,3.4803,143.73,143.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728443772803,3.4803,143.73,143.7,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728443773192,10.69,143.74,143.69,12.25512]
["bitfinex-derivatives","SOLF0:USTF0",1728443773502,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443774194,14.1706,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443774395,3.4806,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443775700,4.96,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443776200,8.44,143.74,143.71,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728443776804,14.1703,143.73,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728443777004,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443777711,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443778210,3.4807,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443779008,3.4807,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443779711,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443783014,3.4806,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443783512,4.96,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443783710,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443785629,4.96,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443785921,3.4806,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443786605,3.4804,143.73,143.7,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728443787203,3.4807,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443787610,4.96,143.74,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443788316,3.4807,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443789414,3.4808,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728443789813,4.96,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443790014,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443791222,21.66,143.71,143.63,51.20028043]
["bitfinex-derivatives","SOLF0:USTF0",1728443791415,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443792309,4.98,143.69,143.63,51.20028043]
["bitfinex-derivatives","SOLF0:USTF0",1728443793007,16.7,143.71,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443793212,4.98,143.7,143.65,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728443793816,3.4813,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443794022,4.98,143.7,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443794622,8.4611,143.7,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443795127,3.4813,143.69,143.63,67.90028043]
["bitfinex-derivatives","SOLF0:USTF0",1728443795325,4.98,143.7,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443795723,3.4816,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443797127,3.4817,143.68,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728443797320,4.98,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443797924,3.4816,143.68,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443798522,14.1716,143.68,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443799028,3.4819,143.67,143.63,14.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728443800529,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443801720,3.4821,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443801916,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443802322,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443804236,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443804530,14.1722,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443805436,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443806724,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443808033,19.1524,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443810425,4.98,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443811030,14.1723,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443812635,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443813237,10.69,143.65,143.63,3.60752]
["bitfinex-derivatives","SOLF0:USTF0",1728443813437,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443815540,14.1723,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443816236,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443816439,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443818835,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443819138,4.98,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443819339,4.98,143.66,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443819531,4.98,143.66,143.63,14.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728443820532,10.69,143.68,143.63,14.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728443820736,3.4818,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443823758,3.4818,143.67,143.63,14.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728443824358,8.4614,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443824562,4.98,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443825452,8.4607,143.72,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728443825658,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443825855,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443826056,3.481,143.7,143.67,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728443826464,3.481,143.7,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728443827766,3.4813,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443830568,3.4818,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728443830867,3.4818,143.67,143.64,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728443833865,4.98,143.7,143.64,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728443834166,16.7,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443834662,3.4821,143.66,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728443834858,16.7,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443835260,3.4824,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443835655,8.54515608,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443835861,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443841266,8.4624,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443845573,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443845769,8.47558439,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443846276,3.4824,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443848074,4.98,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443848468,4.98,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443848774,8.4619,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443848971,3.4819,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728443849373,3.4819,143.67,143.63,14.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728443850869,3.4819,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443851967,3.4816,143.68,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443852271,336.4069,143.74,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443852579,14.1709,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443853371,14.1709,143.71,143.67,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728443856382,14.1713,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443857176,3.4815,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443857770,10.69,143.69,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443858079,14.1713,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443859274,3.4815,143.68,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728443860884,10.69,143.69,143.64,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728443861069,10.69,143.68,143.64,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728443861268,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443861580,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443861878,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443862076,3.4821,143.66,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728443862777,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443864683,3.482,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728443869382,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443871981,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443872182,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443872382,14.1724,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443876394,3.4835,143.6,143.57,61.91166065]
["bitfinex-derivatives","SOLF0:USTF0",1728443877191,3.4835,143.6,143.57,65.39566065]
["bitfinex-derivatives","SOLF0:USTF0",1728443877796,3.4835,143.6,143.57,54.70566065]
["bitfinex-derivatives","SOLF0:USTF0",1728443881704,4.98,143.62,143.57,61.91166065]
["bitfinex-derivatives","SOLF0:USTF0",1728443881901,19.1531,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443882103,15.67,143.62,143.57,61.91166065]
["bitfinex-derivatives","SOLF0:USTF0",1728443882999,10.69,143.62,143.57,61.91166065]
["bitfinex-derivatives","SOLF0:USTF0",1728443883205,15.67,143.62,143.57,61.91166065]
["bitfinex-derivatives","SOLF0:USTF0",1728443883401,3.4832,143.61,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728443884109,3.4836,143.6,143.57,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728443885006,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443885201,14.1739,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443886997,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728443887203,14.1735,143.6,143.57,3.60892]
["bitfinex-derivatives","SOLF0:USTF0",1728443888003,19.1531,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443888398,8.4631,143.62,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728443889201,4.98,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443889407,10.69,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443889910,14.1727,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443890500,4.98,143.65,143.61,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728443890702,97.48273551,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443890904,97.48273551,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443891111,97.48273551,143.66,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728443891413,108.17273551,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443892113,111.65483551,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443893007,97.48273551,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443893513,97.48273551,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443893810,97.48273551,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443894706,3.4822,143.65,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443894909,97.48273551,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728443895110,97.48273551,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443897412,97.48273551,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443897717,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443897912,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443899010,0.12502,143.69,143.64,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728443899317,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443899516,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443900412,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443901715,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443901938,0.12502,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443903620,3.60632,143.69,143.66,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728443904520,3.4816,143.68,143.64,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728443904823,10.69,143.67,143.64,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728443905022,10.69,143.66,143.62,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728443905218,14.1721,143.66,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728443905411,14.1721,143.66,143.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443905723,14.1721,143.66,143.63,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728443907521,3.4821,143.66,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443908319,3.4823,143.65,143.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443908515,10.69,143.66,143.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443908822,10.69,143.66,143.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443909119,10.69,143.67,143.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443909516,3.482,143.66,143.63,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728443910624,14.1718,143.67,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728443910922,0.12502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443911125,10.81502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443911420,14.29652,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443912724,10.81502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443913027,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443913222,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443913527,0.12502,143.69,143.65,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728443914210,3.60632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728443914410,3.60632,143.69,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443914411,0.12502,143.69,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443914808,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443915019,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728443915421,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728443930032,0.12502,143.69,143.68,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728443930233,0.12502,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443931639,3.60492,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443932837,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443933439,14.29482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443933641,3.60482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728443934446,0.12502,143.75,143.73,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728443935646,0.12502,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728443936039,0.12502,143.75,143.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728443936244,3.4786,143.8,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728443936434,0.12502,143.81,143.77,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728443937133,0.12502,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728443937936,3.60352,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443938145,3.60352,143.81,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443938146,10.69,143.8,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443938533,3.479,143.79,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443939537,3.479,143.79,143.76,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728443940251,3.479,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728443941439,3.479,143.79,143.76,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728443941646,3.60342,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728443941945,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443942145,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443944149,0.12502,143.81,143.79,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728443944446,100.84196097,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443944655,3.43404798,143.92,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443944849,10.69,143.91,143.86,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728443945046,3.4768,143.88,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443945544,3.4768,143.88,143.84,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728443947044,3.60192,143.87,143.84,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728443948349,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443948549,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728443950059,3.4773,143.86,143.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443950541,3.4773,143.86,143.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443950745,3.4773,143.86,143.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443951062,3.60192,143.87,143.83,19.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728443952151,3.60192,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443952551,0.12502,143.87,143.85,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728443952849,0.12502,143.87,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443954548,0.12502,143.87,143.85,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728443954947,0.12502,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443955152,3.60192,143.87,143.84,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728443955352,3.60192,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728443957150,3.4772,143.86,143.83,19.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728443957351,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443957554,10.81502,143.87,143.82,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728443957749,0.12502,144.05,143.88,17.67398]
["bitfinex-derivatives","SOLF0:USTF0",1728443957960,0.12502,144.05,143.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443957961,14.16305995,144.03,143.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728443958255,4.043,144.04,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443958451,14.733,144.04,143.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728443959453,3.4731,144.03,143.98,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728443960559,3.4733,144.02,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728443960757,3.4733,144.02,143.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728443960758,9.003,144.04,143.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728443961461,12.476,144.04,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728443961659,12.476,144.04,143.98,20.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728443961660,4.96,144.04,143.98,20.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728443961863,0.12502,144.05,143.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443962063,0.12502,144.05,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728443962560,0.12502,144.05,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443963057,0.12502,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728443963258,0.12502,144.05,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443963463,0.12502,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728443964963,0.12502,144.05,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728443965856,16.67,144.02,143.81,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728443966067,16.67,143.97,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443966260,5.32,143.96,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443966458,3.4753,143.94,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728443966967,3.475,143.95,143.9,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728443967163,3.475,143.95,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443967358,5.32,143.96,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443967561,8.7948,143.96,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728443968360,5.32,143.96,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728443969870,5.32,143.96,143.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728443970068,5.32,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728443970965,3.4743,143.98,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728443971267,6.4743,143.98,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728443971663,3.4745,143.97,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728443973375,3.4747,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728443973576,3.0,143.98,143.91,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728443973975,3.4747,143.96,143.91,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728443974368,3.4747,143.96,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728443976271,3.4746,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443977075,6.4746,143.97,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728443977276,3.0,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728443977475,6.4744,143.98,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728443977673,6.4744,143.98,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443977977,3.0,143.98,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443978977,6.4743,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728443981378,3.0,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728443982269,3.0,143.98,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728443982476,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728443982676,0.12502,143.99,143.98,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728443984379,0.12502,143.99,143.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728443985581,0.12502,143.99,143.98,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728443986081,3.12502,143.99,143.98,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728443986578,3.12502,143.99,143.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728443988278,6.59902,143.99,143.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728443988874,3.12502,143.99,143.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728443991386,3.12502,143.99,143.98,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728444001793,3.12502,143.99,143.98,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728444002492,3.12502,143.99,143.98,19.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728444003393,0.12502,144.05,143.98,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728444003586,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728444003791,3.59772,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728444004190,0.12502,144.05,144.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444004399,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728444006399,0.12502,144.05,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728444008400,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728444008787,0.12502,144.05,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444008983,0.12502,144.05,143.92,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444009190,0.12502,144.05,143.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444009487,0.12502,144.05,143.98,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444009888,3.4729,144.04,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728444011195,0.12502,144.05,143.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444011497,3.4732,144.03,143.99,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728444012404,3.4734,144.02,143.99,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728444013301,3.474,143.99,143.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444013494,1.3664,144.04,143.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444013699,1.3664,144.04,143.98,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444014200,1.3664,144.04,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444014393,0.12502,144.05,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444014998,0.12502,144.05,144.03,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444015199,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728444018310,0.12518,144.07,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728444018511,0.12518,144.07,144.06,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728444019209,3.59622,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728444019401,0.12502,144.11,144.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444020506,3.4714,144.1,144.07,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1728444020907,0.12502,144.11,144.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444022611,0.12502,144.11,144.07,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1728444023406,3.59622,144.11,144.07,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1728444023711,0.12502,144.11,144.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444024207,3.4716,144.09,144.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444026313,3.4716,144.09,144.06,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728444026614,3.4716,144.09,144.06,25.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728444027205,0.12502,144.11,144.06,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444027400,3.4719,144.08,144.06,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444027605,0.12502,144.11,144.06,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444028015,3.4717,144.09,144.06,25.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728444028908,3.4721,144.07,144.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444029617,3.4719,144.08,144.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444030416,3.4719,144.08,144.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444031013,0.12502,144.11,144.02,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728444031211,3.4723,144.06,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444034921,3.4725,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444035718,3.4724,144.06,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444036027,3.4724,144.06,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444039224,3.4722,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444039926,5.36502,144.11,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444040228,3.4717,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444040432,0.12502,144.11,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444041027,3.4716,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444041829,0.12502,144.11,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444042124,3.4714,144.1,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444043932,3.4716,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444049338,3.4714,144.1,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444049642,3.4714,144.1,144.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728444049643,0.12502,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444049836,3.59622,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444051939,0.12502,144.11,144.1,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728444052154,0.12502,144.17,144.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728444052452,0.12502,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444052636,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444053651,0.12502,144.17,144.16,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728444056556,3.4685,144.22,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444056843,3.4685,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444057347,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444059446,3.59322,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444060341,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444060541,3.4686,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444060940,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444061945,3.59342,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444062746,3.59342,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444065646,3.4684,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444067351,3.4691,144.2,144.16,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728444067546,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444067857,3.4684,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444068446,3.4687,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444070359,0.12502,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444070549,10.78502,144.23,144.15,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728444070857,10.66,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444071360,15.82,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444072155,10.66,144.2,144.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728444072366,10.66,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444072666,3.4698,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444073364,5.16,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444073559,5.16,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444074362,3.4691,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444078067,3.4687,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444078765,3.4686,144.22,144.19,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728444078965,3.4686,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444079569,3.59332,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444079764,3.59332,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444080872,3.59332,144.23,144.11,72.74433047]
["bitfinex-derivatives","SOLF0:USTF0",1728444080873,3.4693,144.19,144.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728444081071,10.78502,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444081763,3.469,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444082169,0.12502,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444082369,3.4687,144.21,144.18,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728444082568,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444082770,3.59342,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444083268,3.59342,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444087171,0.12502,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444089065,3.59332,144.23,144.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728444089266,3.59332,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444089466,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444089671,3.59332,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444089868,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444090874,3.59332,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444094174,0.12502,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444095574,0.12502,144.23,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444096669,0.12502,144.23,144.22,19.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728444097182,0.12502,144.23,144.22,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728444097379,0.12502,144.23,144.22,19.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728444098679,0.12502,144.23,144.17,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728444098883,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444099091,3.59332,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444099683,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444099890,3.4686,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444100777,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444100987,3.59342,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444101177,0.12502,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444102382,3.4684,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444103382,3.469,144.2,144.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728444103581,3.469,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444104196,0.12502,144.23,144.18,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444104378,3.4692,144.19,144.18,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444105291,0.12502,144.23,144.18,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444105488,3.469,144.2,144.18,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444105884,3.4692,144.19,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444106687,3.4694,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444108392,3.4698,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444109686,3.4695,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444109994,3.4695,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444110792,3.4687,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444110987,7.855,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444111195,18.515,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444111495,3.4694,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444111884,10.66,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444112089,3.4701,144.15,144.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728444112296,10.66,144.2,144.14,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444112588,3.4698,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444113398,3.4699,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444113896,3.4696,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444115097,3.4699,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444121689,5.12,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444121896,3.4698,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444123001,3.4699,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444123205,15.78,144.19,144.14,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728444123595,3.4701,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444125000,3.4705,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444128105,1.3776,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444128307,1.3776,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444128705,5.12,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444130405,3.4696,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444131010,4.0861,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444131311,3.4695,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444132406,3.4695,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444134120,4.0861,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444134304,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444134609,0.12502,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444135007,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444135201,3.4685,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444135609,0.12502,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444136203,3.4685,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444138013,0.12502,144.23,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728444138216,10.66,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444138714,3.4691,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444139808,3.4691,144.2,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444140014,10.66,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444140015,3.4692,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444142307,3.4694,144.18,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444144411,3.4693,144.19,144.16,19.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728444144612,10.66,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444144910,3.4692,144.19,144.17,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728444145110,3.4692,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444149625,10.66,144.21,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444150919,3.4695,144.18,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444151524,3.469,144.2,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444151726,10.66,144.21,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444152417,3.4696,144.17,144.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728444152619,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444153023,3.4698,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444154631,10.66,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444154832,3.47,144.16,144.13,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728444155923,3.47,144.16,144.13,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728444156125,10.66,144.18,144.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728444156327,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444157221,3.4701,144.16,144.13,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728444161431,10.66,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444161633,3.4695,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444168854,3.4695,144.18,144.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728444168855,335.0,144.28,144.18,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728444169151,15.68,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444169550,3.4691,144.2,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444172352,3.53907277,144.27,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444172645,3.53907277,144.27,144.14,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728444172646,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444173355,3.4682,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444174254,3.4677,144.25,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444175551,3.4677,144.25,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728444176654,14.1275,144.26,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444177254,3.4675,144.26,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444177661,14.1274,144.27,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444178256,3.4676,144.26,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444180661,5.14502,144.29,144.22,19.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728444180864,10.78502,144.29,144.22,19.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728444181255,0.12502,144.29,144.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728444181459,3.467,144.28,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444182468,3.59182,144.29,144.26,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728444184265,0.12502,144.29,144.27,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728444184471,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444185460,0.12502,144.29,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728444186067,0.12502,144.29,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444186365,0.12502,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444186570,3.4659,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444186866,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444187968,3.466,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444188371,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444188584,3.466,144.32,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444188864,10.66,144.34,144.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728444189066,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444189673,3.4666,144.3,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444190373,3.4662,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444192460,3.4663,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444194870,3.4661,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444195064,3.4661,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444196068,3.4663,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444201378,3.4663,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444201976,10.66,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444202179,10.66,144.32,144.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728444202383,10.66,144.32,144.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728444203472,3.467,144.29,144.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728444203880,3.467,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444206682,10.66,144.31,144.24,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728444206887,10.66,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444207189,10.66,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444207581,3.4672,144.27,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444210088,3.4669,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444210389,10.66,144.3,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444210590,10.66,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444210791,15.64,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444211392,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444212584,3.4671,144.28,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444212987,3.4671,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444213294,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444213790,3.4674,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444214579,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444214784,4.98,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444215089,3.4672,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444215283,10.66,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444215786,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444216295,3.4677,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444216893,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444217102,3.4676,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444222800,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444223006,3.4674,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444223201,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444223399,3.4671,144.28,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444223602,4.98,144.29,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444224001,8.447,144.29,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444224597,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444224794,4.98,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444224999,10.66,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444226427,4.98,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444226919,15.64,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444227309,3.4674,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444227711,3.4667,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444227913,3.4667,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444228411,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444228822,3.4668,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444231613,12.044,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444232319,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444233613,12.044,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444234015,17.024,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444234412,3.4663,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444234920,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444240323,1.384,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444240518,3.4663,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444241618,1.384,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444241818,3.4665,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444242917,3.4665,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444242918,10.66,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444243912,3.4667,144.3,144.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728444244117,10.66,144.31,144.26,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444244719,3.4669,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444246119,10.66,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444246120,3.467,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444247425,3.467,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444247717,3.4669,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444249026,3.467,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444253230,10.66,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444253420,10.66,144.28,144.23,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728444253818,3.4679,144.25,144.23,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728444254023,10.66,144.28,144.23,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728444254417,3.4678,144.25,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444256430,3.4676,144.26,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444256632,10.66,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444256925,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444280034,10.66,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444280235,3.4677,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444280851,3.4677,144.25,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444285245,3.4676,144.26,144.23,14.25322]
["bitfinex-derivatives","SOLF0:USTF0",1728444285542,3.4676,144.26,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444289154,3.4677,144.25,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444295258,17.0057,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444295453,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444300755,3.468,144.24,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444303461,6.3457,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444303756,17.0057,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444304260,3.4673,144.27,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444304448,6.2645,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444304854,3.4672,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444305961,1.3045,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444306159,3.4669,144.29,144.25,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444306658,15.62,144.31,144.25,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444308363,15.62,144.31,144.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444308364,15.62,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444308659,4.96,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444309054,3.4667,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444309258,4.96,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444309757,4.96,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444310559,8.4264,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444311463,4.96,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444311650,15.62,144.31,144.24,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728444311851,10.66,144.3,144.24,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728444312058,10.66,144.27,144.23,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728444312362,14.1274,144.27,144.23,19.21302]
["bitfinex-derivatives","SOLF0:USTF0",1728444313565,3.4675,144.26,144.23,19.21302]
["bitfinex-derivatives","SOLF0:USTF0",1728444313861,10.66,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444314062,4.96,144.31,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444314366,10.66,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444314960,10.66,144.31,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444315169,15.62,144.31,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444315760,3.4669,144.29,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444316068,3.4669,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444317759,3.4669,144.29,144.26,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728444319063,3.4669,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444320165,3.4669,144.29,144.26,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728444321368,3.4666,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444321669,4.96,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444321866,3.4665,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444322262,87.64493379,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444322462,3.4661,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444322664,87.64493379,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444323171,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444326376,75.62733379,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444326674,3.466,144.32,144.29,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728444326876,3.466,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444328365,12.013,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444328568,3.4663,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444334572,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444334879,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444335367,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444335673,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444336672,3.4666,144.3,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444339080,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444340376,3.4667,144.3,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728444340577,3.4667,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444340974,3.4667,144.3,144.27,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728444341283,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444343286,3.4668,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444343478,3.467,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444343673,10.66,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444344485,3.4668,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444345181,1.3931,144.33,144.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444345182,10.66,144.31,144.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444345384,10.66,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444345887,3.4673,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444346479,6.3098,144.32,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444346687,3.467,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444354089,3.4674,144.27,144.24,71.21653571]
["bitfinex-derivatives","SOLF0:USTF0",1728444354290,10.66,144.27,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444354585,10.66,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444354787,3.4675,144.26,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444354991,3.4675,144.26,144.23,14.25322]
["bitfinex-derivatives","SOLF0:USTF0",1728444357586,3.4677,144.25,144.23,14.25322]
["bitfinex-derivatives","SOLF0:USTF0",1728444362287,3.4674,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444362896,3.4675,144.26,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444363404,3.4675,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444364993,3.4675,144.26,144.23,14.25312]
["bitfinex-derivatives","SOLF0:USTF0",1728444365693,3.4675,144.26,144.23,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728444365998,3.4675,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444368706,10.66,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444369002,6.2907,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444369003,1.3498,144.32,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444369197,6.3098,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444369389,1.3931,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444370299,12.0531,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444370605,10.66,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444370904,3.4667,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444372105,3.4668,144.29,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728444372295,3.4668,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444379107,3.4672,144.27,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444379308,3.4672,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444383003,3.4675,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444384504,10.66,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444384725,10.66,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444384909,15.62,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444385112,3.468,144.24,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444385416,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444389516,14.128,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444390524,3.4691,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444390917,10.66,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444391114,3.4687,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444396124,3.4683,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444397430,3.4679,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444397725,3.4679,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444399122,3.4679,144.25,144.21,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728444399518,3.468,144.24,144.21,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728444400026,3.468,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444400227,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444400427,3.4682,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444400822,3.4684,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444401822,10.66,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444402023,3.4681,144.24,144.21,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728444402829,3.4681,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444403927,3.4682,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444404324,3.4682,144.23,144.2,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728444405230,3.4685,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444405931,10.66,144.25,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444406122,3.4688,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444408336,3.4688,144.21,144.19,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728444408930,3.4685,144.22,144.19,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728444409732,3.4687,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444410243,10.66,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444410544,3.4687,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444418247,3.4687,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444418445,3.4684,144.23,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444418643,12.0901,144.24,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444419144,3.4688,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728444420552,3.4685,144.22,144.17,19.21442]
["bitfinex-derivatives","SOLF0:USTF0",1728444420745,12.0901,144.24,144.17,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728444421249,3.4686,144.22,144.19,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728444422046,3.4683,144.23,144.2,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728444422952,10.66,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444423248,4.96,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444423465,3.4679,144.25,144.22,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728444423656,4.96,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444424043,3.4678,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444426153,4.96,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444426361,3.4678,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444427051,4.96,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444427257,3.468,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444430658,4.96,144.27,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444430962,5.08502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444431260,8.55182,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444431458,8.55182,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444432161,15.74502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444432358,15.74502,144.29,144.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444432359,15.74502,144.29,144.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728444432961,3.4674,144.27,144.23,19.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728444438756,15.74502,144.29,144.23,19.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728444438962,3.4676,144.26,144.23,19.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728444440071,3.4678,144.25,144.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444440265,3.4678,144.25,144.22,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728444440464,10.66,144.26,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444441075,3.4678,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444441568,3.4678,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444443577,3.4676,144.26,144.23,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728444444875,3.4681,144.24,144.21,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728444445076,3.4681,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444446387,3.4684,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444446679,10.66,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444447081,10.66,144.25,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444447284,15.62,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444447681,3.4683,144.23,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444448882,3.4681,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444449082,3.4681,144.24,144.21,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728444449586,3.4681,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444450487,3.4681,144.24,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444454688,3.4681,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444459496,10.66,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444459695,15.62,144.28,144.18,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728444459896,10.66,144.27,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444460895,4.96,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444461205,3.4675,144.26,144.23,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728444463404,3.4675,144.26,144.23,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728444464705,15.62,144.28,144.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444465006,3.4679,144.25,144.22,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728444466712,3.4679,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444467807,3.4673,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444468517,3.4675,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444472008,17.12312,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444472222,3.4673,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444475918,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444476119,3.59182,144.29,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444476618,0.12502,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444476821,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444477324,0.12502,144.29,144.27,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728444482317,0.12502,144.29,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444482318,3.467,144.28,144.25,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444482827,3.4673,144.27,144.25,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444483029,3.4673,144.27,144.24,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728444483523,10.78502,144.29,144.24,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728444484123,3.4673,144.27,144.24,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728444487428,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444488135,3.4671,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444488319,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444488924,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444490332,3.4673,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444493633,3.4673,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444499845,15.74502,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728444499846,8.55182,144.29,144.26,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728444501834,3.467,144.28,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444503341,3.467,144.28,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444504641,3.467,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728444505241,10.78502,144.29,144.22,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728444505444,3.4673,144.27,144.23,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728444505648,3.4673,144.27,144.23,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1728444505833,3.4673,144.27,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444506033,3.4673,144.27,144.24,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728444509150,3.4671,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444509351,0.12502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444509647,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444509839,3.59192,144.29,144.26,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728444510552,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444510851,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444511540,0.12502,144.29,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444527851,0.12502,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444528153,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444528944,0.12502,144.35,144.33,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728444529154,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444529557,3.59032,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444530352,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444530848,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444534556,0.12502,144.35,144.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444535065,0.12502,144.35,144.31,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728444536459,3.466,144.33,144.31,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728444536860,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444537048,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444537458,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444538445,3.4658,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444538649,3.4658,144.33,144.31,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728444538856,3.4658,144.33,144.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444539056,3.4658,144.33,144.31,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728444540462,3.466,144.32,144.29,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728444540664,3.466,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444541257,3.4659,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444541461,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444541661,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444541863,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444542161,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444542361,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444543264,3.4656,144.34,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444543664,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444544265,3.4658,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444545754,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444547271,0.12502,144.35,144.31,14.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728444547564,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444547866,3.4658,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444550163,3.4661,144.32,144.29,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728444550465,3.4661,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444552665,3.4661,144.32,144.3,14.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728444558066,3.4659,144.33,144.3,14.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728444558270,6.46552,144.35,144.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728444558271,6.46552,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444558767,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444562672,3.4661,144.32,144.29,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728444562866,5.06502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444563271,3.4659,144.33,144.3,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728444563574,5.06502,144.35,144.25,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728444563770,10.66,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444564070,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444565871,3.4664,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444566170,3.4658,144.33,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444567072,18.43232,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444567274,3.466,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444573868,3.4663,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444581778,3.4665,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444582975,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444583180,3.4669,144.29,144.27,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444584076,3.4666,144.3,144.27,19.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728444585382,7.77232,144.35,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444585582,3.4662,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444587381,18.43232,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444587582,3.4663,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444589882,3.4659,144.33,144.3,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728444590085,18.43232,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444590985,13.49232,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444591185,18.43232,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444591387,3.4662,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444595093,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444595980,10.66,144.34,144.28,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728444596188,3.4666,144.3,144.27,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728444596394,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444597992,3.4666,144.3,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444598394,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444602201,3.4665,144.3,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444602802,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444603090,3.4668,144.29,144.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444603290,1.3522,144.34,144.26,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444603291,15.6,144.32,144.26,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444604194,3.4669,144.29,144.26,19.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728444604396,3.4669,144.29,144.26,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728444605296,15.6,144.32,144.25,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728444605297,3.4671,144.28,144.25,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728444605504,3.4671,144.28,144.25,19.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728444605998,3.4671,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444606396,3.4671,144.28,144.26,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444607199,10.66,144.31,144.26,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444607405,3.4669,144.29,144.26,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444609903,10.66,144.31,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444610206,3.467,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444610414,10.66,144.3,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444611506,10.66,144.28,144.2,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1728444611710,10.66,144.28,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444611911,3.4677,144.26,144.23,3.59302]
["bitfinex-derivatives","SOLF0:USTF0",1728444612097,3.4677,144.26,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444613710,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444615502,3.4678,144.25,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444617498,3.468,144.24,144.23,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444617698,3.468,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444618508,14.128,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728444618701,3.4687,144.21,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444618902,10.66,144.23,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444619108,15.6,144.23,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728444619410,15.6,144.23,144.17,14.25452]
["bitfinex-derivatives","SOLF0:USTF0",1728444619615,15.6,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444619911,3.469,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444621212,3.4688,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444621800,3.468,144.24,144.21,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728444622000,3.468,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444622510,3.4678,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444622808,3.4678,144.25,144.22,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728444623012,3.4674,144.27,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444623210,3.4674,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444623509,3.4674,144.27,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444623714,3.4675,144.26,144.23,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728444628921,3.4678,144.25,144.22,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728444629114,3.4678,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444630827,14.7605,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444631127,3.4676,144.26,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444631625,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444631814,15.72502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444631815,3.4672,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444632819,3.4672,144.28,144.25,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728444633616,3.4672,144.28,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444633820,10.78502,144.29,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444634020,3.4672,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444635230,3.4677,144.26,144.23,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728444635827,10.66,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444636418,3.4676,144.26,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444636619,10.66,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444637032,15.6,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444638131,3.4679,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444642427,3.4679,144.25,144.23,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728444642832,17.12542,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444643027,6.46542,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444643827,3.4674,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444644023,5.06502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444644232,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444644626,0.12502,144.29,144.27,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728444646026,3.59182,144.29,144.27,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728444646225,3.59182,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444646539,3.4674,144.27,144.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444647233,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444647539,10.78502,144.29,144.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444647540,3.4675,144.26,144.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444647732,10.66,144.28,144.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444648431,3.4676,144.26,144.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444649841,3.4676,144.26,144.23,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728444651139,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444651337,3.4676,144.26,144.24,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1728444651637,15.72502,144.29,144.24,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1728444651638,3.4673,144.27,144.24,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1728444652140,5.06502,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444652331,3.467,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444653040,3.467,144.28,144.25,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444653941,3.4673,144.27,144.25,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444654438,3.467,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444654641,3.467,144.28,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444655042,3.467,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444655339,3.467,144.28,144.25,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728444655535,3.467,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444656438,3.467,144.28,144.26,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728444657245,3.467,144.28,144.25,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728444657643,3.467,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444657844,0.12502,144.29,144.27,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728444660551,0.12502,144.29,144.27,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728444660954,3.59182,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444661254,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444662558,0.12502,144.29,144.27,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728444663856,0.12502,144.29,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444667747,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444667951,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444668259,0.12502,144.29,144.26,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444668857,3.59182,144.29,144.26,19.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728444669658,0.12502,144.29,144.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444669961,0.12502,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444670152,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444670358,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444671156,3.59182,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444672057,3.59182,144.29,144.26,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728444672459,3.4673,144.27,144.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444672653,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444673159,3.4676,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444675563,10.78502,144.29,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444675763,3.4673,144.27,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444676863,3.4671,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444679461,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444679672,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444679856,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444680167,3.59202,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444680764,3.59202,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444682458,0.12502,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444682663,0.12502,144.29,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444690775,0.12502,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444690969,0.12502,144.35,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728444690970,3.59032,144.35,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728444691666,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444691875,0.12502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444692474,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444693876,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444694384,3.4658,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444695079,3.4658,144.33,144.3,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728444695578,3.4662,144.32,144.29,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728444695779,10.66,144.34,144.29,19.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728444696174,3.4659,144.33,144.29,19.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728444696382,10.66,144.34,144.29,19.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728444696877,10.66,144.34,144.29,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444698083,3.4664,144.31,144.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444698271,10.66,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444698467,6.48112,144.35,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444698468,10.66,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444698672,3.4667,144.3,144.27,19.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728444699079,10.66,144.33,144.27,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444699580,10.66,144.33,144.27,19.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728444700182,3.4664,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444701068,10.66,144.33,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444701069,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444702074,3.4666,144.3,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444704682,3.4664,144.31,144.28,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1728444708689,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444709089,10.66,144.32,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444709282,3.4671,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444713394,3.4668,144.29,144.26,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728444716400,3.4668,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444716699,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444717404,1.54112,144.35,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444717593,1.54112,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444717790,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444717991,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444722108,0.12502,144.35,144.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444722314,3.4659,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444722607,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444722995,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444723396,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444723816,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444724618,0.12502,144.35,144.33,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728444726321,3.59032,144.35,144.33,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728444729714,3.59032,144.35,144.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444729920,3.4656,144.34,144.31,14.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728444732111,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444734223,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444734818,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444735628,0.12502,144.35,144.34,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728444736530,0.12502,144.35,144.34,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728444736722,0.12502,144.35,144.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444737030,3.59042,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444737227,0.12502,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444737831,3.59052,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444739726,0.12502,144.35,144.33,19.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728444739929,0.12502,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444740334,3.59042,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444742834,0.12502,144.35,144.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444743038,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444743536,3.4659,144.33,144.31,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728444743742,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444744436,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444745240,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444745540,0.12502,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444745541,3.59052,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444746643,3.4656,144.34,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444746837,0.12502,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444747036,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444747532,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444747739,3.59052,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444748441,0.12502,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444748741,3.4656,144.34,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444750038,0.12502,144.35,144.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444750345,10.78502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444752333,3.4662,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444754839,3.4662,144.32,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444754840,3.4668,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444755037,10.66,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444755235,3.4672,144.28,144.25,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728444755439,3.4672,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444755742,3.4674,144.27,144.24,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728444755940,4.94,144.3,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444756132,4.94,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444756329,3.4669,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444757129,4.94,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444757338,3.467,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444757541,4.94,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444757740,4.94,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444758333,3.4669,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444760735,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444761351,18.4051,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444761544,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444765045,18.4051,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444765646,3.4663,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444765846,17.005,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444766947,12.065,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444767548,3.4665,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444768549,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444769852,17.005,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444770052,3.467,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444770446,3.4664,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444770646,17.005,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444771750,3.4664,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444771951,17.005,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444772354,4.94,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444772549,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444775445,4.94,144.32,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444775651,4.94,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444775652,3.4664,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444778150,3.4662,144.32,144.29,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728444778356,3.4662,144.32,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444779552,8.4056,144.34,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444779757,8.4056,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444779758,4.94,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444780250,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444780455,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444780657,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444781558,3.59032,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444781857,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444782058,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444783353,3.4657,144.34,144.31,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728444783568,3.4658,144.34,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444783748,3.4658,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444784463,3.4658,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444784662,3.59042,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444784956,3.59042,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444784957,3.59042,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444787958,3.59042,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444789158,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444789364,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444789765,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444792566,0.12502,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444792767,3.4659,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444793771,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444794071,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444794978,3.59052,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444798375,3.59052,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444800078,3.59052,144.35,144.32,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728444800469,3.59052,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444801273,3.59052,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444804876,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444805189,0.12502,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444805581,3.4659,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444809190,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444810287,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444810983,3.4656,144.34,144.31,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728444811185,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444813489,3.59042,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444815498,0.12502,144.35,144.33,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728444815690,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444816990,3.59052,144.35,144.32,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1728444820603,3.4656,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444821801,0.12502,144.35,144.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444822009,3.4661,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444828611,3.4661,144.32,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444829107,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444829315,3.4659,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444830009,0.12502,144.35,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444830209,3.4657,144.34,144.31,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728444830504,0.12502,144.35,144.31,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728444830910,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444830911,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444832208,3.4656,144.34,144.31,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728444833219,3.4658,144.33,144.3,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728444833418,3.4658,144.33,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444838322,0.12502,144.35,144.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444838620,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444839124,3.59032,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444840027,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444841223,3.59032,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444841526,3.59032,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444841726,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444842123,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444847028,3.59052,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444847330,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444851922,3.59032,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444852929,0.12502,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444853136,3.4656,144.34,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444861639,0.12502,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444861640,3.4659,144.33,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444861837,3.4659,144.33,144.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444863242,3.4659,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444863439,3.59042,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444863645,3.59042,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444867142,3.59042,144.35,144.32,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728444867342,3.59042,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444869148,3.59042,144.35,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444869950,0.12502,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444870148,3.4658,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444870747,3.4657,144.34,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444871661,0.12502,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444871846,0.12502,144.35,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444871847,3.4658,144.33,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444872050,3.4658,144.33,144.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728444872352,3.466,144.32,144.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444872655,3.466,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444873252,15.72502,144.35,144.25,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728444873551,3.4664,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444873951,3.4666,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444874755,12.0183,144.34,144.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728444875055,12.0183,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444875056,3.4668,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444875654,0.12502,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444875851,0.12502,144.35,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444876052,0.12518,144.36,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444876755,0.12518,144.36,144.35,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728444887271,3.4641,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444890168,3.4641,144.4,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444891568,3.4644,144.39,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444892467,1.48332,144.41,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444892671,3.4646,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444902372,2.80852,144.41,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444902675,3.4642,144.4,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444904681,3.4646,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444906275,10.66,144.4,144.31,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728444906475,3.4652,144.36,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444907275,3.4649,144.37,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444908476,3.4647,144.38,144.35,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728444908679,3.4647,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444910079,4.92,144.39,144.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728444910080,3.4649,144.37,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444910671,3.4651,144.36,144.33,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728444910872,3.4651,144.36,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444914285,3.4649,144.37,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444914488,4.92,144.39,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444915079,4.92,144.39,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444915592,3.4647,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444915886,2.80852,144.41,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444916090,2.80852,144.41,144.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728444916091,3.4644,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728444916276,3.4644,144.39,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444918586,3.4642,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444921493,6.27252,144.41,144.38,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728444922079,2.80852,144.41,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444922286,3.4642,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444927185,2.80852,144.41,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444927391,4.94732,144.41,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444928088,4.94732,144.41,144.38,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728444928089,0.12502,144.41,144.4,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728444944601,0.12502,144.41,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728444944798,0.12502,144.41,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444945409,0.12502,144.41,144.4,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728444948699,0.12502,144.47,144.4,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728444949004,3.4627,144.46,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444950917,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444951214,3.463,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444960617,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444961220,1.52332,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444961519,3.463,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444962527,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444963918,3.4627,144.46,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444964430,3.4627,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444966124,1.52332,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444966330,3.4629,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444968725,1.52332,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444968926,1.52332,144.47,144.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728444969225,1.52332,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444969425,3.4634,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444972621,10.66,144.46,144.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728444972821,4.92,144.45,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444973126,4.92,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444973330,3.4632,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444973624,4.92,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444974325,3.4632,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444975531,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444989639,3.4634,144.43,144.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728444989838,17.10332,144.47,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444991148,6.44332,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444991341,17.10332,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444992448,3.4635,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444997146,3.4638,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728444997347,3.4638,144.42,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444998654,17.10332,144.47,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728444999649,3.4635,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445001444,3.4635,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445001750,3.4635,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445005251,8.3827,144.46,144.43,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728445005462,8.3827,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445005659,4.92,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445006158,3.4631,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445006460,4.92,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445007360,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445015060,3.463,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445015362,4.92,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445016464,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445017865,4.92,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445018062,4.92,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445019567,3.4629,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445019764,1.52332,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445020668,3.4628,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445023565,3.4627,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445024966,1.52332,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445025167,3.4629,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445025975,3.4629,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445025976,1.52332,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445026171,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445031075,3.4633,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445034180,3.463,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445035584,1.52332,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445035781,3.4628,144.46,144.43,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728445040287,1.52332,144.47,144.43,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728445040489,1.52332,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445040997,3.4627,144.46,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445041188,6.44332,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445041897,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445051398,3.4634,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445052012,3.4629,144.46,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445052308,17.10332,144.47,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445052505,10.66,144.45,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728445052699,10.66,144.45,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445053005,4.92,144.44,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445053803,3.4638,144.42,144.37,77.45751703]
["bitfinex-derivatives","SOLF0:USTF0",1728445054010,10.66,144.41,144.37,71.15141703]
["bitfinex-derivatives","SOLF0:USTF0",1728445054508,3.4646,144.39,144.37,71.15141703]
["bitfinex-derivatives","SOLF0:USTF0",1728445055206,15.58,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445055406,3.4646,144.38,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445056407,10.66,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445056611,10.66,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445057111,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445063308,14.1251,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445064012,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445064204,3.4651,144.36,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445066007,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445071013,4.8185,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445072724,1.3534,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445072922,3.4651,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445083419,3.4649,144.37,144.35,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445083622,1.3305,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445083919,3.4645,144.39,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445084132,1.3305,144.42,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445084318,6.2505,144.42,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445084629,6.2505,144.42,144.37,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728445084630,3.4643,144.4,144.37,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728445084814,6.2505,144.42,144.37,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728445086523,1.3305,144.42,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445086729,4.92,144.44,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445087831,3.4635,144.43,144.4,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1728445093719,4.92,144.44,144.4,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1728445093926,3.4636,144.42,144.4,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1728445094427,3.4636,144.42,144.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445096834,3.4639,144.41,144.38,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728445097039,3.4639,144.41,144.38,19.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728445097334,3.4641,144.4,144.38,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728445101441,3.4636,144.43,144.39,14.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728445101737,4.92,144.44,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445102741,3.4639,144.41,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445103139,4.92,144.44,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445103340,3.4637,144.42,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445103542,4.92,144.44,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445103739,4.92,144.44,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445103948,3.4635,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445104648,4.92,144.45,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445105029,3.4634,144.44,144.41,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728445105838,3.4634,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445108646,3.4636,144.42,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445109940,15.58,144.45,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445110142,3.4632,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445115048,3.4634,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445115248,1.3796,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445115845,3.4634,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445116552,3.4634,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445116754,1.3796,144.46,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445116958,12.0396,144.46,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445117141,3.463,144.45,144.42,14.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728445121155,3.58762,144.47,144.44,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728445122153,0.12502,144.47,144.44,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728445122352,3.4629,144.45,144.43,14.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728445122554,3.4629,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445124767,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445125070,0.12502,144.47,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445125071,10.78502,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445125258,3.4634,144.43,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445141078,10.78502,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445141277,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445146296,3.463,144.45,144.42,14.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728445146704,0.12502,144.47,144.44,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728445146994,3.58762,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445147499,3.58762,144.47,144.45,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728445147889,3.58762,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445148795,3.4627,144.46,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445160096,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445160402,0.12502,144.47,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445161302,3.4632,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445164904,3.4632,144.44,144.41,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728445164905,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445165308,2.86512,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445165508,3.463,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445169415,3.4632,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445173013,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445173414,3.463,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445174509,2.86512,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445174718,1.47112,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445175406,0.12502,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445176214,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445176614,3.4627,144.46,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445179421,3.463,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445179715,3.463,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445180619,0.12502,144.47,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445180816,3.4631,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445181514,3.4632,144.44,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445186617,0.12502,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445186919,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445187319,3.58762,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445187712,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445188218,0.12502,144.47,144.45,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728445188414,0.12502,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445188616,3.58752,144.47,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445189216,0.12502,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445190422,0.12502,144.47,144.46,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728445194927,0.12502,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445207331,0.12502,144.47,144.46,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728445237263,3.4613,144.52,144.49,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728445237464,3.4613,144.52,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445239973,3.4613,144.52,144.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445243872,3.4618,144.5,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445244071,10.66,144.52,144.47,71.10837616]
["bitfinex-derivatives","SOLF0:USTF0",1728445244268,1.3556,144.52,144.47,71.10837616]
["bitfinex-derivatives","SOLF0:USTF0",1728445244469,3.4621,144.49,144.47,71.10837616]
["bitfinex-derivatives","SOLF0:USTF0",1728445245175,12.0156,144.52,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445245176,3.4615,144.51,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445245373,3.4615,144.51,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445245875,1.3556,144.52,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445246073,3.4617,144.5,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445246578,3.4617,144.5,144.48,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728445246766,3.4617,144.5,144.48,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728445247165,3.4617,144.5,144.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445250476,12.0156,144.52,144.45,76.02032301]
["bitfinex-derivatives","SOLF0:USTF0",1728445250878,12.0156,144.52,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445253383,3.462,144.49,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445256787,12.0156,144.52,144.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728445256990,12.0156,144.52,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445257180,1.4211,144.51,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445257479,3.4624,144.47,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445258680,16.8743,144.5,144.45,81.78032301]
["bitfinex-derivatives","SOLF0:USTF0",1728445258881,3.4627,144.46,144.45,81.78032301]
["bitfinex-derivatives","SOLF0:USTF0",1728445259081,3.4627,144.46,144.45,71.12032301]
["bitfinex-derivatives","SOLF0:USTF0",1728445261181,3.4633,144.44,144.41,8.48872]
["bitfinex-derivatives","SOLF0:USTF0",1728445261383,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445261882,3.4633,144.44,144.42,14.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728445262091,3.4633,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445263090,1.3195,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445263393,3.463,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445263588,1.3195,144.46,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445263794,4.7823,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445264286,1.3195,144.46,144.44,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728445264490,6.2143,144.5,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445264687,6.2143,144.5,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445265492,3.4623,144.48,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445265686,16.8743,144.5,144.41,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728445265890,16.8743,144.5,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445266390,10.66,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445266684,10.66,144.49,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445267088,3.463,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445267288,10.66,144.49,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445267692,3.4629,144.46,144.43,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728445267987,10.66,144.48,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445268388,3.4631,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445269496,10.66,144.47,144.41,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728445269690,12.057,144.47,144.41,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728445269891,1.2963,144.46,144.41,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728445270193,1.2963,144.46,144.41,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445270397,1.4261,144.45,144.41,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445270992,3.4634,144.44,144.41,14.24892]
["bitfinex-derivatives","SOLF0:USTF0",1728445272099,3.4634,144.44,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445272600,4.8891,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445275695,6.297,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445275696,143.97515244,144.55,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445275895,143.97515244,144.55,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445275896,1.4201,144.51,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445276108,12.0801,144.51,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445276397,10.66,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445276588,15.56,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445277402,3.4628,144.46,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445281301,3.4628,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445281799,10.66,144.48,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445282003,10.66,144.47,144.41,19.14882]
["bitfinex-derivatives","SOLF0:USTF0",1728445282697,3.4632,144.44,144.41,19.14882]
["bitfinex-derivatives","SOLF0:USTF0",1728445292106,10.66,144.47,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445292107,3.4631,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445296819,1.2999,144.48,144.41,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728445297018,3.4629,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445301331,10.66,144.45,144.42,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728445301636,3.4632,144.44,144.41,8.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728445304040,3.4632,144.44,144.41,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728445304234,3.4632,144.44,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445304636,14.123,144.45,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445311747,10.66,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445311946,3.4633,144.44,144.41,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728445313732,3.4633,144.44,144.41,14.24882]
["bitfinex-derivatives","SOLF0:USTF0",1728445314645,3.4633,144.44,144.41,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445314849,3.4633,144.44,144.42,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728445318543,15.56,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445318749,14.1236,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445320851,3.4642,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728445321049,14.1242,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728445321850,3.4644,144.39,144.36,14.125]
["bitfinex-derivatives","SOLF0:USTF0",1728445323746,14.1242,144.4,144.37,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728445324550,3.4644,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728445324744,10.66,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445325152,14.1247,144.38,144.35,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728445325351,3.4647,144.38,144.35,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728445326955,3.4644,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728445334362,3.4644,144.39,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728445334363,3.4646,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728445336362,4.9,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445336563,14.1245,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728445337460,10.66,144.39,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728445337654,3.4646,144.38,144.36,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728445338154,3.4646,144.38,144.35,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728445339569,3.4644,144.39,144.36,14.125]
["bitfinex-derivatives","SOLF0:USTF0",1728445339769,3.51945113,144.41,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445339959,4.9,144.4,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445340157,3.4644,144.39,144.36,14.125]
["bitfinex-derivatives","SOLF0:USTF0",1728445340464,3.4644,144.39,144.36,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728445341563,6.198,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445341752,1.298,144.42,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445343166,1.298,144.42,144.39,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445344266,4.7617,144.42,144.39,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445345768,1.298,144.42,144.39,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445345965,77.61186167,144.44,144.41,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728445347171,10.66,144.43,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445347377,14.1236,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445348365,14.1236,144.43,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445348560,14.1236,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445351174,3.4636,144.42,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445354075,10.66,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445354277,14.1235,144.43,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445358379,3.4635,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445360477,3.4635,144.43,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445360670,3.4635,144.43,144.41,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728445361381,3.4635,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445362778,4.9,144.45,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445363081,14.1233,144.44,144.41,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728445364282,14.1234,144.43,144.4,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728445372492,3.4636,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728445372883,10.66,144.42,144.38,71.15199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445373084,3.4639,144.41,144.38,71.15199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445374489,3.4639,144.41,144.38,74.61649772]
["bitfinex-derivatives","SOLF0:USTF0",1728445375490,14.1237,144.42,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445378287,3.464,144.41,144.38,74.61649772]
["bitfinex-derivatives","SOLF0:USTF0",1728445378684,10.66,144.42,144.38,81.81199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445378890,3.4638,144.42,144.39,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728445381593,10.66,144.43,144.38,81.81199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445381792,14.1234,144.43,144.4,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728445381993,10.66,144.42,144.38,71.15199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445382594,3.464,144.41,144.38,74.61649772]
["bitfinex-derivatives","SOLF0:USTF0",1728445388995,3.4637,144.42,144.39,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728445390499,3.464,144.41,144.38,74.61649772]
["bitfinex-derivatives","SOLF0:USTF0",1728445392005,10.66,144.43,144.38,71.15199772]
["bitfinex-derivatives","SOLF0:USTF0",1728445392304,3.4637,144.42,144.39,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728445396712,3.4637,144.42,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445399023,10.66,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445399221,14.1235,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445400317,3.4635,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445405921,14.1235,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445406426,3.4635,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445407326,14.1235,144.43,144.4,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728445412731,4.9,144.45,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445412924,4.9,144.45,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445413129,0.12502,144.47,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445413331,3.58762,144.47,144.44,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728445415425,0.12502,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445415619,0.12502,144.47,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728445417733,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728445423541,0.12502,144.47,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728445425139,0.12502,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445425345,0.12502,144.47,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728445428641,0.12502,144.47,144.46,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728445430338,3.4616,144.51,144.48,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728445431140,3.4614,144.52,144.49,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728445431748,14.1214,144.52,144.49,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728445433555,3.4614,144.52,144.49,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728445436048,3.58612,144.53,144.5,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728445437041,0.12502,144.53,144.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445437254,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445438146,0.12502,144.53,144.51,14.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728445438948,3.58612,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445439648,3.58612,144.53,144.5,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728445439852,3.58612,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445443150,3.58612,144.53,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445443742,0.12502,144.53,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445443943,0.12502,144.53,144.52,14.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728445446548,0.12502,144.59,144.53,3.41183374]
["bitfinex-derivatives","SOLF0:USTF0",1728445446753,0.12502,144.59,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445447163,0.12502,144.59,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728445447359,0.12502,144.59,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445447852,3.58462,144.59,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445448748,3.4598,144.58,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445453252,3.58462,144.59,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445453459,3.58462,144.59,144.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445454252,0.12502,144.59,144.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445455449,3.58462,144.59,144.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445456067,0.12502,144.59,144.52,4.80736423]
["bitfinex-derivatives","SOLF0:USTF0",1728445456252,0.12502,144.59,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445456253,3.4601,144.57,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445467465,3.4601,144.57,144.4,68.92831052]
["bitfinex-derivatives","SOLF0:USTF0",1728445467466,15.54,144.57,144.4,68.92831052]
["bitfinex-derivatives","SOLF0:USTF0",1728445467679,1.3226,144.56,144.45,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728445467880,3.4622,144.49,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445468072,5.42,144.5,144.45,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728445468266,16.08,144.5,144.45,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728445468567,3.4622,144.48,144.45,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728445469473,3.4622,144.48,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445470168,3.4622,144.48,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445471563,14.1222,144.48,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445471965,3.4628,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445472166,10.66,144.48,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445472470,3.4629,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445474764,3.4629,144.45,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445476874,3.4629,144.45,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445480574,16.08,144.48,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445480765,3.4628,144.46,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445481776,3.4628,144.46,144.43,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728445481987,2.7066,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445482179,2.7066,144.49,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445482478,6.1686,144.49,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445483381,6.1686,144.49,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445484177,3.4622,144.48,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445484382,3.4622,144.48,144.45,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728445489080,3.4626,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445489584,3.4626,144.47,144.44,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728445489785,3.4624,144.48,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445490279,1.3212,144.49,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445490480,1.3212,144.49,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728445490481,4.7832,144.49,144.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728445491677,4.7832,144.49,144.45,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728445492686,4.7832,144.49,144.45,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728445492877,3.4626,144.47,144.44,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728445493978,3.4624,144.48,144.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728445495086,3.4624,144.48,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445495282,3.4625,144.47,144.44,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728445495582,3.4625,144.47,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445496382,3.4627,144.46,144.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445498381,3.4625,144.47,144.44,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1728445500991,3.4621,144.49,144.45,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728445501188,5.46,144.5,144.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445501586,3.462,144.49,144.46,14.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728445506893,10.66,144.51,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445507799,14.1216,144.51,144.48,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728445508197,3.4616,144.51,144.48,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728445510206,16.24502,144.53,144.48,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728445510998,10.78502,144.53,144.48,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728445511198,3.4615,144.51,144.48,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728445513603,3.4613,144.52,144.49,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728445515304,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445516192,3.58602,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445516599,0.12502,144.53,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445516802,0.12502,144.53,144.51,14.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728445517202,0.12502,144.53,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445517402,0.12502,144.53,144.52,14.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728445520408,3.4601,144.57,144.54,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728445520608,3.4601,144.57,144.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445522609,0.12502,144.59,144.48,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728445522910,10.66,144.54,144.47,7.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728445523109,10.66,144.54,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445523310,3.4614,144.52,144.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445524212,2.8009,144.55,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445524808,3.4608,144.54,144.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445525007,3.4608,144.54,144.49,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728445525008,1.4175,144.55,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445525203,7.3571,144.56,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445525506,3.4605,144.55,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445526111,1.3371,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445526312,4.7975,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445526613,1.3371,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445527099,4.7974,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445527504,1.3371,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445527705,3.4605,144.55,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445530615,1.3371,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445531116,4.7976,144.56,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445532118,3.4606,144.55,144.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445536017,6.02,144.58,144.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445536323,0.12502,144.59,144.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445537018,3.4599,144.58,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445537324,3.58462,144.59,144.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445540226,3.58462,144.59,144.56,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728445541223,3.58462,144.59,144.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445542623,0.12502,144.59,144.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445545529,0.12502,144.59,144.58,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728445548230,0.12502,144.59,144.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445561040,184.0,144.5,144.33,49.5686903]
["bitfinex-derivatives","SOLF0:USTF0",1728445561244,41.5,144.33,144.13,23.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1728445561542,335.0,144.37,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445561543,3.471,144.12,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445561742,20.79,144.21,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445562056,3.4699,144.16,144.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728445562342,8.21553542,144.2,144.05,11.04272251]
["bitfinex-derivatives","SOLF0:USTF0",1728445562547,13.14485667,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445562738,13.14485667,144.18,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445562938,8.21553542,144.2,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445563543,11.02127334,144.21,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445564745,3.47132248,144.2,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445565440,3.47132248,144.2,144.1,17.63627061]
["bitfinex-derivatives","SOLF0:USTF0",1728445565844,12.60101459,144.19,144.1,17.63627061]
["bitfinex-derivatives","SOLF0:USTF0",1728445566044,5.30100518,144.18,144.1,17.63627061]
["bitfinex-derivatives","SOLF0:USTF0",1728445566347,3.47132248,144.2,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445566541,11.02127334,144.21,144.12,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728445567348,11.02127334,144.21,144.1,14.16497061]
["bitfinex-derivatives","SOLF0:USTF0",1728445567943,11.02127334,144.21,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728445568847,3.46127334,144.21,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728445569043,8.06,144.2,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728445570049,8.06,144.2,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445570243,8.06,144.2,144.14,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728445570850,8.06,144.2,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445571054,8.06,144.2,144.15,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728445571344,8.06,144.2,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445571752,8.06,144.2,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445571950,8.06,144.2,144.15,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728445573250,0.12502,144.17,144.15,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728445574246,0.12502,144.17,144.15,3.34488]
["bitfinex-derivatives","SOLF0:USTF0",1728445575343,0.12502,144.17,144.15,3.21986]
["bitfinex-derivatives","SOLF0:USTF0",1728445575857,0.12502,144.17,144.12,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728445576046,0.12502,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1728445577351,0.12502,144.17,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728445577744,7.66,144.16,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728445579052,0.12502,144.17,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728445579251,7.66,144.16,144.13,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728445580252,34.32,144.16,144.05,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728445581342,0.12502,144.11,144.1,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728445585960,0.12502,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728445589663,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728445589851,7.78502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728445590263,7.78502,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445590455,7.78502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728445591357,7.78502,144.11,144.1,2.88632794]
["bitfinex-derivatives","SOLF0:USTF0",1728445592550,7.78502,144.11,144.1,2.40319172]
["bitfinex-derivatives","SOLF0:USTF0",1728445592747,0.12502,144.11,144.1,2.40319172]
["bitfinex-derivatives","SOLF0:USTF0",1728445601376,0.12502,144.11,144.1,1.87671687]
["bitfinex-derivatives","SOLF0:USTF0",1728445603067,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728445603265,0.12502,144.11,144.04,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728445603465,3.4724,144.06,143.99,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728445603775,16.67,144.09,143.99,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728445603776,7.26,144.07,143.99,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728445603970,23.93,144.07,143.99,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728445604164,23.93,144.07,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728445604562,3.4723,144.06,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445606083,27.4021,144.07,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445607689,27.4021,144.07,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445607879,27.4021,144.07,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728445611282,27.4021,144.07,144.03,2.99907263]
["bitfinex-derivatives","SOLF0:USTF0",1728445614493,3.4723,144.06,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445615286,3.39926237,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445618488,3.39926237,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445618689,3.39926237,144.05,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445618888,10.67,144.06,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445619087,3.39612893,144.05,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728445620794,10.67,144.04,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445620991,6.9,144.03,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445624201,10.67,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445624202,17.57,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445625803,6.9,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445626399,6.9,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445626606,10.67,144.03,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445626803,10.67,144.02,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445628700,17.57,144.04,143.99,12.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728445628901,17.57,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728445630414,17.57,144.04,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445630713,17.57,144.04,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728445631313,10.67,144.03,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728445631914,17.57,144.04,143.99,12.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728445632117,17.57,144.04,144.02,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445632307,17.57,144.04,143.99,12.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728445632510,6.9,144.03,144.02,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445635514,3.4272,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445635903,14.0972,144.04,143.99,12.14662]
["bitfinex-derivatives","SOLF0:USTF0",1728445636109,14.0972,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445640516,3.4272,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445643818,3.4719,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445644024,6.52,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445644515,6.52,144.07,144.04,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728445645317,6.52,144.07,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728445646813,97.19697231,144.1,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445647021,6.52,144.09,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445647216,6.52,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445648115,6.52,144.09,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728445648419,6.52,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445650314,6.52,144.1,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728445651120,10.79502,144.11,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728445651321,6.52,144.1,144.08,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728445654423,10.67,144.09,144.03,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728445654626,6.52,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445654924,17.19,144.1,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728445655624,20.6613,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445656026,17.19,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445657625,6.52,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445659927,6.52,144.1,144.03,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728445660127,10.67,144.09,144.03,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728445660428,10.67,144.09,144.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728445660631,3.4716,144.09,144.06,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728445660919,17.19,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445661523,20.6614,144.1,144.07,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728445662423,17.19,144.1,144.07,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728445663716,3.4717,144.09,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728445664027,17.19,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445664934,20.6614,144.1,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728445665123,20.6614,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445665124,6.52,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445666335,6.52,144.1,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445670735,6.52,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445673231,0.12502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445673438,6.14,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445673829,6.26502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445674636,6.26502,144.11,144.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728445677236,20.40622,144.11,144.05,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728445677440,20.40622,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445677949,20.40622,144.11,144.07,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728445678338,20.40622,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445679137,20.40622,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445680436,16.93502,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445680739,16.93502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445680943,10.67,144.08,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445681137,10.67,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445681343,6.14,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445684433,6.14,144.04,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445684638,10.67,144.03,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445685143,14.143,144.03,143.99,4.95042]
["bitfinex-derivatives","SOLF0:USTF0",1728445685730,14.143,144.03,143.99,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728445685937,14.143,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445686841,3.4731,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445687938,3.4731,144.03,143.99,14.26882]
["bitfinex-derivatives","SOLF0:USTF0",1728445689346,14.1431,144.03,143.99,14.26882]
["bitfinex-derivatives","SOLF0:USTF0",1728445694549,17.66346197,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445700343,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445700547,9.4137,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445701051,12.97043078,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445712062,5.94,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445712459,5.94,144.0,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728445714975,2.7752,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445715177,10.67,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445715482,5.94,144.02,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445717367,5.94,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728445717578,5.94,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445717979,5.94,144.02,144.0,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728445718884,5.94,144.02,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728445720781,9.4128,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728445720976,16.61,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728445723072,10.67,144.04,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445723281,5.94,144.03,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445723586,16.61,144.04,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445724277,5.94,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445725284,5.94,144.04,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445727686,16.61,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445727989,14.1437,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445728180,24.72827563,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445728581,21.25457563,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445731987,24.72827563,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445735592,7.18,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445736895,7.18,144.0,143.99,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728445737089,7.18,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445737298,7.18,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445737598,7.18,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445737900,7.18,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445739289,14.1428,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728445739504,7.18,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728445740189,14.1428,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728445740190,21.3228,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728445748100,3.473,144.03,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728445748297,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445748501,3.46433914,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445748697,6.93793914,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445748893,3.46433914,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445749099,7.18,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445749295,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445749491,3.49247343,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445749704,10.67,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445750100,14.143,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445750303,14.143,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445751192,10.67,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445751397,7.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445751702,7.18,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445753007,7.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445753310,7.18,144.04,144.02,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728445753508,7.18,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445753707,3.4724,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445753708,6.8,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445754108,6.8,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445754510,6.8,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445754902,10.2724,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445756204,10.2724,144.06,144.0,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728445756402,17.47,144.06,144.0,15.479]
["bitfinex-derivatives","SOLF0:USTF0",1728445756607,17.47,144.06,144.0,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728445756906,17.47,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445757309,10.2723,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445757514,6.8,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445757908,3.4725,144.05,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728445760416,3.4728,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728445761512,3.4726,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445763121,3.4726,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728445763511,3.4725,144.05,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445766323,6.8,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445766509,10.2724,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445768321,97.20509987,144.07,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445768520,97.20509987,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445768816,6.8,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445769022,0.12502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445769023,6.8,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445769418,10.2716,144.09,144.06,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728445771826,6.8,144.09,144.06,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728445773330,6.8,144.09,144.08,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728445773532,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445773828,0.12502,144.11,144.0,17.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728445773829,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445779127,0.12502,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445779336,3.59612,144.11,144.08,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728445779527,3.59612,144.11,144.08,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728445782335,0.12502,144.11,144.09,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728445782630,0.12502,144.11,144.09,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728445789144,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445789346,0.12502,144.11,144.1,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728445797831,10.79502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445798037,10.67,144.09,144.0,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728445798245,3.4724,144.06,144.0,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728445798437,10.67,144.06,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728445798640,14.1274724,144.06,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728445799142,3.4726,144.05,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728445802345,14.1274724,144.06,144.0,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728445802538,3.4723,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728445803236,3.4723,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445803442,3.4723,144.06,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728445804135,6.4,144.07,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445804844,6.4,144.07,144.04,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728445805438,3.4716,144.09,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728445805634,6.1,144.08,144.06,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728445806245,6.1,144.08,144.06,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728445808249,6.1,144.08,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445810039,6.3342,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445810239,12.4342,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728445813151,12.4342,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445813357,12.4342,144.1,144.06,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728445814952,8.9627,144.1,144.06,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728445815148,3.4716,144.09,144.06,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728445819159,3.4722,144.07,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728445819359,3.4722,144.07,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728445820361,3.4722,144.07,144.04,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728445820561,3.4719,144.08,144.05,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728445823663,10.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445823857,3.4737,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445824057,6.44,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445824966,9.9137,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445829565,9.9337,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445829865,6.46,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445830565,6.8965341,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445830766,6.46,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445830967,6.46,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445834164,6.46,144.01,143.99,14.26892]
["bitfinex-derivatives","SOLF0:USTF0",1728445846670,6.46,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445846870,9.9335,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445848571,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445850368,6.46,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445850569,9.9336,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445859979,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445860183,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445860483,9.5752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445862577,3.4748,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445862785,6.1,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445866389,6.1,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445867285,6.1,143.95,143.93,14.27042]
["bitfinex-derivatives","SOLF0:USTF0",1728445870690,14.1443,143.98,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728445870889,6.1,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728445871981,9.5745,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728445872181,3.4745,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728445872493,9.5745,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728445873995,2.6261,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445874197,2.6261,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445874490,2.6261,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728445874789,1.48902,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445874995,3.4731,144.03,143.99,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728445875695,13.02541213,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445875895,9.5731,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728445876094,1.48902,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445876283,1.48902,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445876284,6.1,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445876488,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445876790,6.22502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445877389,9.69762,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728445879199,9.69762,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728445879392,6.22502,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728445879992,10.67,144.04,143.96,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728445880198,3.4732,144.03,143.99,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728445880493,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445880697,6.02,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445880899,9.4936,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728445882493,6.02,144.01,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728445883492,9.4936,144.01,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728445884296,9.4936,144.01,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728445887389,16.69,144.01,143.94,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728445887700,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445888196,3.4742,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445889104,6.02,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445889105,3.4741,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445889299,3.4741,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445889902,3.4741,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728445893502,3.4741,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728445899911,10.67,143.99,143.94,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728445900217,3.4742,143.98,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728445900401,3.4742,143.98,143.94,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728445900602,3.4742,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728445900807,3.4746,143.97,143.94,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728445901016,10.67,143.99,143.94,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728445901221,10.67,143.99,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728445901413,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728445904906,6.02,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445905110,6.02,144.01,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445905111,3.474,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445906707,3.474,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445906708,10.67,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728445906907,6.02,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445907315,6.02,143.99,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728445907814,14.1433,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445908115,6.02,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728445908522,9.4935,144.01,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728445908921,9.4935,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728445910221,14.144,144.0,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728445910524,10.67,144.0,143.94,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728445910914,3.474,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445912629,14.1446,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445912928,19.8446,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445913116,3.4748,143.96,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728445914024,19.8445,143.97,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728445914225,9.1745,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728445915016,5.7,143.97,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728445917527,5.7,143.97,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728445920523,19.8445,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728445922431,9.1745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728445922728,5.7,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728445923429,5.7,143.97,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445925031,5.7,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728445925422,5.7,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445926441,5.7,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728445933129,5.7,143.97,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728445939848,3.4738,144.0,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728445940142,5.48,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728445940447,8.954,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445940646,19.624,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728445941751,3.4742,143.98,143.95,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728445942050,16.15,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728445942447,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445943442,14.1449,143.96,143.93,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728445945054,3.41468662,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445945055,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445945861,6.93379144,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445946158,3.45859144,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445946852,6.93379144,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445947964,17.60379144,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728445949752,3.476,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445949963,8.956,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445951357,14.1458,143.92,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445951662,5.48,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445952463,5.48,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728445953268,10.67,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445953470,5.48,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445954356,10.67,143.91,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728445956670,5.48,143.91,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728445958265,5.48,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728445959870,5.48,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445960074,10.67,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445961173,14.1463,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445962473,10.67,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445964870,10.67,143.9,143.88,3.60178]
["bitfinex-derivatives","SOLF0:USTF0",1728445967589,14.1461,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445970590,10.67,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445970890,5.42,143.9,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728445971595,5.42,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445971796,5.42,143.9,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445972696,5.42,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728445976793,16.09,143.91,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728445983201,10.67,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728445983409,10.67,143.9,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445986714,5.42,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445987003,16.09,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445988403,19.5659,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445990101,5.42,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728445990308,16.09,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728445991506,3.4759,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445992211,10.67,143.9,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728445993400,10.67,143.9,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728445994214,3.4755,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728445994511,5.42,143.91,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446007615,8.896,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728446011423,5.42,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446011621,5.42,143.91,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728446015622,14.1457,143.92,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728446015830,5.26,143.91,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728446020726,19.4061,143.91,143.88,3.60168]
["bitfinex-derivatives","SOLF0:USTF0",1728446026727,14.1464,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446027223,10.67,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446031232,14.1464,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446034129,10.67,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446047238,5.26,143.91,143.88,3.60158]
["bitfinex-derivatives","SOLF0:USTF0",1728446047434,15.93,143.91,143.88,3.60158]
["bitfinex-derivatives","SOLF0:USTF0",1728446048135,15.93,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446048335,5.22,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446048538,15.89,143.91,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446049436,5.22,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446049641,15.89,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446050330,15.89,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446050533,15.89,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728446051349,15.89,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446053640,5.22,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446054644,5.22,143.92,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728446054944,5.22,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728446055745,5.22,143.92,143.88,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728446055948,15.89,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446056951,3.475,143.95,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728446057252,5.22,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446057848,5.22,143.96,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728446059643,5.22,143.96,143.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728446059953,5.22,143.96,143.89,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728446059954,10.67,143.95,143.89,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728446061448,3.4753,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728446061846,5.22,143.96,143.89,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728446061847,10.67,143.93,143.89,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728446062252,14.1455,143.93,143.89,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728446062856,19.3455,143.93,143.89,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728446064758,19.3455,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446066656,19.3455,143.93,143.89,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728446070357,8.6755,143.93,143.89,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728446070563,8.6755,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728446070965,5.2,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728446071558,5.2,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446071764,5.2,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446072463,5.2,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446072670,5.2,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446072963,5.2,143.96,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728446073961,5.2,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446074560,5.2,143.96,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728446077058,102.45259268,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446077365,102.45259268,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446077959,102.45259268,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446085671,97.25259268,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446092280,97.25259268,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446092475,100.72699268,143.98,143.94,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728446094381,3.4745,143.97,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728446094572,97.25259268,143.98,143.94,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728446095079,100.72699268,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728446095284,97.25259268,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728446096572,100.72679268,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728446097282,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446108495,111.37573416,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446108496,97.25259268,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446108701,97.25259268,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446109297,97.25259268,143.98,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446109695,5.32502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446110395,5.32502,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728446112907,5.32502,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446113094,8.79902,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446113806,5.32502,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728446114599,0.12502,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728446115307,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446115509,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728446118310,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446118311,0.12502,143.99,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728446118513,3.59902,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446118903,3.59902,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728446122413,8.79902,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728446123206,5.32502,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728446125112,5.32502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728446125311,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446129315,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446130922,3.4744,143.98,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728446131125,14.21437155,143.98,143.92,61.65293772]
["bitfinex-derivatives","SOLF0:USTF0",1728446131314,19.41437155,143.98,143.92,61.65293772]
["bitfinex-derivatives","SOLF0:USTF0",1728446132323,10.67,143.95,143.92,50.98293772]
["bitfinex-derivatives","SOLF0:USTF0",1728446132525,10.67,143.94,143.92,50.98293772]
["bitfinex-derivatives","SOLF0:USTF0",1728446133126,3.4754,143.93,143.92,50.98293772]
["bitfinex-derivatives","SOLF0:USTF0",1728446135421,10.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446135629,15.87,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446135831,15.87,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446136031,15.87,143.92,143.87,14.27182]
["bitfinex-derivatives","SOLF0:USTF0",1728446136032,3.4761,143.91,143.87,14.27182]
["bitfinex-derivatives","SOLF0:USTF0",1728446137129,3.4761,143.91,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728446137427,19.36291967,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446137728,3.4762,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446138039,19.36291967,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446138230,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446140331,8.6764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446142736,5.2,143.89,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728446142929,3.4762,143.9,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728446143232,8.6762,143.9,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728446149843,8.6762,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446150542,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446152235,17.1819,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446152542,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446163145,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446164156,3.4766,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446164653,5.2,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446165447,5.2,143.89,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728446165654,5.2,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446166550,5.2,143.89,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728446166744,5.2,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446166947,3.49291967,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446167152,5.2,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446167548,5.2,143.91,143.88,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728446169251,5.2,143.91,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728446169443,5.2,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446169647,5.2,143.91,143.88,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728446169843,5.2,143.91,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446170048,111.35439315,143.93,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446170049,114.82999315,143.93,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446170248,100.76692115,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446170557,5.2,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446171658,102.49132115,143.93,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728446172360,5.2,143.93,143.91,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728446173157,5.2,143.93,143.91,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446178155,5.2,143.94,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728446179049,8.6751,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728446179660,10.67,143.93,143.88,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1728446180658,10.67,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446181458,14.1455,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446181654,3.4755,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446182058,10.67,143.94,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728446182259,14.1453,143.94,143.91,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728446182959,14.1453,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446183166,14.1453,143.94,143.9,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728446184458,14.1453,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728446186467,3.4753,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728446187465,3.4755,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446190154,19.3452,143.95,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728446190472,15.87,143.95,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728446191366,3.4753,143.94,143.91,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728446192858,8.6751,143.95,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446194055,3.4751,143.95,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446194271,8.6551,143.95,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446195664,3.4748,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446195869,5.18,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446197970,5.18,143.95,143.93,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728446198669,8.6548,143.96,143.93,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728446199464,8.6548,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446201264,3.475,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728446203265,8.655,143.95,143.92,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728446214674,8.655,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446214875,5.18,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446217174,5.18,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446217479,8.655,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728446218871,15.85,143.95,143.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728446219180,10.67,143.94,143.88,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1728446219876,3.4758,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446220282,10.67,143.94,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446220585,3.4756,143.93,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446220780,5.18,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728446220978,5.18,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446221570,5.18,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728446223085,5.18,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446226086,8.6558,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728446229382,5.18,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446229682,5.18,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446230284,5.18,143.92,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728446230786,5.18,143.93,143.91,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728446232484,2.7531,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446232786,5.18,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446232989,5.18,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446233287,5.18,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446233497,5.18,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446233990,5.18,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446239105,5.18,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446239400,5.18,143.95,143.94,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728446241499,5.18,143.95,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446243908,5.18,143.95,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446245010,5.18,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446245205,97.2573101,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446245400,5.30502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446245609,5.30502,143.99,143.97,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446246002,5.30502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446248313,5.30502,143.99,143.97,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446253620,0.12502,143.99,143.97,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446255719,3.59902,143.99,143.97,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446256410,0.12502,143.99,143.91,53.70995808]
["bitfinex-derivatives","SOLF0:USTF0",1728446256615,3.4742,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446257119,3.4742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446259217,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446260822,3.4743,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446261113,3.4743,143.98,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728446264717,3.4743,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446264912,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446265321,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446269727,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446278234,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446278434,0.12502,143.99,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728446281036,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728446281227,0.12502,143.99,143.94,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728446281536,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446281832,3.59912,143.99,143.96,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728446282641,3.59912,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446282642,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446282833,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728446284833,0.12502,143.99,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728446285335,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446286439,0.12502,143.99,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728446289840,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446291644,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446306957,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446307251,3.59902,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446311657,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446313058,3.4742,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728446313356,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446313557,5.16,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446314058,3.4747,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446314260,3.4747,143.96,143.93,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728446314856,3.4745,143.97,143.93,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728446315162,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446315363,3.4745,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446316366,3.4751,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446317371,3.4751,143.95,143.92,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728446320867,3.4748,143.96,143.92,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728446324375,3.475,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446325472,3.475,143.95,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446327373,5.16,143.96,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446327570,8.6349,143.96,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446328270,8.6349,143.96,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728446329263,5.16,143.96,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446329470,5.16,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446330276,5.16,143.96,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446331969,8.6344,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446333575,3.59902,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446333775,5.28502,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446333977,5.28502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446334776,3.4742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446336984,15.95502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446337186,8.75912,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446338982,3.59912,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446339782,3.4742,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446339976,3.4742,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446343088,10.79502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446343280,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446344372,3.4743,143.98,143.95,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728446344578,3.4743,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446344981,0.12502,143.99,143.94,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728446345177,0.12502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446346179,0.12502,143.99,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446347479,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446348775,3.4743,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728446351497,0.12502,143.99,143.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728446351794,10.67,143.97,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446352090,15.83,143.97,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446352686,3.4748,143.96,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728446354591,3.4748,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446355989,3.4744,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446357199,3.4744,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446357891,5.28502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446357892,8.75912,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446358092,8.75912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446358291,8.75912,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446358497,8.75912,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728446362994,8.75912,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728446364406,3.59912,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728446368521,0.12502,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728446370522,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446373824,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446374018,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446376125,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446381529,0.12502,143.99,143.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728446381730,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446385730,15.95502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446387024,5.28502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446391736,10.67,143.97,143.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728446391948,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446396838,10.67,143.97,143.9,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728446397037,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446397231,5.16,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446399731,15.83,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446400044,15.83,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446400435,10.67,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446400635,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446401538,5.16,143.93,143.87,1.55692]
["bitfinex-derivatives","SOLF0:USTF0",1728446401738,5.16,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446404641,3.4757,143.92,143.88,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728446405546,8.6355,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446405848,5.16,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446406037,5.16,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446406235,3.4753,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446411850,8.6347,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446412152,5.16,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446412351,5.16,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446412546,3.4749,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446414745,3.4749,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446416150,5.16,143.97,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446416357,5.16,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446416655,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446416947,5.28502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446417151,3.4745,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446418055,3.4747,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446418655,3.4749,143.95,143.92,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728446420555,10.67,143.98,143.92,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728446420755,3.4747,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728446421355,3.4747,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446424155,3.4749,143.95,143.92,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728446425759,3.4752,143.94,143.92,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728446426255,3.4752,143.94,143.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728446426462,15.81,143.96,143.92,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728446426653,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446427357,3.4759,143.91,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446427758,3.4759,143.91,143.88,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728446427964,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446428762,3.4761,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446428964,10.67,143.92,143.87,61.78847563]
["bitfinex-derivatives","SOLF0:USTF0",1728446429270,10.67,143.92,143.87,51.11847563]
["bitfinex-derivatives","SOLF0:USTF0",1728446429562,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446429763,15.81,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446429967,3.51527027,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446430360,6.99187027,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446430560,17.66187027,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446431067,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446431464,17.59831456,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446433673,14.12171456,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446433871,5.14,143.89,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446433872,10.67,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446434170,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446434568,10.67,143.8,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728446434871,3.50595728,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446435073,10.67,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446436476,3.4788,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446436674,5.9,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446438488,5.9,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446439887,5.9,143.78,143.75,14.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728446441984,5.9,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728446442192,5.9,143.78,143.75,14.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728446444788,5.9,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446451892,20.0491,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446452399,16.57,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446455500,16.57,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446460910,20.0491,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446461304,9.3791,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446461505,5.9,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446462507,5.9,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446463306,5.9,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728446463612,5.7,143.78,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728446466213,14.1493,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446466408,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446467414,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446468008,14.1495,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446469317,9.1791,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446469620,5.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446470516,9.1792,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728446471716,19.8492,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728446472721,5.7,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446473320,5.7,143.77,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446473920,3.479,143.79,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446474121,5.7,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446474624,5.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446474825,5.7,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446475022,5.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446475225,9.1791,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728446476630,5.7,143.78,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728446477923,5.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446478220,14.1495,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446479527,5.7,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446481429,16.37,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446481626,19.8492,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446481825,3.471513,143.82,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446482029,10.67,143.81,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446482229,3.4787,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446484226,14.1487,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446484432,3.4788,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446488631,3.4791,143.78,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446488937,3.4791,143.78,143.75,14.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728446489832,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728446491132,10.67,143.81,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446491332,3.4791,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446492439,3.4791,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446493235,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446493236,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446494340,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446497642,14.1494,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446498246,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446498444,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446513660,14.1495,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446517167,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446524780,1.3759,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446524983,5.34,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446525179,5.34,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446525584,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446527386,16.01,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446528490,19.4892,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446529183,3.4793,143.77,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728446529678,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446531989,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446534079,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446534996,16.01,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446535184,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446539793,5.34,143.78,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446539998,5.34,143.78,143.75,14.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728446540697,5.34,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446540899,5.34,143.78,143.76,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728446541098,5.34,143.8,143.76,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728446541596,3.4788,143.79,143.76,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728446544395,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446544596,8.8195,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446544802,5.34,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446545400,5.34,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446545696,5.34,143.77,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446546288,5.34,143.77,143.75,14.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728446546899,5.34,143.77,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446548600,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446561430,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446561619,16.63,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446562819,3.481,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446563519,16.63,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446563719,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446568729,5.96,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446568932,5.96,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446570026,9.4404,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446570223,5.96,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446571424,3.4805,143.72,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446571825,5.96,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446572027,9.4404,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446576226,3.43108656,143.75,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446576425,5.96,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446577239,3.4799,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446577426,9.4399,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446578336,9.4399,143.75,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728446578733,3.4801,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728446579338,3.4803,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446579642,16.63,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728446579844,16.63,143.75,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446580353,20.05828233,143.75,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446581351,3.4802,143.74,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446581541,20.05828233,143.75,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446582247,3.4804,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446589359,3.4804,143.73,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728446589653,3.4804,143.73,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446590753,3.4806,143.72,143.69,14.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728446592256,5.96,143.75,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446592452,3.4801,143.74,143.7,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728446599264,5.74,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446599966,3.4797,143.76,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446603369,1.44682,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446603670,16.41,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446603974,3.4792,143.78,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728446604563,5.74,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446605572,3.4792,143.78,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728446606370,5.74,143.79,143.76,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728446606371,9.219,143.79,143.76,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728446607467,5.86502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446607667,5.86502,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446608373,9.34352,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446609872,9.34352,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446610677,9.34352,143.81,143.78,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1728446610878,5.86502,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446611569,9.34342,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446612261,3.60342,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446612969,0.12502,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446613168,0.12502,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446613466,0.12502,143.81,143.8,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728446614971,0.12502,143.87,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728446615171,5.74,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446615378,3.4774,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446615879,5.74,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446616081,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446616276,5.86502,143.87,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728446616472,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446616973,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446617362,3.60192,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446618876,3.60192,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728446619077,3.60192,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728446621173,0.12502,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728446621373,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446622178,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728446622680,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446627292,5.70502,143.93,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728446627480,3.60042,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446633394,3.60042,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446635992,3.4757,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728446636189,3.4757,143.92,143.9,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1728446637004,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446637295,3.4757,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728446637494,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446640286,3.4757,143.92,143.87,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728446640497,3.4762,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446640698,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446640893,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446641100,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446641995,0.12502,143.93,143.87,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728446642194,3.4766,143.89,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446643596,3.4766,143.89,143.86,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728446643798,5.58,143.91,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728446644103,5.58,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446644490,5.58,143.91,143.83,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728446644491,10.67,143.9,143.83,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728446644696,10.67,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446645207,18.9899,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446646607,3.4767,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446651802,3.4762,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446652016,5.58,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446652407,3.4761,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446652705,5.4,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446652895,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446660715,8.8758,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728446661118,5.4,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446662519,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446669923,3.4764,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446672919,5.4,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446673124,5.4,143.92,143.9,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728446673328,5.4,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446675424,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446676218,3.4764,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446678224,5.4,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446678225,3.476,143.91,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728446686731,3.4758,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446686930,3.4758,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446690542,3.4764,143.9,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728446690844,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446691047,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446691544,3.4763,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446692141,3.4773,143.86,143.83,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728446692342,3.4773,143.86,143.83,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1728446692840,3.4773,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446693536,3.4769,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446694740,5.24,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446695939,3.4766,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446697133,15.91,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446698239,3.4769,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446701946,3.4765,143.89,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728446702153,1.4193,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446702346,5.36502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446702554,3.4757,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446704251,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446705046,3.60042,143.93,143.9,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728446705251,3.60042,143.93,143.86,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728446705252,0.12502,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446705751,0.12502,143.93,143.83,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728446705958,5.64,143.92,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446706145,3.4768,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446709558,10.67,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446709852,10.67,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446711853,3.4772,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446715953,10.67,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446716263,14.06295162,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446717552,3.4769,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446718965,10.67,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446719461,3.477,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446726963,3.4767,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446727162,0.12502,143.93,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446727357,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446727562,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446727765,6.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446728058,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446728365,6.12502,143.93,143.89,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728446728569,0.12502,143.93,143.89,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728446728866,0.12502,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446728867,3.60062,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446729069,0.12502,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446730260,3.60052,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446730464,0.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446730868,3.60062,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446732169,3.60062,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446732370,3.60062,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446735890,0.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446736073,0.12502,143.93,143.91,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728446736773,0.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446736985,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728446737575,97.26406992,143.97,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728446737771,5.74,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446738384,3.4746,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446739585,3.4747,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446741092,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446741297,3.4745,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728446742684,3.4747,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446748492,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446750893,3.4743,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446751101,3.4743,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446751298,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446751801,3.59912,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446752202,0.12502,143.99,143.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728446752396,3.4744,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446752792,3.59912,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728446752996,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446753595,3.4744,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446754295,3.4745,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446755795,3.4749,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446762007,3.4751,143.95,143.91,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728446762204,3.4751,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446762900,3.4751,143.95,143.9,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728446762901,10.67,143.97,143.9,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728446763107,16.41,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446763313,5.74,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446763802,3.4749,143.95,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446764408,5.74,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446764599,3.4752,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446766110,3.45351135,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446766309,3.4754,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446767106,3.4754,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446768116,5.74,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446768819,3.4753,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446769310,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446770206,3.4757,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446770406,10.67,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446771415,3.4756,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446772010,3.4756,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446778617,3.4756,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446779117,3.4759,143.91,143.89,61.65432046]
["bitfinex-derivatives","SOLF0:USTF0",1728446783721,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446796838,7.1741,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446797028,7.1741,143.97,143.9,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728446797029,17.8441,143.97,143.9,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728446797734,3.4755,143.93,143.9,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728446799035,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446801433,3.4759,143.91,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728446801634,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446803138,3.4759,143.91,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728446804637,3.4759,143.91,143.88,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728446804842,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446806844,1.3796,143.98,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446807147,5.28,143.97,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446807338,3.475,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446816045,3.4748,143.96,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728446819047,3.4744,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446819249,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446819446,3.59922,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446819643,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446821046,3.4742,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446823056,3.59912,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446823359,3.59912,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446823558,0.12502,143.99,143.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728446823857,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446824560,3.4742,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446825656,3.4742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446829356,3.4742,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446833966,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446834161,0.12502,143.99,143.96,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446834967,3.59912,143.99,143.96,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446835765,3.59902,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728446839368,10.79502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446839576,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446839766,3.4743,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446849982,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446853082,3.59902,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446855794,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446857391,3.59912,143.99,143.91,52.3766812]
["bitfinex-derivatives","SOLF0:USTF0",1728446857594,10.67,143.98,143.91,52.3766812]
["bitfinex-derivatives","SOLF0:USTF0",1728446857893,10.67,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446858095,3.4751,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446859198,10.67,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446859799,3.4753,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446865205,3.4753,143.94,143.91,56.1993812]
["bitfinex-derivatives","SOLF0:USTF0",1728446865397,3.4753,143.94,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446865603,3.4751,143.95,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446865802,8.69575395,143.96,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446866397,3.4754,143.94,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446867707,8.69575395,143.96,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446867708,3.4754,143.93,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446867900,8.69575395,143.96,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446868800,3.4753,143.94,143.91,61.6493812]
["bitfinex-derivatives","SOLF0:USTF0",1728446869507,5.22,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446870611,8.6948,143.96,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728446871604,5.22,143.96,143.94,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728446871905,3.4746,143.97,143.94,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728446874310,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446874505,3.4742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446880807,5.34502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446881615,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446882209,5.34502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446882410,8.81912,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728446883216,3.4742,143.98,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728446883604,3.4742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728446887919,3.59912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446888115,3.59912,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446888922,3.59912,143.99,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446889925,3.59912,143.99,143.96,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728446890418,3.59912,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446890419,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446891314,3.59902,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446891510,3.59902,143.99,143.96,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728446892011,3.4744,143.98,143.95,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728446892224,10.79502,143.99,143.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728446893420,3.4746,143.97,143.94,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1728446895028,10.79502,143.99,143.94,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1728446895227,3.4743,143.98,143.94,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1728446895426,3.4743,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446895627,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446899035,3.59902,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446902236,3.4745,143.97,143.94,19.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728446902637,10.79502,143.99,143.94,19.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728446902837,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728446903036,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446906042,10.79502,143.99,143.92,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728446906239,3.4747,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446907542,3.4747,143.97,143.94,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1728446908538,3.4747,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446908738,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446908739,3.4743,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446910547,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446911142,0.12502,143.99,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446911349,3.59912,143.99,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728446924946,3.59912,143.99,143.96,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728446925560,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446925863,0.12502,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728446926859,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446927258,3.59902,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446927651,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446927960,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728446930661,5.22,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446930960,97.33607554,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446932569,100.80877554,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728446932963,97.33607554,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446933161,100.80867554,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446933465,3.59762,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446934365,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446935163,3.59752,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446935668,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446936069,0.12502,144.05,144.01,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728446936264,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446936772,3.4728,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446939069,3.4728,144.04,144.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728446939070,3.4731,144.03,144.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728446941970,3.4731,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446944571,3.4731,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446944767,3.4729,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446944969,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446947371,0.12502,144.05,144.03,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728446948266,3.4728,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446948672,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446949367,3.59762,144.05,144.02,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728446950675,0.12502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446952976,0.12502,144.05,144.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728446953475,0.12502,144.05,144.04,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728446953867,97.17562041,144.1,144.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728446954072,97.17562041,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446954474,5.32502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446954475,3.4717,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446954678,0.12502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446955174,0.12502,144.11,144.06,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728446955580,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446955787,3.4715,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446956285,3.4714,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446956675,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446957482,3.4714,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446958388,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446958389,3.4717,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446961488,3.4721,144.07,144.04,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728446961690,3.4721,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446962082,3.4723,144.06,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446963579,3.4721,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446965799,10.79502,144.11,144.04,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728446966099,3.4725,144.06,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446966995,5.2,144.1,144.05,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728446967185,5.2,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446967697,3.4718,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446969499,5.2,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446970089,3.4723,144.06,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446972299,15.87,144.1,144.01,53.66125763]
["bitfinex-derivatives","SOLF0:USTF0",1728446972502,3.4726,144.05,144.02,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728446972690,3.4726,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446974491,15.87,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446974791,15.87,144.1,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728446974987,15.87,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446975192,3.4724,144.06,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446982406,19.33695612,144.05,143.89,3.55637543]
["bitfinex-derivatives","SOLF0:USTF0",1728446982605,19.33695612,144.05,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446982606,10.67,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446983108,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446983495,3.4736,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446984201,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446986602,3.4737,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446988711,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446989311,98.56510566,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728446989504,3.4736,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728446993219,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447018124,98.56510566,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447018329,98.56510566,144.04,143.99,14.26892]
["bitfinex-derivatives","SOLF0:USTF0",1728447018737,3.4735,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447019332,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447024037,98.56510566,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447024236,3.4734,144.02,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447024437,98.56510566,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447025244,3.4731,144.03,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447025446,98.56510566,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447026444,3.4734,144.02,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447026747,3.4734,144.02,143.99,14.26892]
["bitfinex-derivatives","SOLF0:USTF0",1728447027845,3.4734,144.02,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728447028647,3.4734,144.02,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447028844,3.4734,144.02,143.99,14.26882]
["bitfinex-derivatives","SOLF0:USTF0",1728447030257,3.4734,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728447030457,3.4734,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447031962,3.4735,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447032750,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447032955,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447036859,12.013,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447037054,3.4736,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447043460,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447046572,3.4736,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447053670,6.523,144.04,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447053872,5.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447054475,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447056170,3.4737,144.0,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447060983,3.4734,144.02,143.99,14.26892]
["bitfinex-derivatives","SOLF0:USTF0",1728447061778,3.4734,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447062278,5.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447062479,5.18,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447062667,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447062870,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447063074,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447088008,3.4736,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447089208,3.4736,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447089511,5.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447089512,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447089904,5.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447091212,3.4734,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447091608,5.18,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447092203,15.85,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447092404,3.4735,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447092804,3.4735,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447094608,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447127737,14.1437,144.0,143.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728447130232,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447130424,14.1452,143.94,143.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728447130627,3.4752,143.94,143.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728447130823,14.1452,143.94,143.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728447131929,17.58889798,143.94,143.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728447132745,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447139646,3.4765,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447144048,5.52,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447145640,8.9962,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447146747,5.52,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447147843,8.9962,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447148342,3.4762,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447148647,3.4759,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447148845,5.52,143.92,143.88,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728447149043,3.476,143.91,143.88,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728447149434,3.476,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447150743,3.4762,143.9,143.87,14.27182]
["bitfinex-derivatives","SOLF0:USTF0",1728447151650,3.4762,143.9,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447155850,5.52,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447156046,5.52,143.92,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728447157449,3.476,143.91,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728447164348,8.9957,143.92,143.89,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728447164545,5.52,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728447166256,8.9957,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728447168759,3.4755,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728447168955,5.34,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447169448,3.4757,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728447171960,3.4756,143.93,143.9,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728447172158,5.34,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447173165,3.4757,143.92,143.89,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728447174563,3.476,143.91,143.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728447174753,10.67,143.93,143.88,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728447176563,3.4761,143.91,143.88,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728447176755,3.4761,143.91,143.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728447179462,3.4761,143.91,143.88,18.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728447181460,3.4761,143.91,143.88,16.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728447183866,10.67,143.93,143.88,13.417]
["bitfinex-derivatives","SOLF0:USTF0",1728447184071,5.34,143.94,143.88,13.417]
["bitfinex-derivatives","SOLF0:USTF0",1728447184072,3.4758,143.92,143.88,13.417]
["bitfinex-derivatives","SOLF0:USTF0",1728447184566,3.4758,143.92,143.89,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728447184964,3.4758,143.92,143.88,13.417]
["bitfinex-derivatives","SOLF0:USTF0",1728447185364,3.4758,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728447188673,3.475,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728447188878,3.475,143.95,143.88,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728447188879,12.0501,143.98,143.88,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1728447189073,5.34,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447189670,3.475,143.95,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728447192481,3.4748,143.96,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728447193275,3.4748,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447193477,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447200589,5.2,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447200788,8.6742,143.98,143.95,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728447200984,5.2,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447201584,3.4745,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447202186,5.2,143.98,143.9,3.47471154]
["bitfinex-derivatives","SOLF0:USTF0",1728447202382,5.2,143.98,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728447202583,10.67,143.97,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728447203488,3.4751,143.95,143.92,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728447204199,3.4748,143.96,143.93,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728447204600,3.4748,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447206098,3.4746,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447209093,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447210102,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447210307,3.59902,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447210498,3.59902,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447211201,3.4742,143.98,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447212602,3.59912,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447215407,3.59912,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447216002,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447216301,3.4742,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447217206,3.4742,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447217404,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447217597,3.4745,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447218898,3.4743,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447224099,3.59902,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447238818,0.12502,143.99,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728447239025,0.12502,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447239320,0.12502,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447239522,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447240022,3.59902,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447243120,3.59902,143.99,143.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728447243326,3.4743,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447245426,3.4743,143.98,143.96,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728447245623,3.59912,143.99,143.96,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728447246833,3.59912,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447252835,3.4742,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447258027,3.4745,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447258635,3.4745,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447259037,3.4747,143.96,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447261834,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447271441,3.4747,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447272148,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447286365,8.6346,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447292270,5.16,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447292474,3.4747,143.96,143.93,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728447292666,3.4747,143.96,143.93,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728447296869,8.6346,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447297267,5.16,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447297465,8.6345,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447300475,8.6345,143.97,143.9,8.58021273]
["bitfinex-derivatives","SOLF0:USTF0",1728447300673,8.6345,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447301680,8.6345,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447301979,8.6345,143.97,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728447302377,0.12502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447302576,0.12502,143.99,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447303782,8.6331,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447303977,8.6331,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728447306392,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447307997,8.6331,144.03,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447308900,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447310790,3.4733,144.02,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447310991,8.6331,144.03,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447311393,3.4731,144.03,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447311588,3.4731,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728447312100,3.4731,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447312300,3.4731,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728447312497,3.4731,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447313502,3.4731,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728447314500,8.6329,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728447314998,3.473,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728447316411,8.6328,144.04,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728447316796,5.16,144.04,143.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728447316998,5.16,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447317392,3.4734,144.02,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728447317696,3.4734,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447318298,3.4731,144.03,144.0,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728447318500,3.4731,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447319800,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447321609,3.4735,144.01,143.99,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728447321906,3.4735,144.01,143.99,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728447323108,3.4735,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447325212,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447325409,10.67,144.02,143.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728447325613,15.83,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447326013,3.4738,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447327108,3.4744,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447332113,5.16,143.99,143.94,58.48629488]
["bitfinex-derivatives","SOLF0:USTF0",1728447332114,3.4746,143.97,143.94,58.48629488]
["bitfinex-derivatives","SOLF0:USTF0",1728447332315,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447333914,3.4749,143.96,143.94,52.28979488]
["bitfinex-derivatives","SOLF0:USTF0",1728447334115,3.4749,143.96,143.94,61.64459488]
["bitfinex-derivatives","SOLF0:USTF0",1728447334310,15.83,143.99,143.94,61.64459488]
["bitfinex-derivatives","SOLF0:USTF0",1728447334817,15.83,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447334818,3.4752,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447335019,3.4752,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447335712,3.4752,143.94,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447336112,5.16,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447336519,5.16,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447336716,5.16,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447336922,3.475,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447338418,5.16,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447338623,3.475,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447341521,5.16,143.96,143.94,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728447341723,5.16,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447342216,8.6349,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447344324,3.4749,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447344516,5.16,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447345215,3.4749,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447346527,3.4752,143.94,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447346727,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447350631,5.16,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447350632,3.475,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447350834,3.475,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447356938,5.16,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447357234,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447361336,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447367641,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447367842,8.6352,143.94,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447368849,5.16,143.95,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447369645,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447369847,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447371650,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447382262,8.6352,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447382561,5.16,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447382950,3.4751,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447383361,97.25794937,143.97,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447383568,8.6349,143.96,143.93,14.27042]
["bitfinex-derivatives","SOLF0:USTF0",1728447384457,8.6349,143.96,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447385166,8.6347,143.96,143.93,14.27022]
["bitfinex-derivatives","SOLF0:USTF0",1728447386361,97.25794937,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728447386667,97.25794937,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447388465,97.25794937,143.97,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728447388863,3.474,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447389863,3.474,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447390068,3.4737,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447390365,8.6337,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447390964,5.16,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447391175,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447392671,3.474,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447394661,3.4738,144.0,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728447395072,10.67,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447395267,3.4734,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447395972,15.83,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447396170,3.4735,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447397483,3.4735,144.02,143.99,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728447398879,3.4735,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447410374,5.16,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447410579,3.4733,144.02,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447410885,3.4733,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447411587,3.473,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447412081,5.26502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447412382,15.93502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447413678,3.4734,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447414489,10.67,144.04,143.98,61.63024311]
["bitfinex-derivatives","SOLF0:USTF0",1728447415682,3.4737,144.01,143.98,65.10434311]
["bitfinex-derivatives","SOLF0:USTF0",1728447415986,3.4737,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447420585,3.4737,144.0,143.97,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728447420882,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447421789,3.4736,144.01,143.99,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728447422986,5.14,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447423189,3.4731,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728447424292,3.4731,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447425578,5.14,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447425780,8.6128,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728447430284,8.6128,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447430489,8.6128,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728447431497,5.14,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447431793,3.4731,144.03,144.0,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728447432581,5.14,144.04,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447432895,3.4735,144.02,143.99,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728447435596,3.4737,144.0,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728447435790,3.4737,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447436191,3.4736,144.01,143.98,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728447436687,15.81,144.04,143.98,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728447436891,3.4736,144.01,143.98,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728447437091,15.81,144.04,143.98,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728447437594,3.4736,144.01,143.98,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728447439996,3.4736,144.01,143.98,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728447440200,3.4736,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447441989,3.4736,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447443187,3.4736,144.01,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447444692,15.81,144.04,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447444897,3.4737,144.0,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447445695,15.81,144.04,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447445895,3.4736,144.01,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447447495,5.14,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447447693,3.4734,144.02,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728447448091,15.81,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447448295,3.4731,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447448898,3.4733,144.02,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447451407,3.4732,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447452311,5.14,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447452609,15.81,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447454403,15.81,144.04,143.98,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1728447455504,3.4734,144.02,143.99,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728447459822,3.4734,144.02,143.99,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728447462716,3.4732,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728447463910,3.4732,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447464208,3.4732,144.03,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728447465018,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447465206,5.14,144.04,144.02,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728447468316,8.6128,144.04,144.01,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728447469019,8.6128,144.04,144.01,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728447481720,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447481921,5.26502,144.05,144.03,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728447483131,5.26502,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447483333,8.73772,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447483533,8.73772,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728447501434,3.4732,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728447502043,15.93502,144.05,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728447503443,3.4732,144.03,144.0,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728447508140,3.4732,144.03,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447509646,15.93502,144.05,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447509647,3.4733,144.02,144.0,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728447510558,15.93502,144.05,143.95,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728447510559,10.67,144.03,143.95,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728447510848,3.4739,144.0,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728447514448,3.4739,144.0,143.97,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728447514652,3.4739,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447522357,3.4739,144.0,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447522756,3.4736,144.01,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447525758,3.4736,144.01,143.98,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728447526057,3.4736,144.01,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447530264,5.14,144.02,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447530460,3.4738,144.0,143.98,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728447540674,3.4738,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447540972,3.4743,143.98,143.95,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728447541388,3.4743,143.98,143.95,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728447541686,3.4743,143.98,143.95,15.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728447542887,3.4743,143.98,143.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728447543087,3.4743,143.98,143.95,15.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728447543890,8.5941,143.99,143.96,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728447544091,5.12,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447544486,5.12,143.99,143.97,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728447544999,8.594,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447545683,8.594,143.99,143.96,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728447547891,3.4742,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447564713,3.4742,143.98,143.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728447570215,15.79,143.99,143.95,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728447570412,3.4746,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728447573719,3.4746,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447582830,3.4746,143.97,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447583128,3.4746,143.97,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728447586826,5.12,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447587132,5.12,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447587334,5.12,143.99,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728447588427,8.594,143.99,143.97,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728447590038,8.594,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447591632,8.594,143.99,143.97,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728447592537,8.594,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447596634,8.594,143.99,143.96,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728447612446,5.12,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447612647,10.67,143.98,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728447613246,3.4745,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728447616651,3.4745,143.97,143.94,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728447616857,3.4743,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728447617048,3.4743,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447617654,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728447617848,3.4745,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447618555,3.4743,143.98,143.95,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728447627869,3.4747,143.97,143.94,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728447630163,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447630363,3.4749,143.96,143.93,3.60022]
["bitfinex-derivatives","SOLF0:USTF0",1728447632764,15.77,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447633265,3.4749,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447634265,3.4752,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447637167,14.1452,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447646667,3.4764,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447646971,14.10024598,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447647164,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447647365,14.10024598,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447647772,3.4764,143.89,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728447647976,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447648977,3.4764,143.89,143.87,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728447656179,3.4764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447661881,3.50213248,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447662078,3.4762,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447662888,3.4762,143.9,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728447664692,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447664991,3.4765,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447666089,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447666387,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447675598,19.2466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447683219,8.5766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447688515,19.2466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447694628,5.1,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447696530,8.5766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447697728,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447698630,8.5764,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447698930,5.1,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447700541,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447716665,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447716873,10.67,143.88,143.82,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728447717063,5.1,143.89,143.82,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728447717064,3.4778,143.83,143.82,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728447717365,3.4778,143.83,143.81,1.47722]
["bitfinex-derivatives","SOLF0:USTF0",1728447717864,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447718061,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447721974,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447722371,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447722572,19.2481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447733275,15.77,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447733579,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447735280,5.1,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728447735478,5.1,143.77,143.75,14.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728447737290,5.1,143.77,143.75,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728447741484,5.08,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447741685,5.08,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447742494,5.08,143.82,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447742788,0.12502,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447742996,8.5571,143.86,143.83,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728447743591,8.5571,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447744997,8.5571,143.86,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728447745198,8.5571,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447745389,8.5571,143.86,143.83,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728447745893,5.08,143.86,143.83,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728447746093,3.60202,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447746293,8.68202,143.87,143.84,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728447747096,5.20502,143.87,143.84,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728447747486,5.20502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728447749800,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728447750093,0.12502,143.87,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728447760409,3.4771,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447761510,3.4778,143.84,143.81,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728447761808,5.08,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447762004,15.75,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447762201,3.4774,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447762406,15.75,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447762709,3.4776,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447768114,3.4775,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728447769004,8.5572,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728447771005,3.4774,143.85,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728447772007,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447772312,8.68202,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447773111,3.4771,143.86,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728447774509,3.4771,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447776309,3.4771,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447776517,8.68202,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728447780428,5.20502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447780620,5.20502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728447780921,0.12502,143.87,143.81,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728447781119,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447781820,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728447784627,0.12502,143.87,143.82,3.56297323]
["bitfinex-derivatives","SOLF0:USTF0",1728447784921,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447785119,10.67,143.86,143.81,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728447785332,10.67,143.86,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447785513,15.75,143.86,143.81,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728447785919,15.75,143.86,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447786118,3.4775,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447788321,15.75,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447788623,3.4776,143.84,143.81,14.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728447791527,3.4776,143.84,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447791730,3.4776,143.84,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728447793430,15.75,143.86,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728447793642,3.4775,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728447794729,5.08,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447794931,5.08,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728447795130,5.08,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447796528,3.4774,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447798435,3.4774,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447808330,5.08,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447808525,8.5572,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447814844,5.08,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447815152,3.4774,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447840565,3.4783,143.82,143.8,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728447840754,5.06,143.82,143.8,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728447841564,5.06,143.82,143.77,61.69793973]
["bitfinex-derivatives","SOLF0:USTF0",1728447842169,3.4783,143.81,143.78,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728447842363,5.06,143.82,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447843362,5.06,143.82,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728447849482,8.5381,143.82,143.79,14.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728447853586,5.06,143.82,143.8,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728447856176,8.5381,143.82,143.79,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728447870992,8.5381,143.82,143.79,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728447871192,3.4787,143.8,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728447871392,10.67,143.81,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728447871797,10.67,143.81,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447872094,3.479,143.79,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728447872897,3.4787,143.8,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728447873489,3.4787,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447875588,3.4787,143.8,143.77,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728447875996,3.4787,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447876694,3.4788,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447881901,5.06,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447882101,15.73,143.82,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728447882701,3.4785,143.81,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728447886106,3.4786,143.8,143.78,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728447892205,3.4786,143.8,143.77,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728447897704,15.73,143.82,143.75,1.44282]
["bitfinex-derivatives","SOLF0:USTF0",1728447897914,3.4789,143.79,143.76,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728447898512,3.4791,143.78,143.75,15.59242]
["bitfinex-derivatives","SOLF0:USTF0",1728447901009,10.67,143.81,143.75,12.11282]
["bitfinex-derivatives","SOLF0:USTF0",1728447901215,3.4789,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728447902213,100.05931019,143.86,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447902406,100.05931019,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447902604,102.38891019,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447903416,3.4775,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447904820,97.32891019,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728447906522,100.80611019,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728447908120,97.32891019,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728447909423,8.66202,143.87,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728447910926,3.4772,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728447912123,3.4772,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728447912419,15.73,143.85,143.8,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728447912620,15.73,143.85,143.8,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728447912824,5.06,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447913218,5.06,143.85,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728447915113,5.06,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447916617,5.06,143.85,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447920325,0.12502,143.87,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728447920720,0.12502,143.87,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728447921527,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728447921721,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447922226,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447922429,0.12502,143.87,143.85,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728447929531,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728447933930,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728447941838,3.60202,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447942044,3.60202,143.87,143.84,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728447942238,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447942640,5.16502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447942845,3.4771,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447943331,5.16502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447944435,3.4772,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447945148,5.16502,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447945452,8.64202,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447948056,8.64202,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447952857,8.64202,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728447953050,8.64202,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447958363,8.64202,143.87,143.84,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728447960455,5.16502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447960759,5.16502,143.87,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728447963059,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728447974480,0.12502,143.87,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728447974974,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447975182,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728447978383,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728447980181,0.12502,143.87,143.83,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728447980380,0.12502,143.87,143.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728447980582,3.4772,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447981383,3.4775,143.85,143.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728447981577,3.4775,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447983786,3.4775,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728447984385,3.4772,143.86,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728447986392,3.478,143.83,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728447986580,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447987079,3.4778,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728447989685,10.67,143.86,143.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728447989891,3.478,143.83,143.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728447990087,3.478,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447990289,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447990489,3.4777,143.84,143.8,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728447990688,8.5177,143.84,143.8,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728447991390,8.5177,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728447991591,8.5177,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447994286,8.5177,143.84,143.82,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728447994687,8.5177,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728447998398,8.5177,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728447999702,5.04,143.84,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448000002,3.4779,143.83,143.8,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728448000496,3.4779,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448000698,3.4779,143.83,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728448000900,3.4779,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448002102,3.4779,143.83,143.8,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728448003396,3.4779,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728448003593,3.4779,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448005501,8.5177,143.84,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448006198,8.5177,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448007204,5.04,143.84,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448013906,3.4775,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448014106,8.5175,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448016210,8.5175,143.85,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448016211,5.04,143.85,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448016411,5.04,143.85,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448016707,3.4771,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448016913,3.60202,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728448017113,8.64202,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728448017304,3.60202,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728448021806,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448022004,3.4773,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448033121,3.60192,143.87,143.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728448033615,3.60192,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448034119,3.60192,143.87,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448039230,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448039715,0.12502,143.87,143.85,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728448039920,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448040317,5.02,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448040518,8.496,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448041322,8.496,143.91,143.88,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728448041825,3.4762,143.9,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728448042426,15.69,143.91,143.86,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728448043023,3.4765,143.89,143.86,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728448045135,3.4765,143.89,143.86,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728448046018,3.4762,143.9,143.87,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728448050840,3.4762,143.9,143.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728448057937,15.69,143.91,143.86,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728448058147,10.67,143.9,143.86,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728448058647,3.4768,143.88,143.85,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728448058833,8.4968,143.88,143.85,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728448059532,10.67,143.87,143.82,52.40187158]
["bitfinex-derivatives","SOLF0:USTF0",1728448059737,10.67,143.87,143.82,61.68017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448060138,3.477,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448060542,3.477,143.87,143.84,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728448060741,8.4968,143.88,143.84,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728448060938,8.4968,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448061340,8.4968,143.88,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728448061546,3.4769,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448061934,3.4769,143.87,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728448077453,3.4772,143.86,143.84,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728448081244,3.4772,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448081650,5.02,143.88,143.82,61.68017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448081845,3.4776,143.84,143.82,61.68017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448082658,5.02,143.86,143.82,61.68017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448083454,3.4778,143.83,143.82,61.68017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448084958,3.4778,143.83,143.82,51.01017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448086250,3.4777,143.84,143.82,51.01017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448091166,15.69,143.86,143.82,51.01017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448092665,3.4778,143.84,143.82,51.01017158]
["bitfinex-derivatives","SOLF0:USTF0",1728448097970,5.02,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448098474,8.4971,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448099470,8.4971,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448102077,3.4771,143.86,143.83,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728448102674,10.67,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448102981,3.4769,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448103164,3.4769,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448105977,10.67,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448106282,3.4765,143.89,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728448108276,3.4765,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448111176,8.4962,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448111384,5.02,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448111575,15.69,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448112382,3.4766,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448116185,3.4764,143.89,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728448119584,3.4764,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448121591,3.4764,143.89,143.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728448121886,3.4764,143.89,143.85,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728448124377,15.69,143.91,143.85,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728448124587,3.4767,143.88,143.85,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728448126892,15.69,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448127091,3.4771,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448127988,15.69,143.91,143.84,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728448127989,3.4771,143.86,143.84,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728448129695,15.69,143.91,143.84,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728448129895,15.69,143.91,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448130795,3.4769,143.88,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448131595,15.69,143.91,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448131797,3.4769,143.87,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448133089,5.02,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448133901,3.4767,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448137825,3.4767,143.88,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448138013,3.4769,143.87,143.84,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728448141111,3.5636519,143.93,143.84,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728448141410,5.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448141595,5.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448141906,8.60052,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448142104,5.12502,143.93,143.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728448142305,3.4762,143.9,143.84,52.42362173]
["bitfinex-derivatives","SOLF0:USTF0",1728448142605,3.4762,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448149207,3.4763,143.9,143.86,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728448149408,10.67,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448149802,3.4765,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448150000,3.4765,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448151311,5.0,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448151514,5.0,143.9,143.84,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728448151718,5.0,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448151914,3.4768,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448153620,3.4768,143.88,143.85,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728448154117,3.4768,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448171237,3.4768,143.88,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728448171437,3.4768,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448171636,3.4765,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448177935,3.4768,143.88,143.85,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728448178237,3.4768,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448178832,5.0,143.9,143.84,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728448178833,3.4771,143.87,143.84,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728448179037,10.67,143.89,143.84,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728448179641,3.4771,143.87,143.84,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728448184244,3.4771,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448201049,3.4767,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448204454,3.4771,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448204764,3.4771,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448205764,15.67,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448206061,5.0,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448206466,3.4768,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448209968,3.4768,143.88,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728448210463,5.0,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448210664,8.4764,143.89,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728448211564,8.4764,143.89,143.82,55.77408668]
["bitfinex-derivatives","SOLF0:USTF0",1728448211565,97.2867177,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448211763,5.0,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448212653,8.4761,143.91,143.88,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728448214365,8.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448215281,3.4761,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448215576,105.7625177,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728448216464,3.4759,143.91,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728448217673,102.2867177,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728448217879,105.7625177,143.92,143.89,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728448218577,3.476,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448219874,105.74963931,143.92,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728448220065,3.4763,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448224282,3.4763,143.9,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728448224283,3.4768,143.88,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728448224586,3.4768,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448227691,3.4768,143.88,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728448229391,3.4768,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448230685,3.4773,143.86,143.82,60.77898128]
["bitfinex-derivatives","SOLF0:USTF0",1728448230885,3.4773,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448236196,15.65,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448236398,3.477,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448236900,3.477,143.87,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728448237109,3.477,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448237985,15.65,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448238198,3.4772,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448244696,4.98,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448244897,3.477,143.87,143.84,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728448247494,3.477,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448249804,3.477,143.87,143.84,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728448254008,102.17883931,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448254203,4.98,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448254409,3.4764,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448254606,3.4764,143.89,143.86,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728448257911,15.65,143.91,143.86,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728448258111,3.4766,143.88,143.86,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728448260807,3.4766,143.88,143.85,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728448261017,15.65,143.91,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728448261208,3.4769,143.87,143.85,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728448261604,3.4769,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448263212,4.98,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448263414,4.98,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448264017,4.98,143.88,143.86,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728448267818,3.4765,143.89,143.86,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1728448270510,100.74963931,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448270720,102.2667177,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448271321,3.4759,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448275924,3.4764,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448280832,112.9367177,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448281132,3.4763,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448283030,5.10502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448283230,5.10502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448283925,0.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448286127,3.60052,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448289242,0.12502,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448289536,0.12502,143.93,143.92,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728448294340,3.4748,143.96,143.92,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728448294529,3.4748,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448295430,3.4745,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448295644,3.4745,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448301946,5.10502,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448302149,3.4743,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448304851,15.77502,143.99,143.93,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728448305152,15.77502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448305648,3.4748,143.96,143.93,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728448306351,3.4748,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448310252,15.77502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448310746,3.4751,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448310941,10.67,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448311251,3.4754,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448318663,4.98,143.96,143.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728448318855,3.4758,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448320464,3.4755,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448320662,3.4755,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448328057,4.98,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448328262,3.4753,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448328563,14.8453,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448328564,4.98,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448328756,3.4746,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448331277,4.98,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448331462,8.4544,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448332263,8.4542,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448333472,3.4745,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448342675,3.4748,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448343581,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448343778,3.4746,143.97,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448346789,3.4746,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448351085,3.4747,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448356279,3.4744,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448356588,0.12502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448356987,3.475,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448358389,3.475,143.95,143.92,50.98251084]
["bitfinex-derivatives","SOLF0:USTF0",1728448358589,0.12502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448359581,3.4751,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448360889,0.12502,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448361192,3.4752,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448361686,3.4751,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448365297,3.4754,143.93,143.92,50.98251084]
["bitfinex-derivatives","SOLF0:USTF0",1728448365492,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448366089,13.4175,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448367401,3.4756,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448374103,3.4757,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448377717,3.4757,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448379516,3.4755,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448380517,4.96,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448380723,3.4753,143.94,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448381622,4.96,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448381815,3.4754,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448382617,3.4758,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728448382817,3.4758,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448387622,3.4758,143.92,143.89,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728448387820,3.4766,143.88,143.85,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1728448388024,4.96,143.92,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448389021,3.4765,143.89,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448389214,3.4765,143.89,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448394524,3.4765,143.89,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448397127,3.4765,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448397323,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448402137,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448404834,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448410646,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448412636,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448417530,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448418540,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448420048,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448443862,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448444062,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448445365,8.4366,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448445865,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448446068,4.96,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448446360,3.4766,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448448166,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448450259,4.96,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448450466,15.63,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448451167,3.4765,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448451363,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448452456,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448464476,14.1466,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448467180,10.67,143.88,143.81,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728448467384,10.67,143.84,143.81,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728448467593,15.63,143.84,143.81,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728448467886,3.478,143.83,143.81,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728448471378,3.4781,143.82,143.81,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728448471574,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448475886,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448495306,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448495603,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448500710,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448501014,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448501703,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448505312,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448508512,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448508710,19.0879,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448509518,14.1479,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448510718,3.4777,143.84,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728448510910,4.94,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448511114,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448512429,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448523632,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448523830,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448526335,14.1481,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448526832,19.0881,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448537044,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448538341,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448538550,8.4192,143.78,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448538846,4.94,143.78,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448539243,3.4793,143.77,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448541847,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448542245,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448564559,1.3778,143.83,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728448564864,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448565055,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448565254,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448565657,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448565863,3.4794,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448566466,4.94,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728448566658,8.4192,143.78,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728448568563,3.4793,143.77,143.75,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728448569369,3.4793,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448573366,3.4793,143.77,143.75,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728448574365,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448579082,4.94,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448579275,3.4794,143.77,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448579476,4.94,143.78,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448579675,8.4193,143.78,143.75,14.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728448579870,4.94,143.78,143.75,14.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728448580978,8.4192,143.78,143.75,14.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728448581381,3.4792,143.78,143.75,14.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728448582481,96.50529207,143.79,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728448582682,99.98419207,143.79,143.76,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728448583873,99.98419207,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448583874,96.50529207,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448584186,96.50529207,143.79,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728448584383,96.50529207,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448585587,3.4791,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448587081,3.4789,143.79,143.76,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728448590587,8.4186,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728448593289,8.4186,143.8,143.77,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728448594691,8.4186,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728448596185,8.4186,143.8,143.77,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728448596992,8.4186,143.8,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728448597188,4.94,143.83,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448597392,10.67,143.85,143.79,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728448597600,4.94,143.84,143.79,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728448597889,3.4781,143.82,143.79,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728448599791,4.94,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728448599792,8.4177,143.84,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728448600896,4.94,143.84,143.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728448601084,4.94,143.85,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448602194,3.478,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448603894,3.478,143.83,143.8,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728448604388,3.478,143.83,143.8,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728448604591,3.478,143.83,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448607498,3.478,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448608497,3.478,143.83,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448609105,4.94,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728448609694,8.4175,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728448611007,3.4775,143.85,143.82,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728448611708,3.4775,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448611889,3.4775,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448612197,3.4772,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728448612596,3.4774,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448613999,3.4778,143.84,143.81,14.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728448614301,10.79502,143.87,143.81,14.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728448614499,10.67,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448614697,4.94,143.85,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448614900,10.67,143.84,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448615290,3.4783,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448622509,4.94,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448622708,3.4776,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448623104,4.94,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448623304,3.4778,143.83,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448625198,3.4777,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448629315,3.4774,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448630004,3.4776,143.84,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448630806,2.86932,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448631005,3.4773,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448631203,6.47882,143.87,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448631716,6.47882,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448631914,3.4775,143.85,143.82,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728448633918,3.478,143.83,143.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728448637622,3.478,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448642929,3.478,143.83,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448646124,3.478,143.83,143.81,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728448646320,10.67,143.86,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448646525,3.4777,143.84,143.81,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728448648036,3.4777,143.84,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448650034,6.47882,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448650235,3.4775,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448650535,6.47882,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448651128,3.4772,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448651324,6.47882,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448652638,3.4776,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448652835,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448653041,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448654141,3.60192,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448655053,3.60192,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448655851,3.60192,143.87,143.8,51.02168749]
["bitfinex-derivatives","SOLF0:USTF0",1728448655852,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448656146,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728448656348,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448659050,0.12502,143.87,143.85,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728448659051,0.12502,143.87,143.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728448659240,0.12502,143.87,143.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728448659950,0.12502,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448667954,0.12502,143.87,143.86,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728448680060,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448680061,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448682056,10.79502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448682057,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448682262,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448683467,3.4771,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448683668,3.4771,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448687663,0.12502,143.87,143.8,55.94168749]
["bitfinex-derivatives","SOLF0:USTF0",1728448687972,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448688167,3.478,143.83,143.8,51.02168749]
["bitfinex-derivatives","SOLF0:USTF0",1728448688370,3.478,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448688770,3.478,143.83,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448689270,3.4777,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448690977,8.41521169,143.86,143.8,54.50008749]
["bitfinex-derivatives","SOLF0:USTF0",1728448691272,3.478,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448696579,3.478,143.83,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448699474,3.4776,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448699983,3.4776,143.85,143.82,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1728448700276,3.4776,143.85,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448701381,3.4773,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448701682,3.4773,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448706879,3.4775,143.85,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448716693,3.4772,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448716898,3.4772,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448717294,3.60202,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448717898,0.12502,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448718504,3.4771,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448725795,3.4771,143.86,143.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728448726102,3.4771,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448732901,3.4775,143.85,143.82,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728448733212,3.4775,143.85,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448735599,3.4778,143.84,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448737805,3.4779,143.83,143.8,82.60494362]
["bitfinex-derivatives","SOLF0:USTF0",1728448738205,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448738405,4.92,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448739210,3.4778,143.83,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448747217,8.40766579,143.86,143.8,71.42914362]
["bitfinex-derivatives","SOLF0:USTF0",1728448747405,3.4785,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448749315,3.4787,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448765226,3.4784,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448765625,3.4784,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448775840,4.92,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448776035,7.51626579,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448776036,3.4781,143.82,143.8,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1728448778945,3.4781,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448782741,3.4783,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448783648,3.4783,143.81,143.78,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728448783842,3.4787,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448792656,3.4787,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448803957,3.4784,143.81,143.75,73.94724202]
["bitfinex-derivatives","SOLF0:USTF0",1728448804163,10.67,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448804356,15.59,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448804555,3.4792,143.78,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448815070,7.51626579,143.86,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448815280,10.67,143.84,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448816369,3.4788,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448819580,4.92,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448819872,15.59,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448820179,3.4793,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448824678,10.67,143.8,143.75,81.13754202]
["bitfinex-derivatives","SOLF0:USTF0",1728448824873,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448829984,19.0695,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448833190,8.3995,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448843097,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448862421,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448863724,14.151,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448870827,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448876233,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448883439,15.59,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448883643,3.4807,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728448885546,3.4808,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448893053,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448906964,8.381,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448907357,19.051,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448910958,19.051,143.7,143.63,69.70432588]
["bitfinex-derivatives","SOLF0:USTF0",1728448910959,15.57,143.7,143.63,69.70432588]
["bitfinex-derivatives","SOLF0:USTF0",1728448911150,15.57,143.7,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448911151,3.482,143.66,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448912158,3.482,143.66,143.63,73.18682588]
["bitfinex-derivatives","SOLF0:USTF0",1728448912349,3.482,143.66,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448913345,3.4824,143.65,143.63,69.70432588]
["bitfinex-derivatives","SOLF0:USTF0",1728448913551,3.4824,143.65,143.63,80.37432588]
["bitfinex-derivatives","SOLF0:USTF0",1728448917464,3.4824,143.65,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448917665,3.4821,143.66,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448918666,3.4822,143.65,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728448919161,3.4822,143.65,143.63,80.37432588]
["bitfinex-derivatives","SOLF0:USTF0",1728448923066,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448925960,8.3824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448932475,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448932673,8.3823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448932974,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448933175,4.9,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448933577,8.3823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448936475,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448950894,8.3823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448956696,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448964204,14.1524,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728448965499,3.4834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448965805,14.1534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448978810,19.0534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448981607,8.3834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448981914,19.0534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448984006,14.1534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728448984207,19.0534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449002523,8.3834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449003626,2.7538,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449003823,3.4829,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449004217,3.4828,143.63,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449004419,4.9,143.62,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449004926,8.3829,143.62,143.59,14.27868]
["bitfinex-derivatives","SOLF0:USTF0",1728449008225,4.9,143.62,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449008627,4.9,143.62,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449008821,4.9,143.62,143.6,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728449009026,19.0527,143.64,143.6,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728449009225,15.57,143.64,143.6,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728449009730,3.4828,143.63,143.6,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728449010122,3.4828,143.63,143.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728449010630,3.4828,143.63,143.59,14.27878]
["bitfinex-derivatives","SOLF0:USTF0",1728449014230,4.9,143.64,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449014834,10.67,143.65,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449015037,3.4828,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728449018632,3.4828,143.63,143.6,14.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728449020336,3.4829,143.62,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449020935,3.4829,143.62,143.59,3.60868]
["bitfinex-derivatives","SOLF0:USTF0",1728449021232,3.4833,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449023333,3.483,143.62,143.59,3.60878]
["bitfinex-derivatives","SOLF0:USTF0",1728449026340,3.483,143.62,143.59,14.27878]
["bitfinex-derivatives","SOLF0:USTF0",1728449029135,4.9,143.64,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449029536,4.9,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449030054,3.4827,143.63,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449036850,4.9,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449037047,8.3825,143.64,143.61,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1728449037350,4.9,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449038057,4.9,143.64,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449038351,3.4828,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728449039148,4.9,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449039149,3.4831,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449039540,3.4831,143.62,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449039951,3.4831,143.62,143.59,14.27868]
["bitfinex-derivatives","SOLF0:USTF0",1728449042453,10.67,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449043053,3.4834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449045359,8.3833,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449046552,4.9,143.61,143.59,3.60878]
["bitfinex-derivatives","SOLF0:USTF0",1728449046756,4.9,143.61,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449048053,3.4831,143.62,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449048560,3.4831,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449050856,8.3827,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728449054753,8.3827,143.63,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449055058,8.3827,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449055059,3.4827,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449055658,4.9,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449055858,3.4829,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449056261,3.4829,143.62,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449057661,3.4829,143.62,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449059368,8.3828,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449059576,4.9,143.63,143.6,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728449059772,4.9,143.63,143.59,10.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728449059959,3.4829,143.62,143.59,14.27868]
["bitfinex-derivatives","SOLF0:USTF0",1728449064073,3.4833,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449064267,4.9,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449064575,15.57,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449064772,3.4833,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449066075,3.4834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449081282,8.3834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449089787,19.0534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449097288,8.3834,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449100296,19.0534,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449101587,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449101795,14.1539,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449103291,10.67,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449103589,4.9,143.55,143.51,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449104188,8.3848,143.55,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728449104402,8.3848,143.55,143.51,14.28052]
["bitfinex-derivatives","SOLF0:USTF0",1728449107101,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449107497,3.485,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449108003,15.57,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449108303,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449108695,8.3854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449108894,19.0554,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449119410,15.57,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449119704,10.67,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449119912,15.57,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449120110,19.0568,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449120311,15.57,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449120513,10.67,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449120711,4.9,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449121300,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449121802,8.3879,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449122006,4.9,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449124507,8.3879,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449125112,4.9,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449125318,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449125509,4.9,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449125709,8.3879,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449126206,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449127010,4.9,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449127215,8.3879,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449128319,14.158,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449130913,19.058,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728449133822,15.57,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449134023,10.67,143.38,143.34,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728449134212,4.9,143.38,143.34,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728449134610,4.9,143.38,143.34,13.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728449134809,4.9,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728449135721,4.9,143.38,143.34,13.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728449136208,4.9,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728449139324,4.9,143.38,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449140024,4.9,143.38,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728449140228,15.57,143.4,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449140621,19.0583,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728449145837,14.1587,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449146633,10.67,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449147233,15.57,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449148934,4.9,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449155035,8.3889,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728449155431,15.57,143.38,143.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728449155631,15.57,143.38,143.34,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728449155835,15.57,143.38,143.34,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728449155836,3.4892,143.37,143.34,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728449157639,15.57,143.38,143.34,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728449158938,3.4893,143.36,143.34,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728449160839,3.4893,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728449166239,3.47912162,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449166240,8.3896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449166536,19.0596,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449167939,8.3896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449168236,4.9,143.35,143.33,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728449170147,8.3897,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449172744,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449183051,8.3897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184050,10.67,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184258,69.75133873,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184259,4.9,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184451,4.9,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184654,3.4894,143.36,143.33,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728449184852,4.9,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449185355,4.9,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728449186356,15.57,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449186557,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449187857,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449203566,4.88,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449205263,4.88,143.34,143.33,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728449205660,4.88,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449206168,10.67,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449206375,4.88,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449206877,8.3694,143.36,143.33,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728449207362,3.4894,143.36,143.33,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728449207566,19.0394,143.36,143.33,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728449208664,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449211373,19.0393,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728449211974,3.4893,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728449212179,4.88,143.36,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449214987,8.3691,143.37,143.34,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449218281,3.4893,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728449221085,97.64940947,143.38,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449221287,102.52940947,143.38,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449221590,102.52940947,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728449221786,97.64940947,143.38,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728449221991,97.64940947,143.38,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449222585,3.489,143.37,143.34,14.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728449223687,101.13820947,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449225194,3.4888,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449229295,3.4892,143.37,143.34,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728449229489,10.67,143.37,143.33,12.16842]
["bitfinex-derivatives","SOLF0:USTF0",1728449229791,10.67,143.38,143.33,1.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728449230294,15.55,143.39,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449230690,3.4891,143.37,143.34,14.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728449231292,3.4889,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728449231492,15.55,143.39,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449231694,4.88,143.39,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449232095,8.3687,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728449234490,3.4888,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728449234899,14.1588,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728449235098,10.67,143.38,143.33,14.90072]
["bitfinex-derivatives","SOLF0:USTF0",1728449235298,3.489,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728449235998,10.67,143.38,143.33,14.90072]
["bitfinex-derivatives","SOLF0:USTF0",1728449236207,14.1589,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449237208,19.0389,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449237504,8.3689,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449238601,8.3689,143.38,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449238802,4.88,143.38,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449243107,3.4886,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449243311,8.3686,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449244712,8.3686,143.39,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449244900,8.3686,143.39,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449245509,3.4888,143.38,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449248508,4.88,143.39,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449248706,8.3686,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449249209,3.4886,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449249402,8.3686,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449251007,10.67,143.41,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449251213,4.88,143.4,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449251805,10.67,143.41,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449252004,19.0382,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728449254513,3.4884,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728449254716,10.67,143.4,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449255218,3.4887,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449256719,3.4889,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728449262424,14.1592,143.37,143.33,14.28492]
["bitfinex-derivatives","SOLF0:USTF0",1728449264426,14.1592,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728449264831,10.67,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449265631,3.4893,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449265832,10.67,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449266525,3.4893,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449266729,10.67,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449266927,4.88,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449267524,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449280936,14.1597,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449282342,14.1597,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728449286841,19.0397,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728449287447,22.57132817,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728449288337,116.75811216,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449288541,10.67,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449288750,4.88,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449289345,15.55,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449289742,8.3706,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449290345,4.88,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449290547,3.4908,143.3,143.27,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728449290943,3.4908,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449292253,14.1608,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449292756,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449293051,10.67,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449293252,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449293448,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449302965,4.88,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449305151,14.1608,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449305348,2.8448,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728449305553,19.0404,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728449305750,4.88,143.31,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449305964,4.88,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449306152,3.4908,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449307561,3.4908,143.3,143.27,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728449312472,19.0406,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449315172,4.88,143.31,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728449315474,4.88,143.31,143.27,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449315475,4.88,143.32,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449315869,4.88,143.32,143.29,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728449316469,4.88,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728449323980,97.67648399,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728449323981,4.88,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728449324164,15.55,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728449324773,15.55,143.33,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449324974,15.55,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728449328677,19.04,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728449329369,14.16,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728449329570,19.04,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728449329779,97.67648399,143.34,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449330078,4.88,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728449330674,14.1603,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728449331171,19.0401,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728449332073,19.0401,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728449332273,3.4902,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728449332477,10.67,143.31,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728449332666,10.67,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449332870,14.1606,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449333678,14.1606,143.31,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728449334274,14.1606,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728449337373,3.491,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449342186,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449347580,14.1612,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449351607,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449356312,4.88,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449356511,3.491,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449358314,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449360209,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449361113,14.1611,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449361814,4.88,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449365103,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449365306,19.0412,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449367212,14.1612,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449367415,19.0412,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449372508,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449372819,19.0412,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449410543,15.55,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449410843,15.55,143.28,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728449410844,3.4923,143.24,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728449411636,113.28447185,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449412346,3.4922,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728449413245,97.73447185,143.25,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449413450,97.73447185,143.25,143.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449414452,97.73447185,143.25,143.24,14.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728449416451,97.73447185,143.25,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728449416652,97.73447185,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449417557,101.22637185,143.25,143.22,18.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728449421350,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449421555,97.73447185,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449421751,4.88,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449422152,10.67,143.22,143.15,25.12207144]
["bitfinex-derivatives","SOLF0:USTF0",1728449422358,15.55,143.21,143.15,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449422548,4.88,143.2,143.15,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449422753,4.88,143.2,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449422953,8.3733,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728449423260,4.88,143.19,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449423865,4.88,143.19,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449424661,4.88,143.19,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449425362,4.88,143.19,143.17,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728449425556,4.88,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449425763,4.88,143.19,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449426063,4.88,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449426266,4.88,143.19,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449427466,4.88,143.19,143.17,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728449427670,15.55,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449427859,15.55,143.19,143.15,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449428364,15.55,143.19,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728449428971,3.4928,143.22,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449429169,4.88,143.21,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449429468,4.88,143.2,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449429769,4.88,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449430071,101.25613134,143.25,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449430367,10.67,143.22,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449430569,4.88,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728449430759,15.55,143.21,143.16,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728449430959,15.55,143.21,143.16,11.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728449432265,8.373,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449432464,8.373,143.21,143.16,11.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728449432465,4.88,143.2,143.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449433066,10.67,143.23,143.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449433266,4.88,143.21,143.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449433468,4.88,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728449433972,4.88,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728449437566,14.1625,143.23,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728449437765,4.88,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728449438366,4.88,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728449438975,3.4925,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728449439168,4.88,143.22,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728449439477,4.88,143.22,143.19,14.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728449440275,4.88,143.22,143.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449440473,4.88,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449440970,3.4925,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449441167,4.88,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449442275,3.4925,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449442470,4.88,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449442979,3.4925,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449443168,4.88,143.22,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728449444475,19.0427,143.22,143.16,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728449444676,15.55,143.22,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449445069,8.3729,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449445571,4.88,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449446476,4.88,143.21,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449447582,4.88,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728449448079,4.88,143.21,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449448278,4.88,143.21,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728449448875,4.88,143.21,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728449451480,4.88,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449456384,4.88,143.21,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449456589,4.88,143.21,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728449458694,4.88,143.21,143.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449458886,4.88,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449459490,8.3729,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728449461194,8.3729,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728449461489,8.3729,143.21,143.17,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728449461793,10.67,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449461987,4.88,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449462182,8.374,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449462388,4.88,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449463400,1.4385,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449463401,12.1085,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449463591,4.88,143.19,143.15,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449463893,8.3734,143.19,143.15,14.28922]
["bitfinex-derivatives","SOLF0:USTF0",1728449467297,8.3734,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728449468199,19.0434,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728449469298,10.67,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449469603,4.88,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449470303,4.88,143.17,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728449470802,1.3505,143.21,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449471099,4.88,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728449471294,4.88,143.2,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449471995,4.88,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728449472198,4.88,143.2,143.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449472797,4.88,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728449474407,175.90047185,143.25,143.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449474593,185.17437185,143.25,143.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449474794,4.88,143.24,143.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449474998,4.88,143.24,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449477093,97.73447185,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449477303,102.61447185,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449479300,106.10657185,143.25,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728449479503,10.67,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728449479700,10.67,143.24,143.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449479909,113.28447185,143.25,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728449480709,113.28447185,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449481211,102.61447185,143.25,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728449482206,97.73447185,143.25,143.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449482408,102.61447185,143.25,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728449484208,97.73447185,143.25,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728449487004,0.12502,143.27,143.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449487207,0.12502,143.27,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449487712,0.12502,143.27,143.25,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728449488222,0.12502,143.27,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728449489118,0.12502,143.27,143.26,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728449495118,4.88,143.31,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449495425,4.88,143.31,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449496026,8.3705,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728449497022,8.3705,143.31,143.27,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728449498924,3.4905,143.31,143.27,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728449499229,8.3705,143.31,143.27,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728449499839,8.3705,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449501025,4.88,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449502231,10.67,143.32,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449502421,8.3705,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449502929,3.4905,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449503126,8.3705,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449503325,3.4905,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449503626,8.3705,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728449505025,3.491,143.29,143.26,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728449505226,15.55,143.31,143.26,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728449505634,3.4909,143.3,143.26,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728449516233,8.3707,143.31,143.27,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728449520648,8.3707,143.31,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449520943,8.3707,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449524641,8.3707,143.31,143.27,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728449525738,4.88,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449525944,4.88,143.31,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449527146,4.88,143.31,143.29,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728449527342,3.61512,143.33,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449527538,4.88,143.32,143.29,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728449527736,8.3702,143.32,143.29,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728449528040,4.88,143.32,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449528939,3.4906,143.31,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449529141,4.88,143.32,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449529740,8.3703,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728449532849,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728449535052,4.88,143.32,143.28,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728449535248,8.3704,143.32,143.28,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728449535654,8.3704,143.32,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449535840,4.88,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728449537951,97.80349521,143.33,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449538154,97.80349521,143.33,143.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728449538155,97.80349521,143.33,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449538451,0.12502,143.33,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449538649,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728449539644,0.12502,143.33,143.32,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728449542157,4.86,143.37,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449542351,0.12502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449542555,3.61372,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449542854,0.12502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449543646,0.12502,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449544458,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728449545358,0.12502,143.39,143.38,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728449545654,97.6396865,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449545851,97.6396865,143.4,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728449546154,4.86,143.43,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728449546356,4.86,143.43,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449546561,3.4874,143.44,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449548459,15.65502,143.45,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449549355,3.4877,143.43,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449549752,3.4877,143.43,143.4,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728449550349,3.4874,143.44,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449550556,3.4874,143.44,143.41,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1728449550754,4.98502,143.45,143.41,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1728449550957,0.12502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449552361,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728449552559,10.79502,143.45,143.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728449552758,10.79502,143.45,143.4,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728449552965,3.4874,143.44,143.4,19.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728449555856,0.12502,143.45,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449556870,3.4875,143.44,143.4,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728449557868,3.61212,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449558669,0.12502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449558866,0.12502,143.45,143.42,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728449559369,3.61222,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449564473,10.67,143.44,143.36,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728449564659,15.53,143.44,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449565064,15.53,143.44,143.38,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449566065,3.488,143.41,143.38,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449567871,3.4884,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449569286,3.4884,143.4,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728449569287,3.4881,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449580187,3.4878,143.42,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449584692,3.4878,143.42,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728449584895,3.4882,143.41,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449590992,3.4882,143.41,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728449591193,3.4882,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449595601,4.86,143.44,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449595602,3.4879,143.42,143.39,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728449595998,4.86,143.44,143.39,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728449596204,4.86,143.44,143.36,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728449596499,3.488,143.41,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449598909,3.4884,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449599707,113.14328616,143.44,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449600005,3.4881,143.41,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449601111,3.4881,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449616910,3.4879,143.42,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449623210,4.86,143.43,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449623411,3.488,143.41,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449632422,4.86,143.43,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449632629,3.4879,143.42,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449641833,3.4879,143.42,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728449642031,3.4879,143.42,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449650958,8.3476,143.43,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449651155,8.3476,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449651451,3.4876,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449658664,4.98502,143.45,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449658956,3.4878,143.42,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449662262,3.4877,143.43,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449662758,3.4877,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449663354,3.4877,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728449663660,3.4877,143.43,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449670370,10.67,143.44,143.36,52.50881383]
["bitfinex-derivatives","SOLF0:USTF0",1728449670570,10.67,143.44,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449672371,3.4881,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449675278,3.4881,143.41,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449679873,3.4879,143.42,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449683284,3.4877,143.43,143.4,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728449684370,3.4877,143.43,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449695196,3.4877,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728449695391,3.4877,143.43,143.4,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728449696088,3.4879,143.42,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449700601,15.53,143.42,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449701102,3.4884,143.4,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449701493,4.86,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449701692,3.4881,143.41,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449712604,3.4881,143.41,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449712805,8.3479,143.42,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449713100,0.12502,143.45,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449713301,3.4873,143.44,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449716102,0.12502,143.45,143.43,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728449716304,0.12502,143.45,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449716709,0.12502,143.45,143.44,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728449719304,0.12502,143.45,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449719604,0.12502,143.45,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449719807,3.4873,143.44,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449721510,0.12502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449721704,3.4878,143.42,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449724609,3.4878,143.42,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449724910,10.67,143.44,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728449725111,10.67,143.44,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449725610,10.67,143.44,143.37,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1728449725805,10.67,143.44,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449726810,3.4882,143.41,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449729004,10.67,143.44,143.37,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728449729207,10.67,143.43,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449730809,3.4882,143.41,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449734919,3.4882,143.41,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449735308,3.4882,143.41,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449739113,3.4879,143.42,143.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449739413,4.86,143.44,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449739806,3.4878,143.43,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449743514,3.4878,143.42,143.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449747415,3.4878,143.42,143.39,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728449749316,3.4887,143.39,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449755525,3.4887,143.39,143.36,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728449759424,4.86,143.41,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728449759626,4.86,143.41,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449760521,3.4885,143.4,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449762330,3.4885,143.4,143.37,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728449763034,3.4882,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449764536,3.4883,143.4,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449764832,4.86,143.43,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449766529,15.53,143.43,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728449766736,15.53,143.43,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449768534,3.4885,143.4,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449772234,3.4881,143.41,143.38,14.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728449772936,74.58779875,143.43,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449773139,3.488,143.42,143.39,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728449774338,74.58779875,143.43,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449774539,85.25779875,143.43,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449775347,3.4883,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449780346,10.67,143.42,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449780652,3.4885,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449781258,10.67,143.41,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449781452,3.4888,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449782142,10.67,143.37,143.33,71.78676333]
["bitfinex-derivatives","SOLF0:USTF0",1728449782346,15.53,143.37,143.33,71.78676333]
["bitfinex-derivatives","SOLF0:USTF0",1728449782848,3.4893,143.36,143.33,71.78676333]
["bitfinex-derivatives","SOLF0:USTF0",1728449783051,15.53,143.37,143.33,71.78676333]
["bitfinex-derivatives","SOLF0:USTF0",1728449783549,3.4896,143.35,143.33,71.78676333]
["bitfinex-derivatives","SOLF0:USTF0",1728449784350,15.53,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449784953,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449786859,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449788772,3.4896,143.35,143.33,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449791556,3.4893,143.36,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449792755,4.86,143.38,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449792956,3.4891,143.37,143.34,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728449794156,74.60812089,143.39,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449794757,3.489,143.38,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449795259,3.489,143.38,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728449795559,3.489,143.38,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449797060,74.60812089,143.39,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449797262,3.489,143.37,143.35,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728449797462,74.60812089,143.39,143.36,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449797666,69.74812089,143.39,143.36,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449797964,73.23672089,143.39,143.36,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449798574,3.4888,143.38,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449809071,73.23672089,143.39,143.36,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728449812371,69.74812089,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449812575,3.489,143.37,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449812775,3.489,143.37,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449813074,3.4889,143.38,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449813665,3.4889,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449829676,3.489,143.37,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449829880,3.489,143.37,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449830082,15.53,143.41,143.34,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728449830283,3.4885,143.39,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449830582,15.53,143.41,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449831084,3.4885,143.39,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449831286,15.53,143.41,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449832491,3.4891,143.37,143.34,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728449833283,3.4888,143.38,143.35,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728449835587,3.4888,143.38,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449835788,3.4888,143.38,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449835995,4.86,143.41,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449836197,3.4886,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449837195,3.4883,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449838792,3.4883,143.4,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449840802,3.4883,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449841000,3.4881,143.41,143.38,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728449841598,3.4881,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449842002,73.22073641,143.42,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728449843812,4.96502,143.45,143.41,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728449844009,4.96502,143.45,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449844212,4.96502,143.45,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728449844213,4.96502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449844810,0.12502,143.45,143.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449845813,0.12502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449846016,3.4875,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449847910,0.12502,143.45,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728449848110,10.67,143.44,143.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728449848313,10.67,143.44,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449848510,3.4882,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449848713,4.84,143.43,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449849411,3.4883,143.4,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449856525,10.67,143.42,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449856725,3.4887,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449858729,3.4887,143.39,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449863426,3.4884,143.4,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449874447,3.4884,143.4,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728449874744,3.4884,143.4,143.37,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1728449875742,3.4885,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449881044,3.4884,143.4,143.37,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728449881241,3.4884,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449883841,4.84,143.41,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449884040,3.4885,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449886045,3.4889,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449887251,3.4886,143.39,143.36,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728449888449,3.4886,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449900460,14.20922164,143.4,143.34,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728449900650,10.67,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449900856,15.51,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449901156,3.4894,143.36,143.33,3.61482]
["bitfinex-derivatives","SOLF0:USTF0",1728449901860,3.4894,143.36,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449902053,3.4891,143.37,143.34,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728449907060,15.51,143.38,143.34,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728449907260,3.4893,143.36,143.34,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728449907959,3.4893,143.36,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449908762,15.51,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449908964,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449942101,10.67,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449942309,10.67,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449942507,4.84,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449942905,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449943506,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449956920,3.491,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728449957125,4.84,143.3,143.27,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728449957810,3.4908,143.3,143.27,14.28622]
["bitfinex-derivatives","SOLF0:USTF0",1728449958115,74.62040015,143.32,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449958316,69.78040015,143.32,143.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449958516,74.62040015,143.32,143.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449958715,69.78040015,143.32,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449959113,1.4173,143.38,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449959114,4.84,143.34,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449959314,4.84,143.34,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449962024,4.84,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449962224,8.3299,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449962821,3.49,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728449963021,3.49,143.33,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449963927,8.3298,143.34,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449964525,3.49,143.33,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449967119,4.84,143.34,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449967320,8.3297,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449968935,3.4897,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449969432,3.4897,143.34,143.31,14.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728449972534,3.4897,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449974639,8.3296,143.35,143.32,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728449975042,3.4896,143.35,143.32,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728449975240,69.75878162,143.37,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449975428,3.4894,143.36,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449975738,74.59878162,143.37,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449975937,78.08798162,143.37,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449976735,3.4892,143.36,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449982237,73.24788162,143.37,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449984249,69.75878162,143.37,143.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728449984449,80.42878162,143.37,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449984954,3.4893,143.36,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449985146,80.42878162,143.37,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449986052,3.4897,143.34,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449988550,10.67,143.37,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449990559,3.4899,143.34,143.31,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728449995359,3.49,143.33,143.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728449996769,3.4898,143.34,143.31,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728449999470,3.4898,143.34,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728449999774,3.4898,143.34,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450005264,4.84,143.35,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450005460,8.3297,143.35,143.32,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728450006966,4.84,143.35,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450007165,4.84,143.35,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450007865,8.3295,143.35,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450008474,3.4895,143.35,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450012671,4.84,143.36,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450012866,3.4895,143.35,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450013276,3.4895,143.35,143.32,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728450019085,0.12502,143.39,143.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450019380,0.12502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450019585,4.96502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450019885,8.45352,143.39,143.36,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728450020274,8.45362,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450021078,3.61362,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450021279,3.61362,143.39,143.36,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728450022084,3.4888,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450022278,0.12502,143.39,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450022487,15.63502,143.39,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450022678,3.4892,143.37,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450024191,8.3289,143.38,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450024990,3.4889,143.38,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450025191,3.4889,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450027091,4.96502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450027389,8.45362,143.39,143.36,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728450028385,3.4888,143.38,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450028881,4.96502,143.39,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450029088,3.61362,143.39,143.36,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728450031795,0.12502,143.39,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450033194,0.12502,143.39,143.38,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728450033392,0.12502,143.39,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450033596,0.12502,143.39,143.34,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728450033901,0.12502,143.39,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450035001,0.12502,143.39,143.38,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728450036794,97.61681955,143.43,143.38,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728450037397,10.67,143.42,143.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728450037607,10.67,143.42,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450037894,3.4879,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450038091,108.28681955,143.43,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450038491,97.61681955,143.43,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450038696,3.4878,143.42,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450038896,97.61681955,143.43,143.39,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728450040201,3.4881,143.41,143.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450043103,3.4878,143.42,143.4,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728450043704,101.10441955,143.43,143.4,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728450044104,97.61681955,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450044702,97.61681955,143.43,143.42,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728450045004,97.61681955,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450045400,97.61681955,143.43,143.42,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728450045803,97.61681955,143.43,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450046000,0.12502,143.45,143.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450046195,0.12502,143.45,143.39,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728450046196,0.12502,143.45,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450047100,0.12502,143.45,143.44,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728450047403,4.84,143.49,143.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450047612,4.84,143.49,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450048206,8.3262,143.49,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450049106,4.84,143.49,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450050106,4.84,143.49,143.46,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728450050613,8.3263,143.49,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450051108,4.84,143.49,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450051301,4.84,143.49,143.47,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728450051815,3.4859,143.5,143.47,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728450052514,3.4859,143.5,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450054822,4.84,143.52,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450055119,3.61072,143.51,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450055504,3.61072,143.51,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450059314,0.12502,143.51,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450059711,3.485,143.54,143.5,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728450060018,0.12502,143.57,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450060315,3.4845,143.56,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450060503,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450060703,10.79502,143.57,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450060909,3.485,143.54,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450061112,10.67,143.56,143.46,51.13860842]
["bitfinex-derivatives","SOLF0:USTF0",1728450061405,3.4855,143.52,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728450061804,3.4855,143.52,143.46,51.13860842]
["bitfinex-derivatives","SOLF0:USTF0",1728450061805,4.84,143.55,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728450062017,3.4858,143.51,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450062624,4.84,143.55,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450062916,4.84,143.55,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450064506,3.4854,143.52,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450064711,4.84,143.55,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450064913,3.4852,143.53,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450067825,3.4852,143.53,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450068219,4.84,143.55,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450068521,4.84,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450069525,8.3247,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450071527,4.84,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450072322,3.4845,143.56,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450072523,3.4845,143.56,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450074426,3.60912,143.57,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450074630,3.60912,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450075530,3.60912,143.57,143.5,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728450075531,0.12502,143.57,143.5,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728450075831,3.4848,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450076024,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450076224,3.4846,143.56,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450076432,0.12502,143.57,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450077124,3.4846,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450078432,0.12502,143.57,143.54,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728450078631,0.12502,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450079328,3.60932,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450081333,0.12502,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450082929,3.484,143.58,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450083236,3.484,143.58,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450083819,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728450084027,10.67,143.59,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450084228,4.84,143.58,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450084431,3.4848,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450085626,4.84,143.58,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450085931,3.4843,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450089233,4.84,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450089435,4.84,143.61,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450090240,3.4835,143.6,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450091140,4.84,143.61,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450091434,3.4837,143.59,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450094237,3.4835,143.6,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450094442,69.76114019,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450094637,69.76114019,143.63,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450094838,3.4829,143.62,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450098243,69.76114019,143.63,143.58,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728450098540,69.76114019,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450098741,69.76114019,143.63,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450099139,3.4832,143.61,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450101645,3.483,143.62,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450101837,3.483,143.62,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450106840,0.12502,143.63,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450107040,0.12502,143.63,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450107340,4.94502,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450107539,4.94502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450107737,3.4817,143.67,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450109036,4.94502,143.69,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450110545,15.61502,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450110747,15.61502,143.69,143.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450110948,3.4829,143.63,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450111150,3.4829,143.63,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450114351,4.82,143.66,143.59,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728450114352,3.4831,143.62,143.59,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728450115947,3.4831,143.62,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450117954,3.4835,143.6,143.58,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728450118154,10.67,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450118358,10.67,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450118956,3.4829,143.62,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450126452,3.4828,143.63,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450126651,3.4828,143.63,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450127852,3.4823,143.65,143.62,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728450128056,3.4823,143.65,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450129658,4.82,143.67,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450129857,4.94502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450130257,3.4817,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450130458,4.94502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450131154,3.4815,143.68,143.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450131457,3.4815,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450132462,0.12502,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450133165,3.4815,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450133466,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450133656,3.4817,143.67,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450135359,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450135560,3.4816,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450136160,0.12502,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450136361,3.60642,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450136561,0.12502,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450136958,0.12502,143.69,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450137364,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450137564,3.4819,143.67,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450138170,3.4816,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450138372,0.12502,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450139163,3.60642,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450141173,3.60642,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450141174,3.4818,143.67,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450141377,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450141963,3.60622,143.69,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450143062,0.12502,143.69,143.63,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728450143268,0.12502,143.69,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450143876,3.4817,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450144170,3.4817,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450149382,3.60642,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450152992,3.60642,143.69,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450153685,0.12502,143.69,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450156797,0.12502,143.69,143.68,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728450158591,4.82,143.73,143.69,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728450158800,4.82,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450158985,69.70837655,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450159179,3.4803,143.73,143.66,8.35471417]
["bitfinex-derivatives","SOLF0:USTF0",1728450159393,3.4803,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450160093,0.12502,143.75,143.72,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728450160284,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450160890,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450161597,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450163401,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450170399,3.60482,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728450170709,0.12502,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450171008,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450171200,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450177011,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450180008,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450180312,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450181105,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450183313,3.60482,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728450183514,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450184520,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450189327,0.12502,143.75,143.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728450194222,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450194626,0.12502,143.75,143.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728450194926,3.60492,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450195329,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450196225,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450197127,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450198035,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450198830,0.12502,143.75,143.7,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728450199028,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450199635,3.60482,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450209238,0.12502,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728450209541,3.4802,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728450209741,3.4802,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450211642,0.12502,143.75,143.7,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728450211837,0.12502,143.75,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728450212039,0.12502,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450213148,0.12502,143.75,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728450213344,1.51002,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450213742,3.4804,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450214839,1.51002,143.75,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728450215040,3.4807,143.72,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450217050,3.4807,143.72,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728450217251,3.4807,143.72,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450219556,3.4807,143.72,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450219849,4.82,143.73,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450220038,3.4807,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450220241,3.4807,143.71,143.69,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728450220442,3.4807,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450222253,3.4808,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450223041,8.3004,143.73,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450223248,8.3004,143.73,143.66,8.35471417]
["bitfinex-derivatives","SOLF0:USTF0",1728450223249,8.3004,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450224867,4.82,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450226171,8.3003,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450227362,8.3003,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450231463,3.4803,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450231667,4.94502,143.75,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450231862,3.4801,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450233660,3.4803,143.73,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450234871,3.4801,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450236962,4.94502,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728450236963,3.60492,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728450237475,3.60492,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450238166,0.12502,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450238366,3.48,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450239074,3.4803,143.73,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450242364,0.12502,143.75,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450242681,0.12502,143.75,143.7,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728450242682,0.12502,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450243573,0.12502,143.75,143.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728450243771,4.82,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450243968,4.82,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450244368,3.4789,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450244678,4.82,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450246471,3.4791,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450247772,3.4796,143.76,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728450247967,10.67,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450248473,3.4798,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450249079,3.4798,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450249481,10.67,143.78,143.7,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728450249671,3.4802,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450250277,3.4802,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450251884,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450252074,8.2994,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450252674,8.2994,143.77,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450253080,3.4799,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450253679,3.4797,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450254185,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450254587,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450255588,3.4798,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728450255882,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450257687,3.4796,143.76,143.73,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728450258489,4.82,143.77,143.73,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728450258688,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450258881,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450259076,3.4799,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450260683,3.4799,143.75,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728450260891,3.4799,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450263285,8.2995,143.77,143.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728450263484,8.2995,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450264086,4.82,143.77,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450264288,3.4796,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450264791,4.82,143.77,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450264992,3.4795,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450268090,3.4794,143.77,143.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728450268491,4.82,143.78,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450268492,3.4795,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450272898,4.82,143.78,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450273103,3.4798,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450273701,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450274404,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728450274700,3.4801,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450280213,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728450280407,3.4801,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450281006,3.4804,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450292117,3.4804,143.73,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450299016,3.4801,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450300424,1.3049,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450300719,3.4797,143.76,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450300922,7.5477,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450301222,6.1299,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450301412,3.4794,143.77,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450302733,16.7999,143.79,143.7,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728450303019,3.4797,143.76,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450303220,10.67,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450303420,10.67,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450303918,3.4799,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450305025,6.1299,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450305026,3.4794,143.77,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450305524,3.4794,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450306822,3.4791,143.78,143.76,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728450307029,4.82,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450307525,3.4789,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450309029,3.4791,143.78,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450309615,3.4791,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450322337,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728450322544,3.4791,143.78,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450327949,3.4789,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450328141,69.55589037,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450329142,74.37589037,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450329848,74.37589037,143.8,143.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450330048,74.37589037,143.8,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728450330342,74.37589037,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450330543,3.4793,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450331351,3.4793,143.77,143.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728450331544,3.4793,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450332948,3.4797,143.76,143.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728450333251,3.4797,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450334246,3.4797,143.76,143.73,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728450334247,3.4797,143.76,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450337650,15.49,143.77,143.7,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728450337854,15.49,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450338056,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450338850,3.48,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450340050,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450340255,15.49,143.77,143.7,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728450340556,15.49,143.77,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450340751,3.4802,143.74,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450341459,3.4803,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450347957,8.3002,143.74,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450348261,4.82,143.74,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450348763,3.4803,143.73,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450349359,8.3001,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450349561,8.3001,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450351960,4.82,143.74,143.72,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728450352262,2.7141,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450352263,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450353165,3.4797,143.76,143.73,14.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728450356367,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450363184,3.4798,143.75,143.73,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728450364189,3.4798,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450375193,3.4798,143.75,143.72,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728450375995,3.4794,143.77,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450376182,3.4794,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450376487,4.82,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450376894,3.4792,143.78,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450380496,4.82,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450380497,3.4789,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450381595,3.4786,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450381797,0.12502,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450382185,0.12502,143.81,143.74,3.49110342]
["bitfinex-derivatives","SOLF0:USTF0",1728450382392,3.60342,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450384794,0.12502,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450385001,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728450385298,3.4791,143.78,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728450385697,3.4789,143.79,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728450385898,10.79502,143.81,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728450386998,3.479,143.79,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728450387192,3.479,143.79,143.76,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728450389094,10.79502,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450389499,15.49,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450389711,3.4792,143.78,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450390996,3.4792,143.78,143.75,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728450393700,3.4794,143.77,143.74,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1728450394099,3.4794,143.77,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450394505,3.4791,143.78,143.75,14.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728450395707,3.4791,143.78,143.75,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728450399210,3.4791,143.78,143.74,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728450399211,10.67,143.79,143.74,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728450399405,10.67,143.79,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450399606,3.48,143.75,143.71,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728450399910,3.48,143.75,143.71,18.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728450400614,3.48,143.75,143.72,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728450402418,3.48,143.75,143.72,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728450402918,3.48,143.75,143.72,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728450404918,10.67,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450405218,3.4801,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450405620,3.4798,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450405813,10.67,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450406016,10.67,143.76,143.7,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728450406217,10.67,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450406416,3.4799,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450406619,4.82,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450406921,15.49,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450407218,15.49,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450407720,3.4799,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450410722,15.49,143.77,143.69,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728450410923,3.4802,143.74,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450411126,4.82,143.77,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450411534,3.4799,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450415826,10.67,143.76,143.69,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728450416131,3.4802,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450417131,3.4802,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728450417328,3.4802,143.74,143.71,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728450418634,3.4802,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450418826,3.4802,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450419929,3.4799,143.75,143.72,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728450421025,3.4802,143.74,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728450421332,3.4802,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450421333,10.67,143.76,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450421530,3.4807,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728450421735,10.67,143.75,143.69,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728450422027,3.4805,143.72,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728450422228,10.67,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450422427,10.67,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450422623,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450426540,14.151,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450428038,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450428430,8.301,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450434140,18.971,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450437341,8.301,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450438939,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450439349,14.151,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450441146,18.971,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450442145,8.301,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450442945,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450444741,8.3008,143.71,143.69,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728450445639,8.3008,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450445946,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450452149,14.151,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450452351,10.67,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450452650,10.67,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450452957,14.1523,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450453543,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450453851,4.82,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450454255,4.82,143.66,143.63,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728450455053,15.49,143.68,143.63,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728450455656,15.49,143.68,143.63,14.27752]
["bitfinex-derivatives","SOLF0:USTF0",1728450455657,3.4817,143.67,143.63,14.27752]
["bitfinex-derivatives","SOLF0:USTF0",1728450457447,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450464460,15.49,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450464648,10.67,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450465249,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450466445,3.4822,143.65,143.41,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728450466446,169.8469,143.6,143.41,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728450466645,4.82,143.59,143.46,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728450466950,3.4854,143.52,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450467349,3.4854,143.52,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450468447,14.1554,143.52,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450468661,14.1554,143.52,143.46,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728450470552,3.4859,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450470747,8.6059,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450471456,3.4861,143.49,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450471661,5.12,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450472158,3.4863,143.49,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450473260,5.12,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450473261,8.6059,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450473858,3.4861,143.49,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450479258,8.6061,143.5,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450479959,3.4861,143.49,143.46,2.3203997]
["bitfinex-derivatives","SOLF0:USTF0",1728450483767,3.4861,143.49,143.46,5.8071997]
["bitfinex-derivatives","SOLF0:USTF0",1728450485465,10.67,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450485766,14.1568,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450488062,3.51837967,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450488264,14.1566,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450488467,15.79,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450489170,19.2766,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450489470,3.4864,143.48,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728450489659,14.1564,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450491465,14.1564,143.48,143.4,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728450491466,335.0,143.47,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450491667,5.12,143.49,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450491668,20.89,143.45,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450491862,3.4904,143.32,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450492170,6.12,143.32,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450492369,3.4905,143.31,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450492666,6.12,143.32,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450493272,10.67,143.31,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450493470,6.12,143.32,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450493672,16.79,143.32,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450494085,3.4915,143.27,143.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728450494488,3.4915,143.27,143.24,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728450495182,3.491,143.29,143.24,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728450501592,3.4904,143.32,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728450501794,6.24502,143.33,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728450501987,6.24502,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728450503187,16.75,143.3,143.24,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728450503381,6.12,143.29,143.24,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728450503580,16.75,143.28,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450503784,3.4919,143.26,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450505195,3.4919,143.25,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450506188,16.75,143.28,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450506389,3.4917,143.26,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450509298,3.4915,143.27,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450509690,6.12,143.29,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450510397,3.4918,143.26,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450511297,3.4915,143.27,143.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728450512803,3.4915,143.27,143.24,1.07281591]
["bitfinex-derivatives","SOLF0:USTF0",1728450514399,16.84,143.29,143.24,11.79281591]
["bitfinex-derivatives","SOLF0:USTF0",1728450515200,3.4912,143.29,143.25,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728450515400,0.12502,143.33,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450515401,16.84,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450515699,3.491,143.29,143.25,14.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728450516802,3.491,143.29,143.25,13.4730261]
["bitfinex-derivatives","SOLF0:USTF0",1728450519808,14.211,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728450521602,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728450526102,3.4912,143.28,143.24,15.28481591]
["bitfinex-derivatives","SOLF0:USTF0",1728450526500,3.4912,143.28,143.24,28.28481591]
["bitfinex-derivatives","SOLF0:USTF0",1728450527610,3.4916,143.27,143.24,14.07281591]
["bitfinex-derivatives","SOLF0:USTF0",1728450528309,3.4916,143.27,143.24,17.56501591]
["bitfinex-derivatives","SOLF0:USTF0",1728450533319,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728450542226,3.4911,143.29,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728450545729,16.72,143.3,143.24,14.07281591]
["bitfinex-derivatives","SOLF0:USTF0",1728450545925,31.65,143.25,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450546128,10.72,143.22,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450546326,10.72,143.22,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450546928,3.4934,143.19,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450547229,6.4,143.25,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450547425,10.72,143.2,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450547627,14.2133,143.2,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450548634,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450549030,3.4938,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450549226,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450550023,10.72,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450550229,10.72,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450550823,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450551023,10.72,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450551730,14.215,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450552337,3.495,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450553031,3.495,143.13,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728450553634,6.4,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450553837,10.72,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450554341,3.4943,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450555039,3.4944,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450555232,10.72,143.16,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450555929,3.4935,143.19,143.14,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728450556126,17.12,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450556733,3.4938,143.18,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450556942,10.72,143.18,143.11,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728450557231,3.4947,143.14,143.1,14.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728450557434,10.72,143.15,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450558029,3.4947,143.14,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728450558540,3.4947,143.14,143.09,10.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728450558836,3.4949,143.13,143.09,10.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728450559034,16.78,143.18,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728450559433,3.4946,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728450561541,16.78,143.18,143.09,10.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728450561542,3.4948,143.14,143.09,10.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728450562240,3.4944,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728450563029,3.4946,143.14,143.09,10.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728450563226,16.78,143.18,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728450564037,16.78,143.18,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728450564237,16.78,143.18,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728450564742,16.78,143.18,143.09,10.02062]
["bitfinex-derivatives","SOLF0:USTF0",1728450565043,16.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450565234,3.4952,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450568136,3.4949,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450568332,3.4949,143.13,143.09,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728450568535,3.4946,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450568845,6.4,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450569239,3.4945,143.15,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728450569936,3.4945,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450570144,3.4945,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450570441,6.4,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450570639,3.4948,143.14,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728450571637,6.4,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450571840,3.495,143.13,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728450573345,3.4947,143.14,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728450573941,16.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450574145,3.4946,143.14,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728450575154,3.4946,143.14,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728450576845,3.4946,143.14,143.1,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728450577241,3.4952,143.12,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450578939,16.78,143.16,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450578940,3.4953,143.11,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450579145,16.78,143.16,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450579741,3.4953,143.12,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450583754,14.235,143.13,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450585556,14.235,143.13,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450590257,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450590455,14.2348,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450591150,3.495,143.13,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450594058,14.2347,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450594561,14.2347,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728450595554,10.74,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728450595757,3.4949,143.13,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728450595964,10.74,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728450596455,3.4949,143.13,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728450597057,3.4949,143.13,143.1,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728450597261,3.4949,143.13,143.1,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450597760,10.74,143.15,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450597958,3.4951,143.12,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450598156,10.74,143.15,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450598958,3.495,143.13,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450600855,3.495,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450601456,3.495,143.13,143.1,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728450606767,3.4947,143.14,143.11,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728450608164,10.74,143.16,143.11,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728450608568,3.4945,143.15,143.11,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728450608762,6.4,143.17,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728450608970,10.74,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728450609173,3.4945,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728450609467,3.4945,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450610069,3.4945,143.15,143.11,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1728450610277,3.4945,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450611769,14.2342,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450612366,14.2342,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728450613070,14.2342,143.16,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728450613580,10.74,143.16,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450613778,10.74,143.16,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450614369,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450618992,10.74,143.15,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450619193,10.74,143.14,143.11,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728450619899,10.74,143.14,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450620090,10.74,143.15,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450620789,3.4946,143.14,143.11,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728450621388,3.4946,143.14,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450623491,3.4944,143.15,143.11,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728450623691,10.74,143.15,143.11,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728450624387,10.74,143.15,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450626399,3.4948,143.14,143.11,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728450627893,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450630702,3.4944,143.15,143.11,18.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728450631598,3.4944,143.15,143.11,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728450631798,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450632105,14.2342,143.16,143.11,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728450632499,3.4942,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450633307,3.4942,143.16,143.11,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728450633608,3.4945,143.15,143.11,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728450634202,3.4945,143.15,143.11,18.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728450634906,3.4945,143.15,143.11,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728450635103,3.4945,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728450636404,5.98,143.18,143.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728450636611,10.74,143.14,143.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728450637505,14.2347,143.14,143.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728450638609,14.2347,143.14,143.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728450638911,3.4944,143.15,143.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728450639106,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728450639511,14.2343,143.16,143.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728450639708,97.79049291,143.19,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450640011,16.4,143.18,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450641414,3.4942,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450645719,5.66,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450645912,16.4,143.18,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728450646416,16.4,143.18,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728450647417,103.45049291,143.19,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728450648318,97.79049291,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450648812,101.28399291,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450649213,97.79049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450649414,3.4938,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728450650017,108.53049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450650211,3.4939,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450650420,97.79049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450650615,108.53049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450650814,112.02399291,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450651319,3.4937,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728450651521,108.53049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450652121,112.02399291,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450653119,108.53049291,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450653321,3.4937,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728450654013,112.02389291,143.19,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728450654212,108.53049291,143.19,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728450655629,3.4936,143.18,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728450658125,3.4936,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728450659025,3.4933,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728450660729,10.74,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450661023,3.4935,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450662621,3.4935,143.19,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728450662821,3.4933,143.2,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728450663825,3.4935,143.19,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728450667132,3.4935,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450667432,3.4935,143.19,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728450668432,16.52502,143.21,143.12,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728450668631,3.4936,143.18,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450669133,3.4936,143.18,143.15,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728450670832,3.4935,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450671034,3.4935,143.19,143.16,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728450672936,16.52502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450673131,3.4932,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450674834,3.4932,143.2,143.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728450683345,3.4932,143.2,143.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728450683532,3.4936,143.18,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450685243,10.86502,143.21,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450685539,14.2336,143.18,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450686041,3.4936,143.18,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450688745,3.4935,143.19,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450689542,3.4932,143.2,143.17,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450689743,3.4932,143.2,143.17,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450689943,0.12502,143.21,143.17,25.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728450690137,3.61802,143.21,143.17,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450690340,0.12502,143.21,143.17,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450690648,0.12502,143.21,143.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728450690947,3.4932,143.2,143.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728450692543,3.4932,143.2,143.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450696145,3.61792,143.21,143.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450696349,3.61792,143.21,143.19,15.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728450696848,0.12502,143.21,143.19,15.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728450697655,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728450699244,0.12502,143.21,143.19,15.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728450700050,0.12502,143.21,143.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450700250,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728450700750,0.12502,143.21,143.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450700953,0.12502,143.21,143.19,15.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728450701552,0.12502,143.21,143.19,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450701752,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728450701949,0.12502,143.21,143.2,15.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728450705061,0.12502,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450706560,3.61792,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450717061,0.12502,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450725783,5.26,143.24,143.2,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450725984,335.0,143.29,143.2,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450725985,5.14,143.25,143.2,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728450726179,5.14,143.25,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728450726383,3.4922,143.24,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728450727690,10.74,143.24,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450727883,3.4928,143.22,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450728079,10.74,143.23,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450728279,14.2329,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450760814,3.4929,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450761020,14.2329,143.21,143.2,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728450769633,10.74,143.21,143.16,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728450769819,14.2339,143.17,143.16,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728450773710,14.2339,143.17,143.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728450780020,10.74,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450780219,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450780423,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450781725,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450781914,14.234,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450782114,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450782521,14.234,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450782715,10.74,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450784327,10.74,143.16,143.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450790335,10.74,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450790635,5.06,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450791036,5.06,143.18,143.15,12.26422]
["bitfinex-derivatives","SOLF0:USTF0",1728450791233,5.06,143.18,143.16,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728450791841,101.27941087,143.19,143.16,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728450792629,5.0,143.2,143.16,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728450792930,15.74,143.2,143.16,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728450793135,19.2333,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450793738,3.4934,143.19,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450794131,3.4934,143.19,143.16,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728450794323,3.4931,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450794529,5.0,143.21,143.16,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728450794728,15.74,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450795136,19.2331,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450795742,19.2331,143.21,143.17,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728450796634,14.2331,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450797832,5.0,143.22,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450797833,14.2334,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450799142,14.2334,143.2,143.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450804548,10.74,143.2,143.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450804747,3.4934,143.19,143.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450804943,10.74,143.2,143.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450805539,14.2333,143.2,143.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450806047,8.57056173,143.22,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728450806048,10.74,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728450806244,3.4936,143.18,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728450806448,10.74,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728450807555,14.2335,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728450808648,10.74,143.19,143.17,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728450811051,9.74,143.19,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728450811852,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728450812054,14.2329,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450812554,3.4929,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450813053,3.4931,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450813650,3.4931,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450816665,14.2331,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450817567,3.4931,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450822569,3.4931,143.2,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728450825062,8.4528,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450825265,19.1928,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450825776,3.4929,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450826471,15.7,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450826676,19.1929,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450826863,15.7,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450827066,10.74,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450828473,3.4929,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450831983,10.74,143.23,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450832281,3.4927,143.22,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728450833583,8.4525,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728450834175,8.4525,143.23,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450834379,8.4525,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728450834880,4.96,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728450835088,111.98353811,143.24,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728450837980,3.4924,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728450838187,14.2324,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728450839086,10.74,143.23,143.2,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728450839283,3.4927,143.22,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450839486,10.74,143.23,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450839689,3.493,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728450840287,3.4932,143.2,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728450841186,10.74,143.21,143.16,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728450841386,3.4936,143.19,143.16,17.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728450842192,3.4932,143.2,143.16,17.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728450842491,3.4932,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450848888,14.2329,143.21,143.16,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728450850090,14.2329,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728450850284,14.2329,143.21,143.16,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728450850791,14.2329,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450851091,3.4932,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728450857392,3.4937,143.18,143.16,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728450857792,10.74,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450858301,14.2341,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450860299,19.1941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450860490,19.1941,143.16,143.09,1.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728450860491,15.7,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450860692,10.74,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450861490,10.74,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450863400,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450867200,3.4964,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450867405,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450868103,10.74,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728450868301,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450868707,14.237,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450868907,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450869103,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450869307,19.1964,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450869997,15.7,143.07,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728450870200,3.4966,143.06,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728450874009,19.1965,143.07,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728450874616,19.1965,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450874814,19.1965,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728450876611,4.96,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728450877528,19.1967,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450878922,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450883434,4.96,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450883639,15.7,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450884029,4.96,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450884534,15.7,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728450886237,15.7,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728450886930,4.96,143.06,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728450887526,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450887724,15.7,143.07,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728450889944,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450890133,10.74,143.06,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728450891739,14.2367,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728450894442,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450894644,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450895139,14.2366,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728450902229,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450902432,10.74,143.06,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728450902645,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450903443,10.74,143.05,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728450908140,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450908141,14.2369,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450908646,4.96,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450910645,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450910844,19.197,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450912442,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450913049,4.96,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450916345,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450916734,19.197,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450917946,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450924340,19.197,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450924845,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450925949,4.96,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450926155,15.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450926350,97.84373644,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450926541,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728450926746,4.96,143.04,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728450928059,97.84373644,143.11,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728450928250,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450928854,3.4958,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728450929046,14.2358,143.09,143.06,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728450929241,97.84373644,143.11,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450929441,97.84373644,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450929442,4.96,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450929660,15.7,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450930050,10.74,143.1,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728450930361,10.74,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450930654,10.74,143.1,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728450930861,97.84373644,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450931649,4.96,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450931851,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450932051,10.74,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728450932556,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450932752,10.74,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450934457,3.4946,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450934656,10.74,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450935853,4.96,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450936053,15.7,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450936564,4.96,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450936767,15.7,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728450937464,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450937656,0.12502,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728450938456,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728450942159,10.74,143.18,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450942365,14.2335,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450942566,10.74,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450942771,14.2334,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450943167,3.4934,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450943362,14.2334,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450945477,10.74,143.18,143.12,8.40822143]
["bitfinex-derivatives","SOLF0:USTF0",1728450945670,14.2337,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728450949573,3.4937,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728450949767,3.4934,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450949970,14.2334,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728450950467,10.74,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450951275,14.2334,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450951775,3.4934,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450951972,14.2334,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450952482,14.2337,143.18,143.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728450953874,3.4937,143.18,143.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728450958378,3.4937,143.18,143.15,17.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728450958679,3.4934,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728450960376,3.4934,143.19,143.15,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728450960377,3.4938,143.18,143.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728450963578,3.4941,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450963789,10.74,143.18,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728450963790,10.74,143.18,143.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728450964079,3.4939,143.17,143.13,19.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728450965182,3.4939,143.17,143.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728450965479,3.4939,143.17,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728450965677,3.4939,143.17,143.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728450965879,3.4939,143.17,143.13,19.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728450966285,3.494,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450966586,4.96,143.2,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450967580,3.4938,143.18,143.15,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728450968475,0.12502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450968676,3.61802,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450970580,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450970774,3.61802,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450971777,3.4932,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450973583,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450973781,3.61802,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450976279,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450977678,0.12502,143.21,143.19,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728450978882,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450979087,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728450988088,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450989195,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728450989586,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450990395,0.12502,143.21,143.17,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728450991196,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450991693,3.61802,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450992499,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728450993708,3.61802,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451004717,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728451004915,3.4926,143.23,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728451005109,4.96,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451005310,3.4922,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451009021,5.06502,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451009214,3.492,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451011012,3.4918,143.26,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728451011217,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451011923,3.4918,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451012418,0.12502,143.27,143.23,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728451012419,3.4922,143.24,143.23,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728451012619,10.86502,143.27,143.23,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728451013127,3.4917,143.26,143.23,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728451015625,3.4919,143.25,143.23,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728451016520,10.86502,143.27,143.23,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728451016826,3.4922,143.24,143.23,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728451019922,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451022330,10.74,143.25,143.19,51.23613415]
["bitfinex-derivatives","SOLF0:USTF0",1728451022631,10.74,143.24,143.19,66.91613415]
["bitfinex-derivatives","SOLF0:USTF0",1728451023530,3.4925,143.23,143.19,70.40933415]
["bitfinex-derivatives","SOLF0:USTF0",1728451023834,4.94,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451024326,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451024531,4.94,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451025427,3.492,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451028734,8.4318,143.26,143.23,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728451029131,8.4318,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451029732,4.94,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451029927,3.492,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451031829,4.94,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451032033,8.4318,143.26,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728451032837,3.4918,143.26,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728451033035,3.4918,143.26,143.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728451033036,3.61652,143.27,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728451033929,3.4917,143.26,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728451034331,3.4917,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451034933,3.4917,143.26,143.23,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728451034934,0.12502,143.27,143.25,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728451035129,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451036231,15.80502,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451036232,3.4905,143.31,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451036538,3.4905,143.31,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451037040,5.06502,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451037336,15.80502,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451037638,3.4903,143.32,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451038939,3.4905,143.31,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451043444,15.80502,143.33,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451043633,3.4903,143.32,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451047854,3.4905,143.31,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451048150,10.74,143.32,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728451048353,3.4909,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451048850,3.491,143.29,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728451050244,3.4914,143.27,143.24,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728451050443,10.74,143.29,143.24,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728451050645,10.74,143.29,143.24,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728451050846,3.4916,143.27,143.24,15.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728451051352,3.4916,143.27,143.24,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728451051745,10.74,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451051949,3.4913,143.28,143.25,14.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728451056953,10.74,143.29,143.23,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728451056954,3.4915,143.27,143.23,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728451057146,3.4915,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451058550,3.4915,143.27,143.24,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728451059657,3.4915,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451061257,10.74,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451061460,3.4913,143.28,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451065062,10.74,143.29,143.23,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728451065562,3.4916,143.27,143.23,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728451065868,10.74,143.29,143.23,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728451066163,3.4917,143.27,143.23,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728451070457,3.4917,143.27,143.23,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728451070662,3.4917,143.27,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728451073365,4.94,143.28,143.24,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728451073566,8.4314,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728451074968,4.94,143.3,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451075169,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451075376,8.4304,143.32,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728451075871,3.4904,143.32,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728451079073,3.4905,143.31,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728451079779,3.4905,143.31,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451083484,14.2303,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451084677,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451084882,3.61512,143.33,143.29,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728451085583,3.61512,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451085880,3.61512,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728451088884,3.4904,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728451089273,3.4904,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451090284,3.4904,143.32,143.29,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728451094686,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451094991,3.61502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728451095187,3.61502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451096290,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728451097297,3.61502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451097893,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728451104093,0.12502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451104299,3.61502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451105894,0.12502,143.33,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728451107996,0.12502,143.33,143.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728451107997,0.12502,143.33,143.3,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728451108304,0.12502,143.33,143.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728451108696,0.12502,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451109503,0.12502,143.33,143.3,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728451110196,3.61512,143.33,143.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728451110392,3.61512,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451110701,0.12502,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451110896,0.12502,143.33,143.3,16.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728451113305,0.12502,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451113603,3.61522,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451114403,3.61522,143.33,143.3,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728451114904,0.12502,143.33,143.3,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728451119706,0.12502,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451119907,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728451126519,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728451130401,0.12502,143.33,143.3,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728451130608,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728451138706,3.61502,143.33,143.3,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728451138910,0.12502,143.33,143.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728451139319,3.61502,143.33,143.3,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728451140010,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728451152927,3.61512,143.33,143.3,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728451153127,0.12502,143.33,143.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728451153630,3.61512,143.33,143.3,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728451159030,3.61512,143.33,143.3,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728451160225,0.12502,143.33,143.3,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728451168340,3.61502,143.33,143.3,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728451168545,14.35502,143.33,143.3,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728451168843,10.74,143.32,143.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728451169043,15.68,143.32,143.26,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728451170448,3.4907,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728451171145,3.4914,143.28,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728451172848,14.2308,143.3,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728451177753,10.74,143.3,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728451177954,3.491,143.29,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728451180753,10.74,143.3,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728451181066,3.4912,143.28,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728451182372,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728451183167,0.12502,143.33,143.27,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728451183372,4.94,143.31,143.27,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728451183771,3.4909,143.3,143.27,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728451188777,8.4305,143.31,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451188969,15.68,143.31,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451189479,3.491,143.29,143.25,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728451190675,3.4917,143.26,143.23,54.71316395]
["bitfinex-derivatives","SOLF0:USTF0",1728451190971,10.74,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451191568,3.4913,143.28,143.24,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1728451193471,3.4913,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451193674,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728451196179,3.4913,143.28,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451197265,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728451204088,10.74,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451204385,3.4908,143.3,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728451205186,3.4909,143.3,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728451206078,15.68,143.31,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728451206282,3.491,143.29,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728451216496,3.491,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728451222102,10.74,143.29,143.22,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728451222296,3.4918,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451222502,10.74,143.28,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451222801,3.4915,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451223402,10.74,143.28,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451223589,3.4917,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451228399,10.74,143.28,143.22,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728451228601,15.66,143.28,143.22,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728451229200,3.4916,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728451230302,3.4916,143.27,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728451230895,3.4916,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451231098,8.4111,143.29,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451232005,3.4911,143.29,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451232203,4.92,143.3,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451232906,8.4109,143.3,143.27,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728451233707,8.4109,143.3,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451233708,4.92,143.3,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451233900,3.4906,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728451237504,10.74,143.31,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451237805,3.4909,143.3,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728451251018,3.4906,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728451252715,96.4854106,143.32,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728451252913,96.4854106,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451253524,99.9757106,143.32,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451254026,99.9757106,143.32,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451255927,107.2254106,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451256114,3.4907,143.3,143.27,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728451256721,107.2254106,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451257022,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728451258126,3.4905,143.31,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451258325,3.4903,143.32,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728451258529,5.04502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451258720,5.04502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451258919,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451259123,3.61512,143.33,143.29,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728451260826,3.61512,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451261025,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451261734,3.61502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728451261928,3.61502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451263434,3.61502,143.33,143.3,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728451263635,0.12502,143.33,143.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728451263937,0.12502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451265435,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728451266137,0.12502,143.33,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728451267435,8.4089,143.38,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728451267630,8.4089,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451267827,3.4889,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451268028,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728451268231,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451269539,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451270342,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451271939,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728451272241,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451272634,0.12502,143.39,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728451272834,3.61372,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451273239,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451273844,0.12502,143.39,143.37,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1728451274842,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451275646,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451288653,0.12502,143.39,143.32,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728451288865,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451289059,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451289754,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451291654,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451292350,3.61352,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451292657,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451294961,0.12502,143.39,143.37,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728451295557,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451298666,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451319468,0.12502,143.39,143.38,19.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728451328171,0.12502,143.39,143.38,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728451328370,0.12502,143.39,143.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728451328881,0.12502,143.39,143.38,19.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728451329577,0.12502,143.39,143.38,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728451329881,0.12502,143.39,143.38,19.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728451330487,0.12502,143.39,143.37,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728451330699,0.12502,143.39,143.37,17.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728451330884,0.12502,143.39,143.37,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728451331180,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451332181,0.12502,143.39,143.37,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1728451335576,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451335892,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451338684,0.12502,143.39,143.35,56.09977841]
["bitfinex-derivatives","SOLF0:USTF0",1728451338889,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451340389,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451342296,0.12502,143.39,143.38,19.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728451369311,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728451382328,4.92,143.44,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451382531,0.12502,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451383034,0.12502,143.45,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451384934,0.12502,143.45,143.44,14.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728451394842,0.12502,143.45,143.44,17.72685362]
["bitfinex-derivatives","SOLF0:USTF0",1728451401244,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728451401443,0.12502,143.45,143.44,19.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728451404641,0.12502,143.45,143.44,22.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728451410547,3.486,143.5,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728451410750,3.486,143.5,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451411148,3.61072,143.51,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451412759,3.61072,143.51,143.48,14.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728451413058,0.12502,143.51,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451413354,0.12502,143.51,143.49,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728451414849,0.12502,143.51,143.5,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728451417561,0.12502,143.51,143.5,19.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728451425659,0.12502,143.51,143.5,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728451425854,0.12502,143.51,143.5,19.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728451437974,9.95532,143.57,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728451438172,9.95532,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451439483,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451441183,3.4844,143.56,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728451442181,3.4846,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451444780,3.4844,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451445280,3.4844,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728451445281,6.47102,143.57,143.48,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728451445482,3.485,143.54,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451445786,11.27011435,143.57,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451446081,3.4848,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451446277,3.4848,143.55,143.52,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728451446486,3.4846,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451446786,18.57952,143.57,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451447080,3.4845,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728451448474,10.74,143.55,143.48,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728451448680,7.83952,143.57,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451448883,18.57952,143.57,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451449186,3.4848,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728451454301,3.4849,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728451454788,3.4849,143.54,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451454789,3.4849,143.54,143.51,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728451460783,18.57952,143.57,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451460996,3.4847,143.55,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728451462194,0.12502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451462495,3.4845,143.56,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728451463486,3.4846,143.55,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728451466796,5.02502,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451466998,0.12502,143.57,143.54,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728451468502,3.60922,143.57,143.54,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728451468692,0.12502,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451469801,0.12502,143.57,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451471401,0.12502,143.57,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728451474297,4.9,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728451474500,4.9,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451474991,8.3831,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451475701,0.12502,143.63,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728451475908,3.60782,143.63,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728451476204,3.60782,143.63,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728451477200,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451477400,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728451479303,5.02502,143.69,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728451479504,15.76502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451479806,10.86502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451480002,15.76502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451480204,5.02502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451480412,10.74,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451480702,10.74,143.68,143.63,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728451480703,3.4819,143.67,143.63,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728451480911,10.74,143.68,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451481393,3.4821,143.66,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451481595,5.02502,143.69,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451481796,10.74,143.68,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451482102,3.4819,143.67,143.63,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728451482407,10.74,143.68,143.63,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728451483304,3.4821,143.66,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451484511,3.4822,143.65,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451485611,10.74,143.67,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451486308,10.74,143.67,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451488013,3.4823,143.65,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451488705,10.74,143.68,143.59,57.304735]
["bitfinex-derivatives","SOLF0:USTF0",1728451488908,3.4825,143.64,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451494913,5.02502,143.69,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451495111,5.02502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451495112,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451497909,0.12502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451498218,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451498907,3.60632,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451499408,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451499613,0.12502,143.69,143.67,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728451501410,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451501411,3.60622,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451503919,0.12502,143.69,143.67,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728451504619,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451504819,3.4806,143.72,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451505114,3.4806,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451505911,3.4804,143.73,143.7,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728451506519,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451508017,0.12502,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451508222,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451508620,3.60492,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451516623,3.60492,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451522628,3.4805,143.72,143.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728451522828,3.4805,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451523035,10.86502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451523333,3.4804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451523935,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451524138,10.86502,143.75,143.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728451524434,10.86502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451524637,3.4806,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451526935,3.4801,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451527137,0.12502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451527528,3.4802,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451528942,0.12502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451529236,3.4803,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451529437,0.12502,143.75,143.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728451529645,0.12502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451530243,3.4804,143.73,143.7,14.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728451532546,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451536945,3.60492,143.75,143.72,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728451537149,3.60492,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451537846,0.12502,143.75,143.73,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728451539347,0.12502,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451540758,0.12502,143.75,143.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728451545057,0.12502,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451545459,0.12502,143.75,143.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728451545662,3.60482,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451551664,3.4804,143.73,143.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728451551970,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451552164,0.12502,143.75,143.7,51.05391666]
["bitfinex-derivatives","SOLF0:USTF0",1728451552360,3.4806,143.72,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451554071,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451554272,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451559170,15.74502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451560769,3.4805,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451562281,15.74502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451563382,3.4805,143.73,143.7,14.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728451564383,3.4805,143.72,143.7,14.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728451564583,15.74502,143.75,143.69,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728451564780,15.74502,143.75,143.69,13.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728451564973,15.74502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451565179,5.00502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451565578,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451566886,5.00502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451567187,3.4805,143.72,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451567983,5.00502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451568185,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451570984,15.74502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451571185,10.74,143.74,143.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728451571482,10.74,143.74,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451571483,3.4812,143.7,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451571894,10.74,143.73,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451572082,3.4812,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451572281,10.74,143.73,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451572477,4.88,143.72,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451572694,3.4809,143.71,143.68,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728451572889,3.4809,143.71,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451573188,4.88,143.72,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451573778,8.3607,143.72,143.69,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728451574187,4.88,143.72,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451574383,3.4808,143.71,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451574591,4.88,143.72,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451575096,10.74,143.71,143.65,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728451575289,10.74,143.71,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451575484,4.88,143.72,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451575687,8.3606,143.72,143.68,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728451575990,8.3606,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451582087,8.3606,143.72,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728451582088,3.482,143.66,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728451582291,10.74,143.66,143.61,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728451582494,10.74,143.66,143.61,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728451582687,10.74,143.66,143.61,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728451582994,4.88,143.69,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451583183,3.4822,143.65,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451583384,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451584284,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451584794,10.74,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451584994,3.4823,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451586490,3.482,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451587392,3.482,143.66,143.63,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728451588091,4.88,143.68,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451588489,4.88,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451588690,3.4819,143.67,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451589293,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451589594,15.62,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451590592,4.88,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451590994,1.3523,143.73,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451590995,10.74,143.67,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451591209,15.62,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451591702,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451599400,15.62,143.64,143.58,51.09517073]
["bitfinex-derivatives","SOLF0:USTF0",1728451599606,15.62,143.64,143.52,3.55046478]
["bitfinex-derivatives","SOLF0:USTF0",1728451599607,10.74,143.62,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451600103,3.4835,143.6,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451600298,10.74,143.62,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451600818,3.4836,143.6,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451601304,3.4833,143.61,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451601506,10.74,143.62,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451601807,3.4835,143.6,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451602197,4.9,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451602398,4.9,143.61,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451602897,3.4835,143.6,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451604010,3.4838,143.59,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451604399,15.64,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451605910,3.4838,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451607307,1.3754,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451607513,4.9,143.64,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451607805,15.64,143.64,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451608008,3.4831,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451608604,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451610113,3.4834,143.6,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728451611416,8.3833,143.61,143.58,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728451611914,10.74,143.65,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451612110,4.9,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451613714,3.4832,143.61,143.58,15.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728451616808,4.9,143.62,143.58,15.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728451617014,3.4834,143.6,143.58,15.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728451617713,3.4834,143.6,143.58,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728451619518,3.4833,143.61,143.58,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728451620015,3.4836,143.6,143.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728451623222,10.74,143.61,143.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728451623421,14.2233,143.61,143.58,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728451623625,14.2233,143.61,143.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728451625321,3.4835,143.6,143.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728451629126,3.4835,143.6,143.57,14.34892]
["bitfinex-derivatives","SOLF0:USTF0",1728451633136,3.4832,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728451633631,3.4832,143.61,143.57,14.34902]
["bitfinex-derivatives","SOLF0:USTF0",1728451638435,3.4832,143.61,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451638738,3.4832,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728451646745,3.4835,143.6,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728451646951,10.74,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451647147,15.64,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451648450,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451653061,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451656367,17.76694545,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451658968,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451664566,8.3839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451664770,14.2238,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451664963,19.1238,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451666279,15.64,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451666474,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451669876,7.04645297,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451671077,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451671586,17.64498227,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451672694,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451673093,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451676985,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451686100,17.79073435,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451693603,3.4852,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451693994,4.9,143.55,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451695006,8.3847,143.55,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728451699508,4.9,143.55,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728451700510,335.0,143.62,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451700707,6.98,143.7,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451700708,3.4842,143.57,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728451700899,3.4842,143.57,143.54,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728451702008,4.88,143.58,143.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728451702313,3.484,143.58,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728451702512,3.484,143.58,143.55,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728451706411,3.4842,143.57,143.55,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728451707210,14.2244,143.56,143.55,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728451709312,3.4846,143.55,143.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728451712014,3.4846,143.55,143.52,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728451712410,3.4846,143.55,143.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728451715321,3.4846,143.55,143.52,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728451715509,3.4845,143.56,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728451716808,335.12502,143.63,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451717016,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451717316,4.88,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451717820,8.3638,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451718017,4.88,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451718418,3.4839,143.58,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728451718718,3.4839,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728451720218,3.4839,143.58,143.55,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728451721415,4.88,143.59,143.55,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728451721609,8.3637,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451722215,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451725816,3.4839,143.58,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451728629,3.4837,143.59,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451728815,3.4837,143.59,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728451740834,4.88,143.6,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451741033,3.484,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451741327,3.484,143.58,143.55,15.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728451744241,3.484,143.58,143.55,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728451744432,3.484,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451750232,3.4837,143.59,143.56,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728451752338,4.88,143.6,143.57,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728451753446,8.3635,143.6,143.57,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728451754238,3.4835,143.6,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728451759143,3.4837,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728451759446,10.74,143.6,143.55,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728451759646,10.74,143.6,143.55,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728451760545,3.4841,143.58,143.55,15.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728451761337,10.74,143.6,143.52,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728451761542,10.74,143.6,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451761744,3.4843,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728451763043,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728451763237,3.4843,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728451763742,4.88,143.58,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451763946,3.4842,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451764739,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451765350,4.88,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451765544,8.364,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451769050,4.88,143.58,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728451769666,4.88,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451769847,4.88,143.58,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728451770546,4.88,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451770746,4.88,143.58,143.56,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728451770945,3.4838,143.59,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728451774343,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451774545,3.4838,143.59,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728451774546,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451776450,3.4835,143.6,143.58,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728451776861,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451777560,3.4835,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451778264,15.62,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451778751,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451779864,3.4838,143.59,143.56,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728451780867,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451782059,4.88,143.61,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451782265,100.96957942,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451782466,97.48647942,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451782861,97.48647942,143.62,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728451783462,100.96947942,143.62,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728451784167,100.96947942,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451786668,100.96947942,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728451787471,100.96947942,143.62,143.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1728451787472,97.48647942,143.62,143.6,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728451787973,97.48647942,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451788176,97.48647942,143.62,143.61,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728451788674,0.12502,143.63,143.61,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728451789889,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728451790076,3.482,143.66,143.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728451790275,3.482,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451790471,15.62,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451790773,3.4818,143.67,143.64,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728451791174,5.00502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451791175,3.4815,143.68,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451793296,5.00502,143.69,143.66,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728451793590,5.00502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451793780,3.4816,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728451793980,3.4816,143.68,143.65,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728451801193,15.74502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451801392,15.74502,143.69,143.64,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728451801393,3.4818,143.67,143.64,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728451801590,3.4818,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451802692,3.4816,143.68,143.65,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728451803491,3.4816,143.68,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728451807093,15.74502,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728451807293,19.22632,143.69,143.66,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728451807493,8.48632,143.69,143.66,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1728451809104,5.00502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451809407,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451809699,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451810501,0.12502,143.69,143.68,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728451816502,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728451816707,0.12502,143.69,143.68,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728451838123,3.4801,143.74,143.71,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728451838326,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451838727,3.48,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451839531,3.48,143.74,143.71,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728451844936,10.86502,143.75,143.69,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728451845139,3.4804,143.73,143.7,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728451845730,3.4804,143.73,143.69,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728451845929,3.4804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451846836,3.4809,143.71,143.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728451849444,3.4806,143.72,143.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728451849746,3.4806,143.72,143.69,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728451850446,3.4809,143.71,143.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728451850647,4.88,143.73,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451851646,3.4809,143.71,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451854149,3.4809,143.71,143.68,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728451855755,3.4809,143.71,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451856044,15.62,143.7,143.59,14.87656449]
["bitfinex-derivatives","SOLF0:USTF0",1728451856254,3.4816,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451857351,3.4816,143.68,143.64,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728451857752,3.4816,143.68,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451861266,10.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451861556,10.74,143.68,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451861963,3.4821,143.66,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451864461,10.74,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451864757,10.74,143.72,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451864961,3.4811,143.7,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865163,15.62,143.72,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865356,0.12502,143.75,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865555,0.12502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865556,3.4804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865754,3.4804,143.73,143.65,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728451865755,5.00502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451865964,3.4802,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451866865,15.74502,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451867158,10.74,143.72,143.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728451867554,3.4809,143.71,143.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728451868155,10.74,143.72,143.67,19.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728451868356,3.4806,143.72,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451874367,10.74,143.7,143.61,4.72573671]
["bitfinex-derivatives","SOLF0:USTF0",1728451874687,10.74,143.62,143.53,3.47376579]
["bitfinex-derivatives","SOLF0:USTF0",1728451874861,3.4839,143.58,143.53,3.47376579]
["bitfinex-derivatives","SOLF0:USTF0",1728451875061,3.4839,143.58,143.52,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1728451875572,3.4839,143.58,143.52,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728451875769,3.4839,143.58,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451877470,3.4839,143.58,143.52,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1728451877875,14.2239,143.58,143.52,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728451881978,14.2239,143.58,143.52,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1728451882980,14.2239,143.58,143.52,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728451893082,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451903382,97.52146694,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451903584,4.94,143.57,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451903787,10.74,143.56,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728451904086,10.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728451904990,3.4849,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728451905695,3.4848,143.55,143.52,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728451905895,3.4848,143.55,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451907698,15.68,143.57,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451907895,3.4849,143.54,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451909303,10.74,143.55,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451909605,15.68,143.57,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451910499,3.4847,143.55,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451912603,3.4844,143.56,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451912901,10.74,143.57,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451913594,3.4849,143.55,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451914201,3.4845,143.56,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451914396,3.4845,143.56,143.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728451914905,3.4845,143.56,143.53,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1728451915397,3.4846,143.55,143.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728451920411,102.40146694,143.58,143.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728451920706,3.54163317,143.62,143.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728451920707,10.74,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451920909,15.62,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451921502,3.4844,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451921701,3.4844,143.57,143.53,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728451921702,3.4844,143.57,143.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728451921909,4.88,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451922109,4.88,143.6,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728451922110,3.4841,143.58,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728451922304,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451923609,15.62,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451924809,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451925112,4.88,143.61,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451926111,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451926914,4.88,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451926915,3.4839,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451931416,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451937325,3.4834,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451937630,15.62,143.62,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451938328,10.74,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451938525,10.74,143.58,143.53,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728451938726,10.74,143.58,143.53,19.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728451938936,3.4845,143.56,143.53,19.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728451939123,3.4845,143.56,143.53,23.261]
["bitfinex-derivatives","SOLF0:USTF0",1728451939528,3.4847,143.55,143.53,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728451940622,3.4845,143.56,143.53,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728451941035,3.4845,143.56,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451952144,3.4845,143.56,143.53,18.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728451953443,15.62,143.59,143.53,18.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728451953444,3.4846,143.55,143.53,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728451956343,3.4849,143.54,143.52,61.85719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451957044,3.4848,143.55,143.52,61.85719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451965153,10.74,143.56,143.52,51.11719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451965342,3.4851,143.53,143.52,51.11719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451970457,4.92,143.56,143.52,51.11719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451970458,15.66,143.56,143.52,51.11719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451970655,3.4849,143.54,143.52,51.11719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451971349,8.4046,143.56,143.52,65.34249213]
["bitfinex-derivatives","SOLF0:USTF0",1728451971751,3.4846,143.56,143.52,65.34249213]
["bitfinex-derivatives","SOLF0:USTF0",1728451975055,3.4846,143.56,143.52,61.85719213]
["bitfinex-derivatives","SOLF0:USTF0",1728451975358,3.4843,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451977049,10.74,143.6,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728451977050,3.4836,143.6,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728451977249,3.4836,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451977656,8.3633,143.61,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728451978053,5.00502,143.63,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728451978253,15.74502,143.63,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728451978457,3.4834,143.61,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728451978658,0.12502,143.63,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728451978858,5.00502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451979060,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451979251,3.60772,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451980356,3.60772,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451980556,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451980960,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451981160,3.60792,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451990167,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451991471,3.60772,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451991778,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451992478,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451994268,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451994471,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451996281,3.4829,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451996779,3.4829,143.62,143.58,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728451997080,3.4829,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451998669,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451998981,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728451999890,3.4829,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452000775,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452000776,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452001985,10.86502,143.63,143.58,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728452002274,10.74,143.62,143.58,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728452002475,4.88,143.62,143.58,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728452002879,3.4834,143.6,143.58,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728452003582,3.4837,143.59,143.58,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728452008291,10.74,143.6,143.57,51.09713414]
["bitfinex-derivatives","SOLF0:USTF0",1728452008485,10.74,143.6,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452008486,3.4839,143.58,143.55,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728452008786,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452009489,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452018091,8.3637,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452018292,10.74,143.61,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452018490,10.74,143.61,143.53,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728452018491,4.88,143.61,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452019189,3.4833,143.61,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452020495,3.4834,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452020692,3.4834,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452023897,3.4834,143.6,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728452024301,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452024497,5.00502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452024686,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452024888,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452025093,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452025490,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728452025695,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452026093,0.12502,143.63,143.61,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728452027596,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728452027797,15.62,143.67,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728452028303,3.4821,143.66,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728452028508,3.4821,143.66,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452030299,102.33323709,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452030598,10.74,143.67,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452030996,3.4821,143.66,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452033802,3.4822,143.65,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452034994,15.62,143.68,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452035196,3.4821,143.66,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452035899,3.4823,143.65,143.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452039307,3.4819,143.67,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452039606,3.4819,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452040701,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452043308,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452045508,3.4822,143.65,143.64,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728452047814,3.482,143.66,143.64,13.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728452049605,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452052614,3.4818,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452059812,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452061824,3.482,143.66,143.62,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728452062022,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452066723,3.4818,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452067029,3.4818,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452074332,3.4815,143.68,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452074538,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452081538,3.60642,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452081942,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452083534,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452097353,3.60642,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452099657,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452099858,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452100056,0.12502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452101659,3.4816,143.68,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728452101853,0.12502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452102261,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452111457,10.74,143.67,143.58,55.25106345]
["bitfinex-derivatives","SOLF0:USTF0",1728452111663,10.74,143.66,143.59,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728452111963,4.88,143.65,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452112867,3.483,143.62,143.58,58.73476345]
["bitfinex-derivatives","SOLF0:USTF0",1728452113069,15.62,143.65,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452113471,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452114167,3.4833,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452115961,4.88,143.65,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452116171,3.4827,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452116570,3.4827,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452119064,3.4826,143.64,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452125076,3.4827,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452125386,0.12502,143.69,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452125576,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452125879,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452126093,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452127395,3.60642,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452128691,3.60642,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452129197,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452129691,0.12502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452129888,3.4817,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452131181,3.4817,143.67,143.63,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728452131182,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452132188,3.4821,143.66,143.63,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728452132390,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452135999,0.12502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452136188,3.4818,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452136795,0.12502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452136993,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452137301,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452138099,3.60642,143.69,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728452138294,3.60642,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452138597,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452140595,3.4809,143.71,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452140797,97.41190843,143.74,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452140985,97.41190843,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452141693,3.48,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452141886,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452142088,0.12502,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452142887,3.60492,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452143292,3.60492,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452143794,3.48,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452144190,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452144998,3.60492,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452145197,0.12502,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452149198,3.60482,143.75,143.71,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728452149497,3.60482,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452149498,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452150396,3.4801,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452153502,3.60492,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452153799,3.60492,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452158999,3.48,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452160507,0.12502,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452161104,3.4803,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452164920,3.481,143.7,143.69,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728452165119,3.481,143.7,143.69,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728452166714,15.6,143.73,143.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452166914,15.6,143.73,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452167708,3.4817,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452171619,3.4814,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452171926,3.4814,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452173721,3.481,143.71,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452173922,4.86,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452175415,3.4807,143.71,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452188133,3.4804,143.73,143.7,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728452188326,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452190334,3.4806,143.72,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452193732,4.98502,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452193933,3.4802,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452198830,0.12502,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452199032,0.12502,143.75,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452200341,0.12502,143.75,143.74,13.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728452203941,10.86502,143.81,143.74,17.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728452204242,4.86,143.8,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452204633,3.4792,143.78,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452205336,4.86,143.8,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452205533,3.479,143.79,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452205735,4.98502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452206143,3.4791,143.78,143.75,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728452206442,4.98502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452206745,3.4789,143.79,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452214438,3.4793,143.78,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452225456,0.12502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452225650,3.4791,143.78,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452227258,0.12502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452227454,3.4786,143.8,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452232162,3.60342,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452232363,3.60342,143.81,143.77,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728452232364,3.60342,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452235858,0.12502,143.81,143.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452236065,3.4788,143.79,143.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452237562,3.4788,143.79,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452241268,3.4787,143.8,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452241572,3.4787,143.8,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452251677,3.4787,143.8,143.77,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728452252170,3.4787,143.8,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452256678,3.60342,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452260182,0.12502,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452261282,0.12502,143.81,143.79,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728452261476,0.12502,143.81,143.79,16.897]
["bitfinex-derivatives","SOLF0:USTF0",1728452261775,97.32631117,143.86,143.79,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728452261980,97.32631117,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452261981,3.4777,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452263573,97.32631117,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452263782,3.4778,143.83,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452268181,97.32631117,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452268489,3.4777,143.84,143.8,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728452268788,3.4777,143.84,143.8,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728452269685,3.4777,143.84,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452270399,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452270691,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452271485,3.60192,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452279495,3.4774,143.85,143.84,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728452279786,3.4774,143.85,143.84,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728452280785,3.4774,143.85,143.84,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728452280992,3.4776,143.84,143.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452281293,0.12502,143.87,143.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452281591,3.60192,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452283095,3.4774,143.86,143.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452283289,3.4774,143.86,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452285991,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452287989,3.60212,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452297003,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452299805,0.12502,143.87,143.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728452300010,0.12502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452300211,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452300411,3.60042,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452300712,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452301206,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452301607,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452302215,3.4761,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452304406,10.86502,143.93,143.85,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728452304607,10.86502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452305201,3.4766,143.88,143.85,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728452305401,3.4766,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452306403,0.12502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452306610,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452313521,3.4759,143.91,143.85,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728452313522,3.4766,143.88,143.85,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1728452313723,3.4766,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452313925,0.12502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452314230,0.12502,143.93,143.85,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728452314231,3.4761,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452320632,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452320831,3.476,143.91,143.86,3.51957834]
["bitfinex-derivatives","SOLF0:USTF0",1728452320832,3.476,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452321141,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452321343,3.60042,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452326435,3.4757,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452334054,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452334348,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452334542,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452335250,3.4758,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452341547,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452344148,3.4761,143.9,143.89,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728452346457,3.476,143.91,143.89,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728452346656,3.476,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452347854,3.4761,143.9,143.89,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728452348060,3.4761,143.9,143.89,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728452351260,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452355760,15.72502,143.93,143.85,53.74030876]
["bitfinex-derivatives","SOLF0:USTF0",1728452355960,3.477,143.87,143.85,58.60030876]
["bitfinex-derivatives","SOLF0:USTF0",1728452356157,3.477,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452375574,3.4768,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452376477,19.17288921,143.93,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452376478,3.4769,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452384075,3.4769,143.87,143.85,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728452384581,8.43288921,143.93,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452384582,3.4767,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452384778,3.4767,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452387891,3.477,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452390886,10.74,143.92,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452391086,3.4768,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452393289,3.4763,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452393485,3.4763,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452396396,3.4763,143.9,143.87,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1728452396590,3.4763,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452397285,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452410304,0.12502,143.93,143.88,14.29792037]
["bitfinex-derivatives","SOLF0:USTF0",1728452410496,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452415309,0.12502,143.99,143.92,17.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728452415511,3.4744,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452415718,0.12502,143.99,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452416107,3.4745,143.97,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452418310,3.59912,143.99,143.96,14.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728452418511,3.59912,143.99,143.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452420811,0.12502,143.99,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452421016,3.4746,143.97,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452423118,3.4749,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452423311,3.4749,143.96,143.94,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452423505,10.74,143.98,143.92,57.23622301]
["bitfinex-derivatives","SOLF0:USTF0",1728452423721,10.74,143.98,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452425523,3.4751,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452425714,10.74,143.98,143.92,57.23622301]
["bitfinex-derivatives","SOLF0:USTF0",1728452425910,3.4754,143.93,143.92,67.97622301]
["bitfinex-derivatives","SOLF0:USTF0",1728452426719,10.74,143.98,143.92,67.97622301]
["bitfinex-derivatives","SOLF0:USTF0",1728452426917,3.4753,143.94,143.92,67.97622301]
["bitfinex-derivatives","SOLF0:USTF0",1728452427120,3.4753,143.94,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452427315,4.98502,143.99,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452427624,3.4751,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452428015,3.4754,143.93,143.92,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728452428316,10.74,143.96,143.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452428712,3.4757,143.92,143.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728452429023,15.6,143.96,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452429417,3.4759,143.91,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452431619,15.6,143.96,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452431821,3.4758,143.92,143.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728452432925,3.4759,143.91,143.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728452433125,3.4759,143.91,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452435227,15.6,143.96,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452435419,15.6,143.96,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452436520,3.4754,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452438827,3.4759,143.91,143.9,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728452439325,10.74,143.95,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452439514,10.74,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452439720,10.74,143.92,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452439921,3.4766,143.88,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452441327,3.476,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452441528,4.86,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452442229,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452442726,4.86,143.92,143.87,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728452442927,3.4762,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452444130,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452446838,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452447135,3.4766,143.88,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452458146,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452463045,3.4766,143.88,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452464344,3.4763,143.9,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452464537,3.4763,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452464745,4.86,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452464944,4.86,143.92,143.87,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728452464945,3.476,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452468048,4.88,143.94,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452468252,15.62,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452468448,4.88,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452468751,3.4756,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452470153,10.74,143.96,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452470353,3.4757,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452473757,3.4761,143.9,143.89,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728452475256,3.4762,143.9,143.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728452475459,10.74,143.94,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452475847,10.74,143.95,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452476455,15.62,143.96,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452476854,3.4756,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452477454,3.4757,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452485262,3.4754,143.94,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452485466,3.4754,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452486857,4.86,143.97,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452487058,3.4751,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452489565,3.4752,143.94,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452491869,3.4752,143.94,143.92,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728452503183,3.4756,143.93,143.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452504275,3.4757,143.92,143.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452504476,10.74,143.96,143.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728452504980,3.4755,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452515286,3.4755,143.93,143.9,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728452515485,3.4755,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452528294,10.74,143.95,143.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728452528494,3.4759,143.92,143.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728452528698,3.4759,143.92,143.89,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728452529795,3.4759,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452532499,3.4759,143.92,143.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728452532704,3.4764,143.9,143.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728452532999,10.74,143.94,143.88,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728452533203,3.476,143.91,143.88,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728452533799,3.4758,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452538002,3.4758,143.92,143.88,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728452538202,3.4759,143.91,143.88,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728452538508,3.4759,143.91,143.88,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728452538801,3.4759,143.91,143.88,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728452540300,3.4759,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452540301,10.74,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452540508,10.74,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452540702,8.3357,143.93,143.88,14.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728452540901,4.86,143.93,143.88,14.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728452541102,10.74,143.94,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452541302,8.3354,143.94,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452541503,4.86,143.94,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452541898,3.476,143.91,143.87,4.94712]
["bitfinex-derivatives","SOLF0:USTF0",1728452542206,3.476,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452542998,10.74,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452543902,15.6,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452544107,3.4762,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452544302,15.6,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452545207,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452548208,8.3366,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452553218,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452557219,8.3366,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452559720,19.0766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452560112,4.86,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452560318,3.4763,143.9,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452560813,4.86,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452561016,3.4764,143.89,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452564925,10.74,143.93,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452565219,4.86,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452565726,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452565933,3.4759,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452566312,4.86,143.92,143.87,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728452566521,3.4761,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452568111,3.4761,143.9,143.87,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728452568112,3.476,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452568317,15.6,143.92,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452569022,3.4766,143.89,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452583432,3.4766,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452583433,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452583753,14.2166,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452586541,10.74,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452586736,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452589243,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452590446,15.6,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452590750,3.4778,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452592045,3.4778,143.84,143.81,14.34332]
["bitfinex-derivatives","SOLF0:USTF0",1728452592446,3.4778,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452593051,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452595857,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452611277,3.4779,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452611470,15.6,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452611663,3.4781,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452613986,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452618289,15.6,143.87,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728452618488,4.86,143.87,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728452618686,3.4776,143.85,143.81,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728452619700,3.4773,143.86,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728452619890,15.6,143.87,143.82,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728452620188,15.6,143.87,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452620387,3.4773,143.86,143.83,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728452622790,4.86,143.88,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452622984,4.86,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452623185,1.43892,143.93,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452623392,3.4763,143.9,143.87,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728452624595,3.4763,143.9,143.86,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728452626187,10.74,143.91,143.86,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728452626395,3.4764,143.89,143.86,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728452626700,3.4764,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452627997,3.4763,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452632304,10.74,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452632996,3.4768,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452640002,3.477,143.87,143.83,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728452640198,10.74,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452640603,3.477,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452641105,3.4773,143.86,143.83,18.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728452645610,3.4776,143.84,143.82,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728452647602,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452651220,3.478,143.83,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452657308,15.6,143.86,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452658615,3.4776,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452659922,15.6,143.86,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452660123,3.4775,143.85,143.81,14.34322]
["bitfinex-derivatives","SOLF0:USTF0",1728452661528,4.86,143.86,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452661718,3.4777,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452663224,3.4774,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452664621,3.4774,143.85,143.82,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728452665528,4.86,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452665717,8.337,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452666919,3.477,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452667115,15.6,143.89,143.84,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728452667321,3.4767,143.88,143.84,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728452668022,3.4769,143.87,143.84,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728452669426,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452670036,8.3363,143.9,143.86,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728452670326,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452670927,3.4764,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452673028,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452674926,3.4765,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452675129,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452676033,3.4764,143.89,143.86,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728452677432,3.4762,143.9,143.86,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728452678428,4.86,143.92,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452678629,3.476,143.91,143.88,14.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728452678926,3.476,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452680539,15.72502,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452681229,3.476,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452682848,3.60062,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452684826,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452685041,3.4758,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452690837,3.4761,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452691344,0.12502,143.93,143.85,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728452691656,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452694151,3.4762,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452694340,3.4762,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452706046,4.96502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452706047,3.4765,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452708457,3.4769,143.87,143.85,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728452708755,15.70502,143.93,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452709653,15.70502,143.93,143.85,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728452709654,10.74,143.91,143.85,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728452709852,3.4771,143.86,143.85,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1728452710352,4.84,143.9,143.85,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1728452710551,3.477,143.87,143.85,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1728452710954,15.58,143.9,143.85,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728452711656,10.74,143.89,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452711861,10.74,143.89,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452712254,3.4775,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452713262,10.74,143.89,143.81,8.44332]
["bitfinex-derivatives","SOLF0:USTF0",1728452713263,3.4778,143.84,143.81,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728452713460,3.4778,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452714157,15.58,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452714461,3.4778,143.83,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452715067,3.4778,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452718165,10.74,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452718759,3.478,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452719667,3.478,143.83,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452722163,4.84,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452722470,4.84,143.88,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452722771,3.4774,143.85,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452723071,3.4774,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452723464,3.4774,143.85,143.82,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728452724171,3.4774,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452727766,3.4772,143.86,143.83,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728452730273,15.6,143.88,143.83,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728452730471,3.4774,143.85,143.83,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728452730770,3.4774,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452730975,3.4774,143.85,143.82,14.218]
["bitfinex-derivatives","SOLF0:USTF0",1728452731568,3.4778,143.84,143.81,8.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728452731877,10.74,143.86,143.81,19.20332]
["bitfinex-derivatives","SOLF0:USTF0",1728452733477,3.4778,143.84,143.81,19.20332]
["bitfinex-derivatives","SOLF0:USTF0",1728452734280,3.4778,143.84,143.81,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728452735271,15.6,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452735473,15.6,143.87,143.82,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728452735474,3.4774,143.85,143.82,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728452735781,3.4774,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452735978,3.4775,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452738477,3.4776,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452738884,10.74,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452739181,10.74,143.89,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452739381,10.74,143.89,143.81,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728452739382,4.86,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452739580,4.86,143.89,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452739784,3.4768,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452739981,336.3982,143.92,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452740186,10.74,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452740382,3.4765,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452742886,3.4766,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452748577,10.74,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452748779,3.4764,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452750088,15.6,143.92,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452750292,3.4766,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452752283,3.4764,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452754887,3.4767,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452755280,10.74,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452755487,3.4769,143.87,143.85,13.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728452755882,10.74,143.9,143.85,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728452756087,3.4771,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452756292,10.74,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452758485,3.4773,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452759179,3.4775,143.85,143.81,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728452759379,10.74,143.82,143.75,14.40375906]
["bitfinex-derivatives","SOLF0:USTF0",1728452759588,10.74,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452759892,3.4795,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452760587,14.2195,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452760788,10.74,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452760981,10.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452761184,5.2,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452761390,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452761790,15.94,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452761991,5.2,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452762388,5.2,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452762584,10.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452762787,5.2,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452763397,3.4807,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452764688,3.4807,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452765000,8.6807,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452765596,5.2,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452766898,3.4805,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452767195,5.2,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452767589,3.4805,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452767896,5.2,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452768997,3.4805,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452769193,5.2,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452769393,5.2,143.72,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452770698,8.6804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452772900,8.6804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452774212,3.4805,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452774997,5.2,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452775595,3.4805,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452775795,5.2,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452776904,8.6804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452777799,3.4806,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452783604,3.4806,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452795417,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452797708,75.08,143.77,143.7,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728452797910,5.14,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452798714,3.48,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452798920,8.62,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452800011,3.48,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452802017,5.14,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452802317,3.4801,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452805718,8.6201,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452806018,5.14,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452806212,3.4803,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452806722,5.14,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452806925,3.4807,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452807622,3.481,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452807924,5.14,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452808315,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452816321,8.621,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452818929,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452819126,8.561,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452820325,10.74,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452820528,5.08,143.71,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452821030,8.5607,143.71,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452821235,8.5607,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452821236,5.08,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452821735,3.4808,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452822127,8.5605,143.72,143.69,14.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728452822629,3.4824,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452823629,5.08,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452823834,3.4824,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452833539,5.08,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452833540,3.4821,143.66,143.63,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452833838,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452834042,3.4817,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452834935,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452838842,5.08,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452839043,5.08,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452839740,5.08,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452840545,3.4816,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452843745,3.4812,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452843946,3.4812,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452846955,98.75082839,143.74,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452847151,98.75082839,143.74,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452847152,3.481,143.71,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452849451,97.41752839,143.74,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452849651,97.41752839,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452850459,3.4804,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452854050,0.12502,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452854252,5.06,143.79,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452854450,5.06,143.79,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452854657,3.4795,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452855058,5.06,143.8,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452855246,3.4792,143.78,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452856650,3.4795,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452856856,10.74,143.78,143.74,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728452857557,10.74,143.78,143.74,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728452858450,3.4798,143.75,143.74,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728452858653,10.74,143.77,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452859357,3.48,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452861866,3.4798,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452868679,3.48,143.74,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452871468,10.74,143.76,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452872581,3.4807,143.72,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452880591,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452881584,5.06,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452881585,3.4802,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452882891,3.4802,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452883083,3.4803,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452883891,3.4803,143.73,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452884095,3.4805,143.72,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452884284,10.74,143.76,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452884792,3.4807,143.72,143.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728452890591,15.74,143.76,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452890793,1.3438,143.8,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452891003,15.74,143.79,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452892291,3.4794,143.77,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452893401,15.74,143.79,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452893601,3.4798,143.76,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452896707,3.4794,143.77,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452897701,3.4794,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452899096,3.4792,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452904100,15.74,143.8,143.73,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728452904306,10.74,143.79,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452904904,3.4798,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452905112,10.74,143.78,143.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728452905412,5.0,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452905613,3.4801,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452906813,10.74,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452907415,3.4803,143.73,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452912816,3.4805,143.72,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452913207,15.72,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452914809,3.4809,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452916519,15.72,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452916723,3.481,143.7,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452925730,15.72,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452926023,3.4809,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452931828,15.72,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452932033,3.481,143.7,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452932420,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452945641,24.34240308,143.84,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452945942,3.4807,143.72,143.69,14.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728452946131,3.4807,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452946331,3.4807,143.72,143.7,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728452946536,8.4402,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452946735,4.96,143.76,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452947138,3.4804,143.73,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452951650,3.4804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452954050,3.4805,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452957252,10.74,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452957458,10.74,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452958247,3.4809,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452959352,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452959548,3.481,143.7,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452960554,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728452961957,3.481,143.7,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452962640,4.96,143.73,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452962845,3.4807,143.72,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452963958,3.4808,143.71,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728452968951,3.4804,143.73,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452975356,3.4805,143.72,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452975862,4.92,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452975863,3.4801,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452976160,4.92,143.75,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452976362,10.74,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452976668,4.92,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452977258,3.4798,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452978262,3.4801,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452978461,15.66,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452978764,15.66,143.77,143.72,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728452978765,3.4799,143.75,143.72,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728452979067,97.37731826,143.78,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452979256,97.37731826,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452980163,97.37731826,143.78,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452981464,3.4793,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452986571,3.4795,143.76,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452987975,97.37731826,143.78,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452988175,3.4795,143.77,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452990866,3.4795,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452995077,97.37731826,143.78,143.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728452995379,3.4798,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452996974,108.11731826,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452997273,3.4804,143.73,143.71,18.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728452997475,10.74,143.76,143.71,18.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728452997676,3.4803,143.73,143.71,18.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728452998380,3.4805,143.72,143.71,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728452998678,10.74,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728452998974,3.4801,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453001079,97.37731826,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453001284,3.4794,143.77,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453001974,100.85661826,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453002375,97.37731826,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453002773,3.4793,143.77,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453003890,100.85641826,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453005375,3.4796,143.76,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453005586,97.37731826,143.78,143.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728453005979,3.4794,143.77,143.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728453006276,97.37731826,143.78,143.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728453006874,10.74,143.77,143.71,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728453007083,10.74,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453007389,3.48,143.74,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453008478,10.74,143.77,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453008786,3.4799,143.75,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453009484,3.4796,143.76,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453010285,3.4798,143.75,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453010600,102.25731826,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453010788,105.73651826,143.78,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453010988,100.85651826,143.78,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453011387,97.37731826,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453012695,3.4793,143.77,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453015803,15.62,143.8,143.71,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728453016002,3.4797,143.76,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453016395,3.4797,143.76,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453016893,3.4794,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453017701,3.4795,143.76,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453020708,4.88,143.8,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453021006,3.4795,143.77,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453026006,3.4789,143.79,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453026308,0.12502,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453027108,0.12502,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453032416,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728453032417,0.12502,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453033418,0.12502,143.81,143.78,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728453033613,0.12502,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453034222,0.12502,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453039029,0.12502,143.81,143.8,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728453039812,0.12502,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453042331,0.12502,143.81,143.78,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1728453042628,0.12502,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453050622,0.12502,143.81,143.8,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728453051432,3.4775,143.85,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453054631,3.4772,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453059023,108.18738273,143.87,143.82,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728453059228,108.18738273,143.87,143.82,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728453060227,3.4777,143.84,143.82,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728453060821,3.4777,143.84,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453061026,97.44738273,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453061230,3.4774,143.85,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453067732,3.4772,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453067939,3.4772,143.86,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453069437,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453069631,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453070527,0.12502,143.87,143.86,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728453072240,3.4763,143.9,143.86,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728453072443,3.4763,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453078445,3.4757,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453078644,3.4757,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453082755,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453083448,3.4763,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453084844,10.86502,143.93,143.87,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728453085049,3.4766,143.89,143.87,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728453085744,3.4766,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453086651,3.4761,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453086846,3.4761,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453087441,3.4761,143.91,143.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728453087745,3.4761,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453090949,3.4758,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453092850,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453093153,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453095251,3.4761,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453096456,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453097050,3.4758,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453098553,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453100858,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453101059,3.4762,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453105273,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453105462,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453105651,3.476,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453106464,3.4757,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453113969,3.4759,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453114166,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453114769,0.12502,143.93,143.9,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728453115069,3.60062,143.93,143.9,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728453115459,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453115663,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453116162,3.4758,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453116869,3.60052,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453120672,0.12502,143.93,143.87,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728453120874,3.4759,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453121176,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453121873,3.60062,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453123386,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453123977,3.476,143.91,143.87,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728453123978,10.86502,143.93,143.87,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728453124277,10.74,143.91,143.87,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728453124577,15.72502,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453125184,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453132584,3.4764,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453132793,3.4764,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453135876,4.98502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453136076,3.4761,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453136982,3.4761,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453141689,3.60052,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453141987,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453144286,3.475,143.95,143.92,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728453144590,3.475,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453146482,3.475,143.95,143.93,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728453149292,4.86,143.98,143.93,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728453149489,4.86,143.98,143.93,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728453150297,3.4745,143.97,143.93,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728453150595,3.4745,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453151497,3.4744,143.98,143.95,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728453151689,3.4744,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453153398,3.4748,143.96,143.93,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728453153585,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453155887,10.74,143.98,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453156088,3.4749,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453157586,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453159491,3.4751,143.95,143.93,16.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728453160899,3.4748,143.96,143.93,16.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728453161793,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453164788,0.12502,143.99,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453164990,3.4746,143.97,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453165900,3.4746,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453166900,3.4747,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453168808,3.4749,143.95,143.93,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728453169013,3.4749,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453169303,10.86502,143.99,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453169515,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453176413,3.4752,143.95,143.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728453176718,3.4752,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453176922,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453181421,3.4749,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453182218,15.72502,143.99,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453182415,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453184124,15.72502,143.99,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453184421,10.74,143.98,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453184916,3.4751,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453185718,10.74,143.98,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453185925,4.98502,143.99,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453186420,3.4746,143.97,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453189224,3.475,143.95,143.92,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728453189433,10.86502,143.99,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453190313,3.4745,143.97,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453190526,10.86502,143.99,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453191016,3.4751,143.95,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453194424,3.4752,143.94,143.91,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728453194628,3.4752,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453201126,3.4754,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453202527,3.4753,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453203326,15.6,143.97,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453203525,3.4751,143.95,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453203829,3.4751,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453205537,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453206130,3.4748,143.96,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453207130,3.4744,143.98,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453207326,3.4744,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453209938,0.12502,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453210138,0.12502,143.99,143.97,14.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728453215942,3.59902,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453220249,3.4742,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453220554,3.4742,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453221643,3.4742,143.98,143.95,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728453221845,3.4742,143.98,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453224848,10.74,143.98,143.88,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728453225150,3.4754,143.94,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453225750,3.4749,143.96,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453225952,15.6,143.97,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453226355,3.4756,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453227752,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453227936,10.74,143.95,143.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728453228142,3.4761,143.91,143.89,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728453228348,3.4761,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453228554,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453228738,3.4756,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453228938,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453229139,10.74,143.95,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453229842,3.4756,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453230550,10.74,143.95,143.89,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728453230752,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453231453,3.4756,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453236451,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453237755,3.4756,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453238255,10.74,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453238451,4.86,143.97,143.89,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728453238452,3.4759,143.91,143.89,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728453240155,3.4758,143.92,143.89,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728453240754,15.6,143.94,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728453240957,10.74,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453241564,3.4766,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453242965,10.74,143.91,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453244567,10.74,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453244774,4.86,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453245162,3.4757,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453245974,4.86,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453246278,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453248366,3.4761,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453248567,3.4761,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453249370,3.4766,143.88,143.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728453249572,10.74,143.92,143.87,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728453250568,4.86,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453250569,3.476,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453250965,15.6,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453251161,3.4762,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453251362,15.6,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453251567,3.4761,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453252474,3.4764,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453254583,4.86,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453254765,4.86,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453255071,3.4758,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453256079,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453258969,4.86,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453258970,3.4758,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453260071,4.86,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453260267,3.4756,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453261272,3.4757,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453262584,3.4757,143.92,143.88,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728453262585,3.4757,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453264381,3.4761,143.9,143.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728453264575,3.4761,143.9,143.88,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728453264777,10.74,143.93,143.88,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728453264977,3.476,143.91,143.88,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728453265382,3.476,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453269784,10.74,143.94,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453269980,3.4756,143.93,143.89,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728453270979,15.6,143.95,143.89,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728453270980,3.4757,143.92,143.89,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728453275290,15.6,143.95,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453275593,3.4755,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453277796,3.4757,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453287406,3.4755,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453290105,3.4753,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453290910,3.4749,143.96,143.92,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728453291222,15.6,143.97,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453291905,3.4747,143.96,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453292499,3.475,143.95,143.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453293704,0.4986,144.01,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453293705,3.4748,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453293910,4.86,143.98,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453294111,4.98502,143.99,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453294412,3.4746,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453295004,3.4746,143.97,143.95,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728453295616,3.4746,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453300509,3.4743,143.98,143.95,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728453300701,0.12502,143.99,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453300910,0.12502,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453306415,0.12502,143.99,143.97,14.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728453307414,0.12502,143.99,143.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453307618,0.12502,143.99,143.98,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728453308512,0.12502,143.99,143.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453309220,0.12502,143.99,143.98,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728453309913,0.12502,143.99,143.98,15.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728453310316,0.12502,144.05,143.98,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728453310621,0.12502,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453310919,3.4728,144.04,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453312413,3.4728,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453314017,3.4731,144.03,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453314317,0.12502,144.05,144.02,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728453314528,3.59772,144.05,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453315019,0.12502,144.05,143.99,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728453315218,0.12502,144.05,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453315219,3.4731,144.03,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453316129,3.4729,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453316721,3.4729,144.04,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453318425,3.4731,144.03,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453321929,3.4729,144.04,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453322132,0.12502,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453322332,0.12502,144.05,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453322829,3.59752,144.05,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453324227,3.4728,144.04,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453324730,0.12502,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453325629,3.4732,144.03,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453329532,3.473,144.04,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453329735,3.473,144.04,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453333231,3.59762,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453334238,3.4728,144.04,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453340145,3.59762,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453343051,0.12502,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453343460,0.12502,144.05,144.03,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1728453346251,0.12518,144.07,144.05,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728453346452,3.4717,144.09,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453346754,0.12502,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453346952,3.4715,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453347659,0.12502,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453347660,3.4716,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453353562,3.4715,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453353770,3.4715,144.1,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453358260,3.4718,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453362370,3.59622,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453362669,3.59622,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453367159,0.12502,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453367668,0.12502,144.11,144.1,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728453367965,0.12502,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453368373,3.59612,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453369272,0.12502,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453374873,0.12502,144.11,144.09,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728453375169,3.4713,144.1,144.09,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728453376077,3.4713,144.1,144.09,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728453377678,3.4713,144.1,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453378383,0.12502,144.11,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453378580,3.59622,144.11,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453378781,0.12502,144.11,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453378983,3.59612,144.11,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453379384,0.12502,144.17,144.09,13.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728453379689,0.12502,144.17,144.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453380678,0.12502,144.17,144.12,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728453380679,3.4701,144.16,144.12,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728453380878,3.4701,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453381282,3.4703,144.15,144.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453383476,3.47,144.16,144.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453383680,3.47,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453385789,0.12502,144.17,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728453385987,3.4699,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453387186,3.4699,144.16,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728453387187,3.4706,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453387588,0.12502,144.17,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453387786,3.4704,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453387986,0.12502,144.17,144.1,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728453388188,0.12502,144.17,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453388998,3.4705,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453390491,0.12502,144.17,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453390492,3.4701,144.16,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453390687,3.4701,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453392791,3.4701,144.16,144.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728453392990,0.12502,144.17,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453393691,3.4705,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453396200,1.3019,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453396391,0.12502,144.17,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453396591,0.12502,144.17,144.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453397291,3.4701,144.15,144.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453398395,0.12502,144.17,144.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453398694,3.47,144.16,144.13,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728453398897,3.47,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453405699,0.12502,144.17,144.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453406001,3.4701,144.15,144.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453407496,0.12502,144.17,144.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453407698,3.47,144.16,144.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453407899,3.47,144.16,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453408199,3.59482,144.17,144.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453408991,3.59482,144.17,144.15,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728453410807,0.12502,144.17,144.15,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728453411403,0.12502,144.17,144.15,15.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728453413799,3.59482,144.17,144.15,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728453414112,3.59482,144.17,144.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453414609,81.70371384,144.38,144.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453414610,0.12502,144.29,144.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453414907,0.12502,144.29,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453416702,3.4672,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453422310,3.4672,144.27,144.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728453422513,3.4672,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453424018,10.86502,144.29,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728453424209,10.86502,144.29,144.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728453424516,10.86502,144.29,144.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453424710,3.4677,144.26,144.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453425811,3.4677,144.26,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453430406,0.12502,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453430407,3.4674,144.27,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453430613,0.12502,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453431511,3.4675,144.26,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453433313,0.12502,144.29,144.18,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728453433514,10.74,144.28,144.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728453433815,10.74,144.28,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453434009,1.50702,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453435422,3.4675,144.26,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453436617,3.468,144.24,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728453436919,3.468,144.24,144.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728453437711,3.468,144.24,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453439827,1.50702,144.29,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453440016,1.50702,144.29,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453440526,3.4672,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453441819,1.50702,144.29,144.22,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728453442019,1.50702,144.29,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453442624,3.4672,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453448740,3.4677,144.25,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728453448930,1.50702,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453449329,3.4676,144.26,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453451632,1.50702,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453451633,0.12502,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453451836,3.467,144.28,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453453245,0.12502,144.29,144.27,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728453453447,0.12502,144.29,144.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453453744,3.59182,144.29,144.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453454245,0.12502,144.29,144.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453455441,3.59182,144.29,144.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453468245,0.12502,144.29,144.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453469248,3.59182,144.29,144.28,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728453475059,3.59182,144.29,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728453475258,3.59182,144.29,144.28,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728453480349,0.12502,144.29,144.25,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728453480554,3.4671,144.28,144.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728453480763,3.4671,144.28,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453483070,0.12502,144.29,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453484468,0.12502,144.29,144.27,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728453485271,3.59182,144.29,144.27,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728453485969,3.59182,144.29,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453489474,0.12502,144.29,144.25,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728453489674,0.12502,144.29,144.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728453489971,0.12502,144.29,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453490761,3.467,144.28,144.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453499381,3.4684,144.23,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728453499578,99.78720925,144.27,144.17,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728453499778,10.74,144.25,144.17,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728453500079,3.4687,144.21,144.17,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728453500274,15.92,144.25,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453500474,3.4687,144.21,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453500674,10.74,144.23,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453501775,15.94,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453501973,15.94,144.22,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453502379,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453505271,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453507778,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453508477,2.7253,144.21,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453508677,2.7253,144.21,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453509079,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453514182,3.469,144.2,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453514383,3.469,144.2,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453516788,5.2,144.23,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453516994,3.4687,144.21,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453518295,3.4689,144.2,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453529214,3.4693,144.19,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453532107,5.2,144.23,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453532304,3.4691,144.2,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453532505,3.4691,144.2,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453533510,3.4691,144.2,144.17,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728453533809,3.4691,144.2,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453534405,3.4691,144.2,144.17,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728453534709,3.4691,144.2,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453535414,15.94,144.23,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453536503,3.4691,144.2,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453540818,3.4692,144.19,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453542721,3.4688,144.21,144.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453543015,3.4688,144.21,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453543418,0.12502,144.29,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453543615,3.4677,144.26,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453543813,0.12502,144.29,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453544012,0.12502,144.29,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453544322,3.4674,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453545213,3.4672,144.28,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453545614,0.12502,144.29,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453545816,3.4672,144.27,144.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453547828,3.4672,144.27,144.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453550521,0.12502,144.29,144.22,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728453550522,3.4679,144.25,144.22,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728453550822,10.86502,144.29,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453551521,3.4678,144.25,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453552424,3.468,144.24,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453556529,3.4673,144.27,144.22,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728453556723,10.86502,144.29,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453557324,3.4681,144.24,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453559234,3.4681,144.24,144.22,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728453559425,3.4681,144.24,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453561327,3.4682,144.23,144.22,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728453564123,19.38573812,144.27,144.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728453564329,3.4689,144.21,144.18,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728453564529,3.4689,144.21,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453570033,10.74,144.25,144.17,8.73462]
["bitfinex-derivatives","SOLF0:USTF0",1728453570232,3.4689,144.2,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453575940,15.88,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453576130,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453578238,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453584035,3.4693,144.19,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453591848,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453592647,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453601065,3.4688,144.21,144.18,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728453601354,3.4688,144.21,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453601754,2.7496,144.26,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453601959,5.06,144.25,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453602257,10.74,144.24,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453602960,3.4688,144.21,144.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453606262,3.4683,144.23,144.2,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728453606463,5.06,144.25,144.2,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728453606464,15.8,144.25,144.2,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728453606961,3.4684,144.23,144.2,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728453607155,15.8,144.25,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453607355,3.4685,144.22,144.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453608861,3.4683,144.23,144.2,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728453610762,15.8,144.25,144.18,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728453611060,10.74,144.22,144.18,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728453611856,3.4692,144.19,144.18,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728453612057,10.74,144.22,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453612265,10.74,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453612754,3.469,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453612954,10.74,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453612955,15.8,144.22,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453613358,3.4693,144.19,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453614364,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453623484,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453629884,3.4694,144.18,144.17,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453630192,3.4694,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453639387,15.8,144.18,144.11,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453639588,10.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453639794,10.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453640095,3.4706,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453640294,10.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453640495,3.4708,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453640899,5.06,144.15,144.11,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453641204,3.4703,144.15,144.11,14.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728453641393,5.06,144.16,144.11,14.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728453641891,5.06,144.16,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453642293,3.4703,144.15,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453643297,15.8,144.14,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453643595,10.74,144.09,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453643797,3.4723,144.06,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453644302,3.4723,144.06,144.02,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728453644303,3.4723,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453645801,3.4723,144.06,144.02,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728453646300,3.4723,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453647196,8.5321,144.07,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453647396,5.06,144.07,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453648404,3.4723,144.06,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453648799,2.6557,144.16,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453649007,10.74,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453649303,5.06,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453649707,3.472,144.07,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453650100,3.4706,144.13,144.06,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728453650305,15.8,144.12,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453650604,3.4712,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453650907,5.06,144.12,144.07,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453651102,5.08,144.12,144.07,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453651406,3.4714,144.1,144.07,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453652101,10.74,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453652312,10.74,144.11,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453653205,3.4718,144.08,144.05,14.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728453653401,3.4718,144.08,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453653601,3.4715,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453653795,10.74,144.11,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453654304,3.4721,144.07,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453654700,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453658913,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453662813,5.08,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453663112,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453663323,3.4719,144.08,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453663615,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453664915,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453671720,3.4722,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453672828,3.4708,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453673125,5.08,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453673318,15.82,144.11,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453674421,15.82,144.11,144.05,14.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728453674718,15.82,144.11,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453674927,3.4715,144.1,144.07,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728453675219,10.74,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453675220,15.82,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453675428,3.4717,144.09,144.06,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728453675727,15.82,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453675928,15.82,144.13,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453676225,3.4711,144.11,144.08,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728453676723,3.4713,144.1,144.07,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453677118,10.74,144.1,144.06,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728453678622,3.4718,144.09,144.06,15.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728453680630,3.4718,144.09,144.06,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728453680840,10.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453681425,15.74,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453681929,10.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453682317,10.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453683029,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453683219,10.74,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453683619,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453684531,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453687128,10.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453687430,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453690926,15.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453691127,3.4719,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453692031,3.4721,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453692746,10.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453693037,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453696546,14.2123,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453700140,19.2123,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453700541,14.2123,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453700741,19.2123,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453703747,3.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453703939,8.4723,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453705847,19.2123,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453708148,3.4732,144.03,144.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728453709752,10.74,144.04,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453709945,3.4731,144.03,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453710347,10.74,144.05,144.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453711548,5.0,144.06,144.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453711845,4.94,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453712243,8.4125,144.06,144.02,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728453713058,3.4725,144.05,144.02,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728453716049,4.94,144.07,144.03,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728453716452,4.94,144.07,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453716648,3.4725,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453717153,3.4725,144.06,144.03,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728453718057,3.4728,144.04,144.01,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728453718358,4.94,144.07,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453718553,15.68,144.07,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453719550,3.4726,144.05,144.02,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728453720954,2.98392,144.11,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453721259,10.74,144.08,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453721453,10.74,144.08,144.03,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728453721958,3.4725,144.06,144.03,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728453722461,3.4721,144.07,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728453723150,3.472,144.08,144.04,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728453723658,3.4721,144.07,144.04,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728453725054,3.4721,144.07,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728453725366,3.4724,144.06,144.03,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728453727260,3.4724,144.06,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728453730355,3.4726,144.05,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728453730560,3.4726,144.05,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453731162,3.4724,144.06,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453731362,3.4724,144.06,144.02,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728453731566,3.4724,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453732462,3.4724,144.06,144.03,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728453734771,3.4724,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453734955,3.4727,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453735356,3.4727,144.05,144.0,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728453735574,3.4727,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453736362,3.4727,144.05,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453739869,3.4731,144.03,144.0,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728453740767,3.4728,144.04,144.0,18.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728453741771,8.3725,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453741974,4.9,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453742371,15.64,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453742766,15.64,144.06,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453743475,3.4727,144.05,144.01,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728453746576,15.64,144.06,144.01,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728453746577,3.4728,144.04,144.01,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728453749274,4.9,144.07,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453750376,3.4725,144.05,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453751873,15.64,144.07,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453752070,3.4724,144.06,144.03,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728453752266,3.4724,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453752877,3.4724,144.06,144.02,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728453754970,3.4725,144.05,144.02,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728453756682,3.473,144.04,144.0,14.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728453757077,10.74,144.05,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453757474,4.9,144.04,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453758181,3.4732,144.03,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453761681,4.9,144.04,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453761984,3.4733,144.02,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453763379,4.9,144.04,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453763576,3.4731,144.03,144.0,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728453764184,3.4731,144.03,144.0,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728453764382,15.64,144.04,144.0,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728453764884,3.4734,144.02,144.0,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728453767284,10.74,144.03,144.0,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728453767474,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453772089,14.2137,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453780594,8.3736,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453781299,4.9,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453781591,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453782993,3.4731,144.03,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728453783184,3.4731,144.03,143.99,14.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728453783388,112.82675926,144.04,143.99,14.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728453783591,10.74,144.03,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728453784590,3.4733,144.02,143.99,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728453785695,4.88,144.04,144.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728453785895,4.88,144.04,144.0,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728453786399,8.3528,144.04,144.0,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728453790287,3.4728,144.04,144.0,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728453791797,3.4731,144.03,144.0,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728453793693,3.4728,144.04,144.0,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728453794988,19.0924,144.06,144.02,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728453795195,19.0924,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453795893,15.62,144.06,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453796100,3.4726,144.05,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453796992,19.0924,144.06,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453799505,8.3524,144.06,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453799801,3.4724,144.06,144.02,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728453800598,3.4721,144.07,144.04,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728453801701,3.4721,144.07,144.03,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728453802498,10.74,144.08,144.03,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728453802804,3.4723,144.06,144.03,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728453804200,3.4723,144.06,144.03,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728453808507,3.4729,144.04,144.02,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728453808700,3.4729,144.04,144.0,16.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728453811214,10.74,144.06,144.0,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1728453811510,3.4731,144.03,144.0,16.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728453812306,3.4731,144.03,144.0,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1728453812511,10.74,144.03,144.0,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728453813408,3.4734,144.02,144.0,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728453817411,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453818016,4.88,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453818017,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453823508,15.62,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453824015,3.4736,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453825017,8.3533,144.02,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728453826915,8.3533,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453827507,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453828119,4.88,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453828423,8.3533,144.02,143.99,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728453829115,8.3533,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453829312,3.4736,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453834017,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453848229,4.88,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453848445,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453849826,15.62,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453850029,3.4737,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453852125,3.4736,144.01,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453852331,4.88,144.02,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453852637,4.88,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453852931,4.88,144.04,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453853124,15.62,144.04,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453853536,3.4733,144.02,143.99,14.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728453854731,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453854937,3.4735,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453856026,4.88,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453856237,3.4733,144.02,143.99,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728453856535,3.4733,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453857039,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453858240,3.4737,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453859843,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453860637,3.474,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453868341,10.74,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453868540,3.4741,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453871634,4.88,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453871834,3.4739,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453876944,3.4741,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453878147,14.2141,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453878354,17.75009847,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453879951,17.75009847,144.0,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728453879952,3.4752,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728453880251,14.2152,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728453882862,3.4752,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728453883357,3.4752,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453884959,10.74,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453885159,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453885458,14.2155,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453888656,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453888862,14.2155,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453892064,10.74,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453892357,8.3554,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453892959,3.4754,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453900472,3.4749,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728453900774,8.3549,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728453901363,4.88,143.97,143.93,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453901564,3.4751,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728453901972,3.4751,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453904574,3.4753,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453907678,3.4752,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453914386,4.88,143.98,143.93,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453916388,3.4748,143.97,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728453917281,3.4748,143.97,143.94,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728453919091,3.4744,143.99,143.95,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728453919289,10.74,144.01,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453919492,15.62,144.01,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453919699,15.62,144.01,143.96,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728453919890,3.4742,144.0,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453921397,3.4742,144.0,143.97,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728453921595,15.62,144.02,143.97,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728453921897,3.4739,144.01,143.97,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728453924187,3.4736,144.03,143.99,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728453924387,0.12502,144.05,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453924596,5.00502,144.05,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453925190,3.4731,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453934306,3.4734,144.03,144.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453935309,3.4734,144.03,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453936507,10.86502,144.05,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453936715,3.4733,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453939823,3.4733,144.04,144.01,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728453942017,0.12502,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453942219,0.12502,144.05,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728453948117,97.18437994,144.06,144.03,16.9576976]
["bitfinex-derivatives","SOLF0:USTF0",1728453948316,3.59652,144.11,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728453948524,3.59652,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453949229,0.12502,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453949921,3.59662,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453950734,0.12502,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453951026,0.12502,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453951926,0.12502,144.11,144.1,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728453952141,332.37439,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453952318,332.37439,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453953026,332.37439,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453956534,335.84519,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453956736,335.84519,144.14,144.09,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728453956737,343.11439,144.14,144.09,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728453956926,3.4712,144.12,144.09,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728453957327,343.11439,144.14,144.09,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728453957533,3.4711,144.13,144.09,15.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728453958635,3.4711,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453961033,3.4711,144.13,144.09,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728453961236,3.4711,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453961625,335.84519,144.14,144.11,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728453962741,335.84519,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453966336,332.37439,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453966541,3.471,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453968739,3.4716,144.11,144.09,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728453969036,4.86,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453970745,3.4716,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453971133,4.86,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453971340,3.4713,144.12,144.08,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728453971533,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453972942,4.86,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453973140,3.4712,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453973544,4.86,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453974543,3.4714,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453976347,10.74,144.11,144.04,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728453976655,4.86,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453976834,3.472,144.09,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453977037,4.86,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453977547,3.4726,144.07,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728453980938,3.472,144.09,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453981837,10.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453982344,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453987144,1.3446,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453987345,4.88,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453987742,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453988942,3.4724,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453989338,4.88,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728453989540,4.88,144.08,144.06,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728453989746,10.74,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453989945,4.88,144.1,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453990350,8.3518,144.1,144.07,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728453990747,4.88,144.1,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453991640,3.4719,144.09,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453992950,4.88,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453993552,8.3516,144.11,144.08,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453994748,3.4717,144.1,144.08,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728453996055,8.3515,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728453996255,4.88,144.11,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728453996954,3.4713,144.12,144.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728454001058,4.88,144.13,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454001256,8.3512,144.13,144.1,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728454002056,335.84509,144.14,144.11,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728454002256,340.70509,144.14,144.11,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728454003054,335.84509,144.14,144.11,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728454004655,3.471,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454008658,335.84519,144.14,144.11,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728454014264,3.4711,144.13,144.1,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728454017568,3.4711,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454019963,332.37439,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454020167,335.84519,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454021267,332.37439,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454021568,332.37439,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454022162,332.37439,144.14,144.12,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728454022163,332.37439,144.14,144.12,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1728454023679,332.37439,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454031873,335.84509,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454032570,332.37439,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454032775,332.37439,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454033872,328.03829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454035768,328.03829,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728454035965,328.03829,144.14,144.12,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728454036170,328.03829,144.14,144.09,3.50865694]
["bitfinex-derivatives","SOLF0:USTF0",1728454036370,328.03829,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454036771,3.4711,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454036973,328.03829,144.14,144.06,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728454037177,10.74,144.12,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454037379,3.4721,144.09,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454038075,3.4722,144.08,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454038273,4.86,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454038678,3.4719,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454045075,4.86,144.12,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454045383,3.4722,144.08,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454045780,10.74,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454045981,10.74,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454046382,3.4725,144.07,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454046888,3.4725,144.07,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454048782,3.4722,144.08,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454050488,10.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454050687,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454057796,3.4722,144.08,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454057995,3.4722,144.08,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454061299,3.4722,144.08,144.05,14.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728454066902,3.4724,144.07,144.05,14.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728454071299,10.74,144.1,144.05,14.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728454071498,97.14594871,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454071699,97.14594871,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454072005,4.86,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454072205,8.3318,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454072498,4.86,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454073004,3.4719,144.09,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454077009,97.14594871,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454077201,97.14594871,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454077401,97.14594871,144.11,144.07,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728454077402,97.14594871,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454081702,97.14594871,144.11,144.09,14.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728454082708,97.14594871,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454083609,97.14594871,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454085505,3.471,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454087405,3.471,144.13,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454091001,328.03829,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454091202,328.03829,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454093218,328.03829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454094110,328.03829,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454095613,328.03829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454106724,328.03829,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454107919,328.03829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454111723,246.21829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454111917,246.21829,144.14,144.13,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728454112935,246.21829,144.14,144.13,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728454113129,246.21829,144.14,144.13,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728454115935,246.21829,144.14,144.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728454116228,246.21829,144.14,144.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454116229,246.21829,144.14,144.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454117637,246.21829,144.14,144.13,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728454121834,246.21829,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728454122039,246.21829,144.14,144.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454122238,246.21829,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454125839,246.21829,144.14,144.12,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728454126740,246.21829,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728454138248,246.21829,144.14,144.12,19.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728454140649,246.21829,144.14,144.13,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728454142854,246.21829,144.14,144.12,19.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728454147558,246.21829,144.14,144.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454151267,246.21829,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454153372,246.21829,144.14,144.12,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728454160180,246.21829,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454165186,246.21829,144.14,144.12,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728454170609,246.21829,144.14,144.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728454170890,256.95829,144.14,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454171085,4.86,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454171295,4.86,144.13,144.07,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728454171487,4.86,144.13,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454172393,3.4712,144.12,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454173897,246.21829,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454174189,246.21829,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454174376,249.68919,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454175281,246.21829,144.14,144.07,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728454175477,3.4712,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454178990,8.331,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454179197,4.86,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454179582,4.86,144.13,144.11,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728454179784,246.21829,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454180380,3.4711,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454180787,246.21829,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454181091,3.471,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454181878,249.68909,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454182085,0.12502,144.11,144.03,12.33947638]
["bitfinex-derivatives","SOLF0:USTF0",1728454182281,10.74,144.06,143.99,14.25705722]
["bitfinex-derivatives","SOLF0:USTF0",1728454182482,4.86,144.05,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454182685,3.4733,144.04,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454182888,4.86,144.05,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454183294,4.86,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454183593,4.86,144.05,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454183789,3.4734,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454183986,3.4734,144.03,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454184491,4.86,144.02,144.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454185996,4.86,144.02,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454187896,4.86,144.02,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454189589,3.4732,144.04,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454189793,4.86,144.03,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454191000,3.4732,144.04,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454191196,4.86,144.02,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454193095,3.4732,144.04,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454193296,4.86,144.03,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454195297,8.3334,144.03,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454198300,8.3334,144.03,143.99,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728454198498,10.74,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454198702,15.62,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454199107,19.0941,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454201305,8.3541,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454201502,19.0941,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454202003,14.2141,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454202309,4.88,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454202707,8.3541,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454202900,4.88,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454203299,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454203506,4.88,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454203900,4.88,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454204204,3.474,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454204403,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454204612,4.88,144.01,143.99,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454205507,4.88,144.01,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454206602,14.2135,144.03,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454207104,4.88,144.02,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454208512,14.2135,144.03,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454208816,4.88,144.02,143.99,14.33932]
["bitfinex-derivatives","SOLF0:USTF0",1728454209410,10.74,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454209612,4.88,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454210513,3.4739,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454210918,4.88,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454213811,19.0941,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454214012,15.62,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454214221,10.74,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454214412,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454214717,4.88,143.95,143.93,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454215215,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454215612,8.3553,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454216006,4.88,143.95,143.93,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454220310,8.3554,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454220510,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454221519,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454222026,8.3554,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454222910,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454223415,3.4751,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454223619,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454228623,3.4751,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454228814,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454231023,8.3551,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454232126,4.88,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454232518,4.88,143.96,143.94,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728454232733,4.88,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454233331,4.88,143.96,143.93,3.60072]
["bitfinex-derivatives","SOLF0:USTF0",1728454233831,8.3551,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454237226,4.88,143.96,143.93,14.34062]
["bitfinex-derivatives","SOLF0:USTF0",1728454239736,10.74,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454239931,19.0952,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454240324,10.74,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454240526,14.2155,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454241730,3.4766,143.9,143.88,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728454248634,10.74,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454248836,10.74,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454249444,14.217,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454249941,19.097,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454250539,15.62,143.88,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454250743,14.2176,143.86,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454251346,10.74,143.87,143.82,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728454251541,14.2173,143.87,143.82,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728454251741,14.2173,143.87,143.82,15.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728454253148,10.74,143.87,143.82,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728454253354,14.2177,143.86,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454253550,4.88,143.85,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454253746,4.88,143.85,143.82,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728454255848,8.3579,143.85,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454256037,4.88,143.85,143.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728454257349,4.88,143.85,143.82,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728454258550,4.88,143.85,143.82,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728454259648,10.74,143.87,143.82,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728454259851,4.86,143.86,143.82,15.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728454263149,4.86,143.86,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728454264146,14.2173,143.87,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728454264343,4.86,143.86,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728454270955,4.86,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728454271459,4.86,143.86,143.82,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728454272356,4.88,143.86,143.83,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728454273252,0.12502,143.93,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454273450,10.86502,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454273649,4.88,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454273855,15.62,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454274360,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454276369,4.86,143.91,143.88,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728454276961,4.86,143.91,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728454276962,8.3363,143.91,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728454277160,8.3363,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454277854,3.4765,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454278057,3.4765,143.9,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728454279352,3.4765,143.9,143.86,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728454289779,14.2165,143.9,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728454290668,10.74,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454290867,3.477,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454291979,10.74,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454291980,3.4768,143.89,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728454292184,3.4768,143.89,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728454292482,3.4768,143.89,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728454299179,3.4768,143.89,143.86,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728454300675,3.4766,143.9,143.87,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728454301671,3.4766,143.9,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728454310499,15.6,143.91,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454310500,4.86,143.91,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454310792,8.3363,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454311798,8.3363,143.91,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728454311990,8.3363,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454313001,3.4763,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454313187,8.3763,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454314499,8.3763,143.91,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728454314994,3.4763,143.91,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728454324206,15.6,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454324402,0.12502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454324607,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454325106,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454325908,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728454326404,3.60102,143.93,143.9,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728454329595,3.4761,143.92,143.9,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728454330807,10.74,143.92,143.9,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728454331003,3.4763,143.91,143.87,18.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728454331904,3.4763,143.91,143.87,21.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728454332695,3.4763,143.91,143.87,16.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728454332904,3.4765,143.9,143.86,20.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728454333304,3.4765,143.9,143.86,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728454333507,3.4765,143.9,143.86,20.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728454334614,3.4765,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454336704,3.4765,143.9,143.86,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728454338505,3.4765,143.9,143.86,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728454342121,3.4765,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454344017,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454345510,10.74,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454345820,3.4769,143.89,143.86,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728454346822,102.25559817,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454347020,112.99559817,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454347414,3.4763,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454349315,10.74,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454350028,3.4766,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454350214,10.74,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454350619,102.25559817,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454350824,105.73149817,143.93,143.9,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728454351525,102.25559817,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454351827,97.39559817,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454353722,97.39559817,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454359642,97.39559817,143.93,143.91,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728454360359,97.39559817,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454363553,97.39559817,143.93,143.91,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728454364146,97.39559817,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454364555,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454365952,0.12502,143.93,143.92,15.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728454367750,0.12502,143.93,143.92,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728454370557,0.12502,143.93,143.92,15.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728454372353,0.12502,143.93,143.92,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728454372649,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454376157,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454379364,251.47671,143.98,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454379365,246.61671,143.98,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454379553,246.61671,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454379757,246.61671,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454379952,246.61671,143.98,143.97,14.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728454384859,246.61671,143.98,143.97,19.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728454385474,158.41031,143.98,143.97,19.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728454385676,158.41031,143.98,143.97,20.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728454385677,155.90975009,143.98,143.97,20.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728454388069,74.08975009,143.98,143.97,20.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728454391274,3.4731,144.04,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454391780,117.82216538,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454392666,121.29506538,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454392864,0.12502,144.05,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454394977,0.12502,144.05,144.04,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728454395670,0.12502,144.05,144.04,17.7426684]
["bitfinex-derivatives","SOLF0:USTF0",1728454395874,3.59652,144.11,144.04,14.2695684]
["bitfinex-derivatives","SOLF0:USTF0",1728454396065,3.59652,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454397472,0.12502,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454397674,3.4717,144.1,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454399082,3.59652,144.11,144.07,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728454402374,3.59652,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454403071,3.59652,144.11,144.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728454403072,3.59652,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454403569,10.74,144.09,144.04,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728454403773,10.74,144.09,144.04,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728454404178,3.4723,144.08,144.04,15.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728454405372,10.74,144.1,144.04,15.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728454405681,3.4721,144.09,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454406876,4.98502,144.11,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454407071,8.45662,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454407478,4.98502,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454407677,3.4717,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454409581,3.4717,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454409783,3.4717,144.1,144.06,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728454410776,15.72502,144.11,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454410977,3.4722,144.08,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454412083,3.4722,144.08,144.04,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1728454412282,3.4722,144.08,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454414380,3.4724,144.07,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454416284,10.74,144.1,144.02,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728454416285,3.4727,144.06,144.02,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728454416584,3.4727,144.06,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454417175,10.74,144.07,144.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728454417389,10.74,144.07,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454417573,1.4117,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454417771,3.4733,144.04,144.0,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728454417987,3.4733,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454426091,1.4117,144.06,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454426286,1.4117,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454426491,1.4117,144.06,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454426692,3.4725,144.07,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454426889,4.86,144.09,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454427392,3.4726,144.07,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454428185,3.4726,144.06,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454428991,3.4726,144.06,144.03,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728454429389,3.4726,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454431789,10.74,144.08,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454431991,10.74,144.08,144.03,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728454431992,3.4725,144.07,144.03,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728454433902,3.4723,144.08,144.04,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728454434193,3.4723,144.08,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454434985,12.1791,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454435192,17.0391,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454435796,6.2991,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454435996,3.472,144.09,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454437088,3.4723,144.08,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454438194,3.4721,144.09,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454438904,3.4722,144.08,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454445008,17.0391,144.1,144.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728454445198,3.4726,144.07,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454447405,3.473,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454448100,10.74,144.08,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454448301,3.4727,144.06,144.02,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728454448702,3.4727,144.06,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454458306,3.4725,144.07,144.04,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728454459901,6.2991,144.1,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454460108,3.4723,144.08,144.05,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728454461020,3.4723,144.08,144.05,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728454462304,3.4723,144.08,144.05,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728454463116,3.4725,144.07,144.04,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728454464712,10.74,144.09,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454464909,3.4726,144.06,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454468320,6.2991,144.1,144.05,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728454468522,6.2991,144.1,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454469122,3.4723,144.08,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454471525,3.4724,144.07,144.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454472729,17.0391,144.1,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454472923,10.74,144.08,144.02,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728454473223,10.74,144.08,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454474521,3.4729,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454477928,3.4727,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454478724,10.74,144.08,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454478923,3.4729,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454479527,3.4727,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454487332,3.4731,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454487532,6.2991,144.1,144.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728454487533,10.74,144.06,144.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728454487728,10.74,144.06,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454488537,3.4733,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454496241,4.86,144.07,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454496446,3.4731,144.05,144.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454496855,15.6,144.07,144.0,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728454497041,3.4729,144.05,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454497244,15.6,144.07,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454497444,3.4732,144.04,144.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454498538,3.4732,144.04,144.01,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728454501052,14.2133,144.04,144.0,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728454501256,10.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454501443,4.86,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454501749,4.86,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454502154,3.4729,144.05,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454505048,4.86,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454505246,8.3327,144.06,144.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454505451,8.3327,144.06,144.03,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728454506658,3.4727,144.06,144.03,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728454510161,3.4725,144.07,144.04,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728454510364,15.6,144.09,144.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454510663,6.2991,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454510863,3.4724,144.08,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454511160,4.86,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454512057,4.86,144.1,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454512261,87.04629287,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454512466,3.4717,144.1,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454513270,3.472,144.09,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454513676,10.74,144.12,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454514171,3.4718,144.1,144.07,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728454515373,3.4718,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454517076,3.4718,144.1,144.08,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728454518378,3.4716,144.11,144.08,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728454519177,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454519973,3.4711,144.13,144.09,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728454520175,3.4711,144.13,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454520481,16.9153,144.16,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454520482,3.4712,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454521787,3.4711,144.13,144.1,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728454522178,3.4711,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454522884,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454523882,6.1753,144.16,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454524081,12.0553,144.16,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454524277,12.0553,144.16,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454524278,10.74,144.15,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454524478,10.74,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454524685,3.4714,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454529589,3.4714,144.11,144.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728454529787,3.4722,144.08,144.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728454529986,3.4722,144.08,144.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454530176,3.472,144.09,144.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454530586,3.472,144.09,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454530791,3.472,144.09,144.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454531688,15.6,144.14,144.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728454531689,3.4724,144.07,144.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728454533590,3.4724,144.07,144.06,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1728454535493,3.4724,144.07,144.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728454535699,10.74,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454535894,3.4726,144.06,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454539592,12.0778,144.1,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454539784,12.0778,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454540396,1.3378,144.1,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454541094,3.4723,144.08,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454541393,3.4723,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454541394,3.4723,144.08,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454545297,3.4725,144.07,144.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454546090,3.4725,144.07,144.05,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728454546091,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454548692,4.86,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454548693,3.4719,144.1,144.05,14.33772]
["bitfinex-derivatives","SOLF0:USTF0",1728454549003,4.86,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454549402,3.4717,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454550304,3.4717,144.1,144.05,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728454550502,3.4717,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454553007,3.4719,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454553606,6.2999,144.13,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454553907,6.2999,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454554605,1.4195,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454555600,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454557302,3.4716,144.11,144.07,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728454557506,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454558804,3.471,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454559005,1.4195,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454559413,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454565814,12.1595,144.14,144.06,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728454566010,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454566517,17.0595,144.14,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454566708,3.4711,144.13,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454566909,17.0595,144.14,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454567515,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454568217,3.4716,144.11,144.08,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728454569023,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454569315,10.74,144.13,144.06,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728454569523,10.74,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454569914,3.4722,144.08,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454570419,4.9,144.11,144.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454570811,4.9,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454571009,10.74,144.13,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454571214,3.4719,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454572428,3.4718,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454572917,3.4718,144.1,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454573422,4.9,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454574223,3.4714,144.12,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454574725,4.9,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454574926,3.4714,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454575831,4.9,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454576033,3.4712,144.12,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454576639,3.4715,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454579533,3.4713,144.12,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454580839,3.4716,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454582944,3.4716,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454583540,97.12478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454583743,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454583943,97.12478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454584439,3.4711,144.13,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454584961,97.12478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454585643,3.4708,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454585846,97.12478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454586347,3.4713,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454591054,3.4716,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454596355,112.72478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454596547,3.4711,144.13,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454599157,101.98478212,144.15,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454599853,3.4712,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454601052,101.98478212,144.15,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454601653,3.4714,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454603872,10.74,144.14,144.08,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454603873,3.4717,144.1,144.08,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728454604554,3.4717,144.1,144.06,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728454604758,10.74,144.13,144.06,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728454605058,3.4723,144.08,144.06,17.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728454605559,3.4723,144.08,144.06,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728454605765,3.4723,144.08,144.06,17.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728454606861,4.86,144.12,144.06,17.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728454607052,3.472,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454608562,3.4716,144.11,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454608859,3.4716,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454609267,4.86,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454609474,4.86,144.14,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454609858,4.86,144.14,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454610563,3.4712,144.12,144.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454610762,3.4712,144.12,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454610968,3.4712,144.12,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454615774,4.86,144.14,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454615973,3.4714,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454620279,3.4714,144.11,144.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728454620481,3.4714,144.11,144.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454620877,4.86,144.14,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454620878,3.472,144.09,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454621478,3.4717,144.1,144.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454621980,12.1285,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454621981,1.3885,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454622179,3.4715,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454628987,1.3885,144.13,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454629186,3.4713,144.12,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454631688,101.98478212,144.15,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454631890,3.4714,144.11,144.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454632491,3.4714,144.11,144.08,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728454632684,10.74,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454632885,10.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454633289,3.4724,144.08,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454633791,3.4724,144.07,144.05,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454636989,3.4726,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454638790,14.2126,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454639100,14.2126,144.06,143.97,16.54679574]
["bitfinex-derivatives","SOLF0:USTF0",1728454639101,0.12502,144.05,143.93,13.06731574]
["bitfinex-derivatives","SOLF0:USTF0",1728454639290,10.74,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454639592,3.4755,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454645800,14.2155,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454646693,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454646896,10.74,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454646897,15.6,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454647098,10.74,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454647297,14.217,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454647606,19.077,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454649102,3.478,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454649604,3.478,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454649805,3.478,143.84,143.81,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454650298,15.6,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454650501,3.4777,143.85,143.81,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728454650811,3.4777,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454652807,3.4775,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454653002,4.96,143.88,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454653301,4.96,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454653503,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454654607,3.4773,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454656111,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454657209,3.4775,143.86,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728454660814,3.4774,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454661014,15.7,143.88,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454661915,3.4776,143.86,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728454666023,15.7,143.88,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454666222,3.4777,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454667420,3.478,143.84,143.81,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728454668216,3.4778,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454669838,3.4777,143.86,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728454670622,10.74,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454670822,3.4777,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454672723,10.74,143.87,143.81,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728454672924,3.478,143.84,143.81,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728454674330,3.4778,143.85,143.81,8.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728454676526,10.74,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454677530,3.4784,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454684026,14.2184,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454684227,19.1384,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454694934,15.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454695142,10.74,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454695838,15.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454696145,10.74,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454696334,15.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454697241,1.3367,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454697439,4.92,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454697835,3.4794,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454698237,15.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454698639,3.4798,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454698843,15.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454699044,10.74,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454699847,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454706342,14.2199,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454707447,19.1399,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454712850,15.66,143.76,143.69,3.66115]
["bitfinex-derivatives","SOLF0:USTF0",1728454713044,10.74,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454713243,15.66,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454713753,3.4809,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728454714249,8.4006,143.73,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454716861,3.4806,143.73,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454717052,4.92,143.74,143.71,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728454717450,19.1402,143.75,143.71,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728454717654,19.1402,143.75,143.7,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728454717655,3.4805,143.74,143.7,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728454717954,3.47370628,143.8,143.7,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728454718265,10.74,143.76,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454718453,15.66,143.76,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454719459,3.4802,143.75,143.71,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728454719653,10.74,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454720055,14.2202,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454722659,3.4799,143.76,143.72,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728454722852,4.92,143.76,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454724160,3.4803,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454728561,8.4,143.76,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728454729765,0.12502,143.81,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454730063,0.12502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454730253,0.12502,143.81,143.77,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728454730457,3.60382,143.81,143.77,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728454730656,8.52382,143.81,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454730863,5.04502,143.81,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454731261,3.4791,143.8,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454731454,15.78502,143.81,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454731857,3.4794,143.79,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454736272,3.479,143.8,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454739761,15.78502,143.81,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454739960,0.12502,143.81,143.78,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728454740163,0.12502,143.81,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454740574,14.34392,143.81,143.77,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728454741073,14.34392,143.81,143.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728454744460,10.86502,143.81,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454744661,4.9,143.8,143.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728454744966,10.74,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454745166,14.2196,143.78,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728454746377,3.4799,143.76,143.72,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728454746678,3.4799,143.76,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454747369,4.9,143.77,143.69,6.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728454747370,10.74,143.75,143.69,6.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728454747577,10.74,143.75,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454747975,10.74,143.74,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454748373,15.64,143.74,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454748781,15.64,143.74,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728454748976,3.4807,143.73,143.69,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1728454749176,15.64,143.74,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454749672,19.1205,143.74,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454751378,19.1205,143.74,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728454751874,8.3805,143.74,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728454753285,4.9,143.74,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728454756176,4.9,143.74,143.71,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1728454756488,8.3804,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454756979,8.3804,143.74,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728454757686,15.64,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454757894,3.4806,143.73,143.69,14.34642]
["bitfinex-derivatives","SOLF0:USTF0",1728454759894,8.3805,143.74,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728454764989,4.9,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454765291,4.9,143.74,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454765292,3.4806,143.73,143.69,14.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728454765790,15.66,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454766095,4.92,143.74,143.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454766288,4.92,143.74,143.69,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728454767491,8.4005,143.74,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728454770595,3.4802,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454770795,4.9,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454771093,4.9,143.76,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728454771292,20.5665,143.77,143.73,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728454772697,3.4795,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454772896,8.3795,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454773189,4.9,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454773895,15.64,143.78,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728454774095,15.64,143.78,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454774793,3.4797,143.77,143.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728454774987,15.64,143.78,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454775299,4.9,143.78,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454775489,4.9,143.78,143.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728454776993,1.419,143.79,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454777191,6.319,143.79,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454777395,10.74,143.78,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454777600,14.2194,143.78,143.74,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728454778902,14.219,143.8,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454779196,4.9,143.79,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454779894,3.4794,143.78,143.74,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728454780294,3.4794,143.78,143.74,14.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728454780797,19.1193,143.79,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728454780996,4.9,143.79,143.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454781297,4.9,143.79,143.76,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728454781599,15.64,143.79,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454782198,3.4794,143.78,143.75,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728454784598,19.1192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454784999,14.2192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454785198,19.1192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454789003,14.2192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454789202,19.1192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454793911,8.3792,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454794099,19.1192,143.79,143.76,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728454795396,3.4794,143.78,143.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728454799599,15.64,143.79,143.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454799799,19.1192,143.79,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728454801005,14.2192,143.79,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728454801206,19.1192,143.79,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728454802915,15.64,143.79,143.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728454803209,3.4794,143.78,143.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728454803605,3.4797,143.77,143.73,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728454804006,10.74,143.76,143.71,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728454804203,10.74,143.76,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454804204,3.4804,143.74,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454804402,10.74,143.75,143.69,52.50640307]
["bitfinex-derivatives","SOLF0:USTF0",1728454804613,10.74,143.75,143.69,63.24640307]
["bitfinex-derivatives","SOLF0:USTF0",1728454805417,3.4806,143.74,143.7,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728454805919,19.12,143.76,143.72,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728454806714,19.12,143.76,143.72,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728454807216,8.38,143.76,143.72,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728454808013,3.4805,143.74,143.7,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728454808211,15.64,143.76,143.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454809319,3.4802,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454811108,8.3802,143.75,143.71,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728454812114,4.9,143.76,143.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454812321,8.3799,143.76,143.72,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728454813020,4.9,143.77,143.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454813516,4.9,143.77,143.74,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728454814621,8.3796,143.78,143.74,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728454815321,3.4796,143.78,143.74,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728454815723,3.4796,143.78,143.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728454815724,0.12502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454816021,5.02502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454817520,3.479,143.8,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454819414,8.50382,143.81,143.77,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728454820924,5.02502,143.81,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728454822928,8.50372,143.81,143.78,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728454825028,8.50372,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454825228,5.02502,143.81,143.75,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728454825426,5.02502,143.81,143.75,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728454825935,5.02502,143.81,143.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454826332,8.50382,143.81,143.77,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728454828538,3.479,143.8,143.77,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728454829531,3.4793,143.79,143.75,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728454829934,3.4793,143.79,143.75,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728454832337,3.4793,143.79,143.76,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728454832539,8.50382,143.81,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454832936,5.02502,143.81,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454833439,5.02502,143.81,143.78,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728454833844,0.12502,143.81,143.78,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728454837648,0.12502,143.81,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454837839,0.12502,143.81,143.8,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728454839642,4.88,143.86,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728454839836,4.88,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454840343,4.88,143.86,143.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728454840543,4.88,143.86,143.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454841346,8.3575,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454843045,3.60232,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728454844244,0.12502,143.87,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728454845348,0.12502,143.87,143.86,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728454848343,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454851357,0.12502,143.87,143.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728454851549,3.60232,143.87,143.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728454851746,3.60232,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454852960,0.12502,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728454853558,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454856254,3.4775,143.86,143.82,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728454856459,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454857050,3.60232,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454858257,10.86502,143.87,143.82,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728454858458,10.86502,143.87,143.77,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728454858662,12.28412,143.87,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454859064,3.4781,143.84,143.8,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728454859567,3.4781,143.84,143.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454859766,3.4778,143.85,143.81,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728454860662,3.478,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454861265,3.4778,143.85,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454861459,10.74,143.86,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454861961,12.28412,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454862165,0.12502,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454862354,3.4777,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454862959,3.4776,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454863557,3.4779,143.84,143.8,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728454863761,0.12502,143.87,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454863966,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454864160,3.60232,143.87,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728454864360,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454865361,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454866264,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454866461,3.60232,143.87,143.83,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728454869064,3.60232,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454869372,0.12502,143.87,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728454869766,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454870568,0.12502,143.87,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728454872071,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454872259,0.12502,143.87,143.86,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728454874076,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454877263,0.12502,143.87,143.85,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728454879984,0.12502,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728454880277,0.12502,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728454887077,0.12502,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454887283,0.12502,143.87,143.85,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728454888582,0.12502,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454888782,0.12502,143.87,143.84,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728454889188,0.12502,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454889586,0.12502,143.87,143.85,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728454890089,0.12502,143.87,143.86,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728454890279,8.3361,143.92,143.86,14.17141809]
["bitfinex-derivatives","SOLF0:USTF0",1728454890480,4.86,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454890682,4.86,143.92,143.89,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728454891378,8.336,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454892088,3.4764,143.91,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728454892282,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454892886,3.4766,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454893187,10.74,143.92,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454893793,3.4767,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454894196,3.4767,143.9,143.87,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728454896194,3.4765,143.9,143.85,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728454896400,3.4765,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454898407,3.4763,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454901512,3.4765,143.9,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454902313,10.74,143.92,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454902609,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454904303,3.4764,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454907210,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454910717,3.4765,143.9,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454911402,113.00474527,143.93,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454911604,3.4764,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454914616,3.4761,143.92,143.88,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728454915921,3.4761,143.92,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728454916115,105.74064527,143.93,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728454916522,0.12502,143.93,143.9,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728454916717,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454916915,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454917215,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454918423,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454922425,0.12502,143.93,143.9,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728454923536,3.60082,143.93,143.9,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728454924132,3.60082,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454924424,0.12502,143.93,143.89,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728454924627,10.74,143.92,143.89,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728454924825,10.74,143.91,143.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728454925021,3.4772,143.88,143.84,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728454925227,15.6,143.91,143.86,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728454925426,4.98502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454925730,8.46092,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454925927,4.98502,143.93,143.86,8.38625481]
["bitfinex-derivatives","SOLF0:USTF0",1728454926126,3.4765,143.91,143.87,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728454927029,4.98502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454927225,3.476,143.92,143.88,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728454928023,4.98502,143.93,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454928219,3.4764,143.91,143.87,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728454929433,3.4765,143.9,143.86,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728454931236,10.74,143.91,143.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728454931428,3.4769,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454937329,3.4765,143.91,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454937930,3.4765,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454938129,15.72502,143.93,143.82,15.11760608]
["bitfinex-derivatives","SOLF0:USTF0",1728454938130,10.74,143.89,143.82,15.11760608]
["bitfinex-derivatives","SOLF0:USTF0",1728454938327,8.3888657,143.9,143.82,25.85760608]
["bitfinex-derivatives","SOLF0:USTF0",1728454938328,3.4777,143.85,143.82,25.85760608]
["bitfinex-derivatives","SOLF0:USTF0",1728454938528,3.4777,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454938728,14.2176,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454941326,14.2176,143.86,143.82,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728454943037,8.3374,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454943833,4.86,143.87,143.84,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728454944137,10.74,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454944336,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454944534,8.3366,143.9,143.86,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728454945135,3.4764,143.91,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728454945341,8.3364,143.91,143.88,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728454951042,8.3961,143.92,143.89,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728454951550,0.12502,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728454951740,5.04502,143.93,143.91,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728454952246,0.12502,143.93,143.92,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728454956349,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728454958942,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454959244,0.12502,143.93,143.91,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728454961752,0.12502,143.93,143.9,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728454962862,3.4762,143.92,143.89,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728454964259,10.86502,143.93,143.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728454964460,10.86502,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454965165,3.4764,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454965865,3.4764,143.91,143.87,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728454966159,3.4764,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454967063,3.476,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454967270,5.04502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454967656,8.52102,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454968279,5.04502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454968569,3.476,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454969378,3.4763,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454969674,5.04502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454970372,3.4761,143.92,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454975378,3.4761,143.92,143.89,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728454976878,5.04502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454977077,8.52092,143.93,143.9,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728454977680,8.52092,143.93,143.89,14.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728454978892,3.476,143.92,143.89,14.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728454981488,8.52092,143.93,143.9,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728454981680,5.04502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454982278,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454984193,3.60082,143.93,143.9,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728454985991,3.60082,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454990086,3.476,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728454991593,0.12502,143.93,143.88,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728454991797,3.4764,143.91,143.88,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728454991988,3.4764,143.91,143.88,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728454993796,3.4764,143.91,143.88,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728454994204,3.4764,143.91,143.88,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728454994504,15.72502,143.93,143.88,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728454994505,3.4765,143.9,143.88,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728455000019,15.72502,143.93,143.88,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728455000214,10.74,143.89,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455000803,3.4774,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455001206,3.4774,143.87,143.83,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728455001405,10.74,143.88,143.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728455001613,10.74,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455002011,3.4776,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455002212,10.74,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455002412,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455003905,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455005319,3.4784,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455005508,8.3384,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455007527,19.0784,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455010406,8.3384,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455014217,3.4783,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455014419,8.3383,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455015605,4.86,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455015817,3.4784,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455024121,14.2184,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455024613,10.74,143.82,143.71,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728455024819,3.4799,143.77,143.75,12.22202]
["bitfinex-derivatives","SOLF0:USTF0",1728455026719,4.86,143.79,143.75,12.22202]
["bitfinex-derivatives","SOLF0:USTF0",1728455027031,3.4795,143.78,143.75,12.22202]
["bitfinex-derivatives","SOLF0:USTF0",1728455029128,3.4795,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455036036,4.86,143.79,143.75,1.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728455036232,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455036825,8.3399,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455046450,4.86,143.76,143.75,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455046834,3.4788,143.81,143.75,14.34512]
["bitfinex-derivatives","SOLF0:USTF0",1728455047039,4.86,143.8,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455047538,3.4794,143.79,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455048042,3.4794,143.79,143.76,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728455049453,4.86,143.79,143.77,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728455049840,4.86,143.79,143.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455050236,3.4787,143.81,143.78,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728455050550,4.86,143.81,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455051654,3.4784,143.83,143.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455051955,4.86,143.83,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455052448,10.74,143.85,143.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455052650,4.86,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455053044,4.86,143.84,143.82,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728455053545,4.86,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455054351,8.3381,143.84,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455058350,3.4782,143.83,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455058554,3.4782,143.83,143.81,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728455061258,3.4779,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455061459,3.4779,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455064855,3.4779,143.84,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455071558,4.98502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455071868,3.4776,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455072962,3.4778,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455076968,3.4776,143.86,143.83,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728455077272,3.4776,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455078865,3.60232,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455082962,0.12502,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455083164,3.4776,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455088773,3.60242,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455089675,3.60242,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455102594,3.4777,143.85,143.82,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728455102898,3.4777,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455103789,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455104088,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455104289,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455105097,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455105493,0.12502,143.87,143.82,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728455105799,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455106198,3.4776,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455106896,3.4778,143.85,143.82,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728455107096,3.4778,143.85,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455107797,3.4778,143.85,143.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728455107997,3.4776,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455110399,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455110588,3.60232,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455112002,3.4775,143.86,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455115303,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455115503,3.4778,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455119111,3.4783,143.83,143.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728455119307,3.4783,143.83,143.81,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728455119508,4.86,143.86,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455120511,4.86,143.86,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728455120512,3.4778,143.85,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728455122605,3.4778,143.85,143.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455123408,3.4778,143.85,143.82,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728455124506,8.3375,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455125403,4.86,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455125604,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455126411,0.12502,143.87,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728455126619,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455130129,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455130420,0.12502,143.87,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728455130421,3.4777,143.85,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728455131112,3.4777,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455131313,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455131514,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455132315,3.60232,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455132516,3.60232,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455132721,0.12502,143.87,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455136421,0.12502,143.87,143.84,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728455137517,3.60222,143.87,143.84,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728455140728,3.60222,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455143525,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455143929,0.12502,143.87,143.82,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728455144144,0.12502,143.87,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455144528,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455149636,5.00502,143.87,143.82,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728455149838,3.4779,143.85,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455151838,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455152038,5.00502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455152433,8.48232,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455153032,3.60232,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455153739,0.12502,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455154134,0.12502,143.87,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728455155133,0.12502,143.87,143.86,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728455158747,4.88,143.92,143.88,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728455158946,4.88,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455159240,8.356,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455160843,4.88,143.92,143.87,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728455161050,3.4765,143.9,143.87,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728455161234,3.4765,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455164344,15.6,143.91,143.87,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728455165639,3.477,143.88,143.87,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728455166346,3.4774,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455167248,4.86,143.88,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455167446,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455169047,3.4777,143.85,143.82,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1728455169249,3.4777,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455169444,4.86,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455169651,3.4773,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455187648,3.4773,143.87,143.83,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728455187850,3.4773,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455188758,3.4773,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728455190962,8.3371,143.88,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728455196067,4.86,143.88,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728455196257,3.4772,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728455204872,3.4772,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455205373,4.86,143.89,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728455205572,4.86,143.89,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728455206873,3.4774,143.87,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728455208976,3.4774,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728455209473,3.4771,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455210881,3.4769,143.89,143.86,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728455212980,3.4769,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455214280,3.4769,143.89,143.86,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728455216784,3.4769,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455221391,4.86,143.9,143.82,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728455221579,3.4772,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455223489,3.4772,143.88,143.85,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728455227085,3.4772,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455228691,3.4772,143.88,143.84,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728455228885,3.4772,143.88,143.84,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728455230890,15.6,143.9,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455231089,3.4774,143.87,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455243805,3.4774,143.87,143.84,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728455251301,3.4774,143.87,143.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728455251497,3.4774,143.87,143.83,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728455251707,15.6,143.89,143.82,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728455251904,15.6,143.89,143.82,13.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728455252103,15.6,143.89,143.82,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728455252316,10.74,143.86,143.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728455252499,4.86,143.85,143.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728455252807,4.86,143.85,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455253410,4.86,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455253614,4.86,143.88,143.83,14.218]
["bitfinex-derivatives","SOLF0:USTF0",1728455253818,4.86,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455254312,3.4775,143.86,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455255600,4.86,143.88,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455255804,3.4773,143.87,143.83,14.218]
["bitfinex-derivatives","SOLF0:USTF0",1728455256912,3.4773,143.87,143.84,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728455258613,3.4773,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455264919,100.84565163,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455264920,97.28757644,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455265119,8.3366,143.9,143.87,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728455265309,97.28757644,143.91,143.87,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728455265310,97.28757644,143.91,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455265509,3.4767,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455271020,102.14757644,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455271226,108.02757644,143.91,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455271525,108.02757644,143.91,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455271728,10.74,143.9,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455271924,3.4774,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455278244,3.477,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455278443,4.86,143.89,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455279047,3.4774,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455279446,4.86,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455279652,4.86,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455279653,8.3368,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455280546,8.3368,143.89,143.84,3.51277086]
["bitfinex-derivatives","SOLF0:USTF0",1728455280851,3.477,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455281047,4.86,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455281953,4.86,143.89,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728455281954,3.4766,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455287056,3.4767,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455287655,3.4767,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455290659,10.74,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455290952,3.477,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455291759,10.74,143.9,143.82,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728455291948,4.86,143.89,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455292148,3.4776,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455293049,3.4776,143.86,143.82,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728455293050,4.86,143.89,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455293251,3.477,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455294157,3.4773,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455296459,4.86,143.89,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455296668,3.4775,143.86,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455297962,3.4775,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455309365,3.4773,143.87,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455309565,4.86,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455309766,4.86,143.9,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455309968,8.3365,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455311369,4.86,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455311567,3.4767,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455311774,102.14355153,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455312373,102.14355153,143.91,143.88,14.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728455313080,3.4766,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455314466,3.4767,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455317682,97.28355153,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455317975,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455318169,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455318772,3.60082,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455321585,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455322578,3.60082,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455324885,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455326998,0.12502,143.93,143.89,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728455327200,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455327899,3.60092,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455328193,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455328399,3.476,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455329003,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455329301,3.4763,143.91,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455330402,3.4761,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455330599,3.4761,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455330894,3.60092,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455334898,3.60092,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455337498,3.4764,143.91,143.89,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728455337698,3.4764,143.91,143.89,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728455338404,0.12502,143.93,143.89,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728455338601,0.12502,143.93,143.89,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728455339107,0.12502,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455339602,3.4762,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455340803,3.60092,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455341003,3.60092,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455341904,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455343402,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728455344509,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455354217,3.60082,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455354415,0.12502,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455356120,3.60092,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455356714,3.476,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455357810,3.60092,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455362228,3.60092,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455380043,3.60092,143.93,143.9,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728455380248,3.60092,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455380249,3.476,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455385937,15.72502,143.93,143.88,15.06762758]
["bitfinex-derivatives","SOLF0:USTF0",1728455386145,3.4767,143.89,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455387745,3.4767,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455391153,3.4767,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455393854,15.72502,143.93,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455394061,3.4766,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455398661,15.72502,143.93,143.86,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728455398861,3.477,143.89,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455400562,4.86,143.91,143.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728455400756,4.86,143.91,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455401763,3.4771,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455402066,3.4771,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455402468,3.4775,143.86,143.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728455402652,4.86,143.91,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455402653,10.74,143.89,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455403166,4.84,143.88,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455404270,3.4776,143.86,143.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455406167,4.84,143.88,143.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455406370,8.317,143.88,143.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455407373,4.84,143.88,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455407669,3.4766,143.9,143.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455407871,3.4766,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455408472,8.3163,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455409172,3.4763,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455409675,3.4765,143.9,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455410371,4.96502,143.93,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455410565,3.4763,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455411769,3.4762,143.92,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455414785,3.4762,143.92,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455417968,3.60082,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455418168,3.60082,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455419474,0.12502,143.93,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455420782,0.12502,143.93,143.92,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728455420980,102.08085869,143.98,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455421279,3.475,143.97,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455422275,102.08085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455422276,97.24085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455422489,97.24085869,143.98,143.95,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728455422490,97.24085869,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455423378,97.24085869,143.98,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455423783,97.24085869,143.98,143.93,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728455424078,3.4755,143.95,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455424287,97.24085869,143.98,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455424579,3.4755,143.95,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455424985,97.24085869,143.98,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455425282,97.24085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455426484,3.475,143.97,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455428376,97.24085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455428579,100.71555869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455428983,3.4748,143.97,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455430482,3.4753,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455431189,97.24085869,143.98,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455432193,3.4754,143.95,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455432582,3.4754,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455434379,3.4752,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455434777,3.4752,143.96,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455435685,3.475,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455436089,97.24085869,143.98,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455436479,97.24085869,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455436480,100.71555869,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455437784,100.71555869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455440587,97.24085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455440787,97.24085869,143.98,143.96,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1728455440990,97.24085869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455442378,100.71555869,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455444285,3.59942,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455446389,3.4746,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455446589,3.4746,143.98,143.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455448394,3.4746,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455448588,0.12502,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455448788,3.59942,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455449896,0.12502,143.99,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455450089,3.4746,143.98,143.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455450390,0.12502,143.99,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455450602,3.475,143.97,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455451794,0.12502,143.99,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455451982,3.475,143.96,143.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455453196,3.475,143.96,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455455894,3.4753,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455456096,3.4753,143.95,143.93,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728455457508,3.4753,143.95,143.93,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728455457695,3.4753,143.95,143.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455466706,3.4757,143.94,143.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728455466897,3.4757,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455468603,15.58,143.98,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455468604,3.4758,143.93,143.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455469401,3.4756,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455473110,3.4756,143.94,143.9,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728455473315,3.4756,143.94,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455475011,12.0877,143.97,143.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455475515,3.4758,143.93,143.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455475718,15.58,143.95,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455475922,10.74,143.94,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455476111,3.4763,143.91,143.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455476314,10.74,143.93,143.88,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728455476714,10.74,143.93,143.88,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728455477111,3.4764,143.91,143.88,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728455480415,3.4765,143.9,143.88,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728455480823,4.84,143.92,143.88,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728455481214,3.4763,143.91,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455482120,4.84,143.92,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455482316,3.4767,143.9,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455483321,3.4767,143.89,143.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455483821,3.4767,143.89,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455484819,3.477,143.88,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455485017,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455492024,3.477,143.88,143.87,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455495219,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455502237,14.217,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455511334,3.477,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455513034,14.217,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455517036,14.217,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455517037,10.74,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455517238,14.2184,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455517443,19.0584,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455524836,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455529441,8.3598,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455529639,4.88,143.77,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455530539,4.88,143.79,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455531145,8.3593,143.79,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455531450,4.88,143.79,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455531644,3.4796,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455532044,4.88,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455532447,3.4798,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455532945,4.88,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455533251,8.3595,143.78,143.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455534052,8.3595,143.78,143.75,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455536051,4.88,143.78,143.75,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455536249,3.4797,143.77,143.75,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455536954,3.4797,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455537157,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455561287,8.3199,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455583409,19.0599,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455591914,22.53492101,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455611419,3.4799,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455611634,8.3199,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455615224,4.84,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455615520,4.84,143.77,143.75,1.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728455616519,8.3199,143.77,143.75,1.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728455617628,3.4799,143.76,143.75,1.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728455619727,14.2199,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455622522,17.72182598,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455629232,3.4809,143.72,143.71,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728455629435,19.0609,143.72,143.71,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728455630832,8.3209,143.72,143.71,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728455640240,3.4813,143.7,143.69,1.46232]
["bitfinex-derivatives","SOLF0:USTF0",1728455645550,3.4813,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455681685,14.2213,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455682082,3.4828,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455684291,14.2228,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455688493,3.4838,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728455688792,14.2238,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728455693894,17.78626553,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728455694294,3.4842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455694609,19.0842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455700493,8.3442,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455700695,19.0842,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455702404,15.6,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455702706,10.74,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455702910,15.6,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455703304,4.86,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455705599,8.3457,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455709104,4.86,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455710008,4.86,143.52,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455710208,4.86,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455710907,102.38919054,143.55,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455711999,105.87419054,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728455712602,101.01419054,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728455713005,105.87419054,143.55,143.52,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728455713199,105.87419054,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455713200,102.38919054,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455713404,3.4853,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455714414,3.4856,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455716324,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455716617,3.4855,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455720215,105.87429054,143.55,143.52,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728455720425,102.38919054,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455720622,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455722516,10.74,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455722517,14.2254,143.54,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455724613,3.4855,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455724920,8.3455,143.53,143.51,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728455727622,8.3455,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455731327,4.86,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455732133,8.3453,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455732332,4.86,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455733031,3.485,143.54,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728455733227,8.345,143.54,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728455740234,4.86,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455740442,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455742243,14.2254,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455742432,17.69759785,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455745143,14.21219785,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455745352,10.74,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455745741,14.2268,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455748648,14.2268,143.46,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728455748853,10.74,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728455749045,4.86,143.43,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728455749239,10.74,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728455749539,15.6,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728455749941,97.59557859,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455750144,1.3727,143.44,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455750546,97.59557859,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455751244,97.59557859,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455754851,10.74,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455755048,4.86,143.46,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455755256,10.74,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728455755454,10.74,143.45,143.4,10.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728455755648,19.0869,143.46,143.4,10.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728455755850,19.0869,143.46,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728455757560,3.4871,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728455757951,14.2271,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728455759148,3.4871,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728455760059,4.86,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455760258,4.86,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455760567,3.4867,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455760754,4.86,143.46,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455761269,3.4867,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455761456,8.3467,143.47,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728455764261,4.86,143.47,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455764462,4.86,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455764655,4.86,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455764855,4.86,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728455765452,4.86,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455765659,4.86,143.48,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728455765964,4.86,143.49,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728455766166,4.86,143.49,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455766167,4.86,143.49,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728455766353,4.86,143.5,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728455767466,4.86,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455767656,8.3459,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728455768063,19.0859,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728455768261,3.4861,143.49,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728455770360,3.4861,143.49,143.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728455770566,3.4864,143.48,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728455770972,3.4864,143.48,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455771264,8.3459,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728455771470,0.12502,143.51,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455771672,4.86,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455772267,8.346,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728455772471,4.86,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455772874,14.226,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728455773072,19.086,143.5,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728455773776,3.4861,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728455775179,15.6,143.5,143.47,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728455775387,0.12502,143.51,143.46,14.29717142]
["bitfinex-derivatives","SOLF0:USTF0",1728455775680,4.98502,143.51,143.47,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728455776067,0.12502,143.51,143.47,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728455776267,0.12502,143.51,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455777382,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728455778175,0.12502,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728455778884,0.12502,143.51,143.49,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728455780988,0.12502,143.51,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455781181,3.61062,143.51,143.48,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728455781387,0.12502,143.51,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455781990,0.12502,143.51,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728455782187,0.12502,143.51,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455782692,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728455783788,0.12502,143.51,143.5,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728455784292,8.3446,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728455784481,8.3446,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455785387,8.3446,143.56,143.52,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728455786089,8.3446,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455786288,8.3446,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728455786484,0.12502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455786686,4.98502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455787088,0.12502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455787690,0.12502,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728455787996,0.12502,143.57,143.52,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728455788192,3.4848,143.55,143.52,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728455788388,10.86502,143.57,143.52,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728455789491,3.4846,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728455789790,0.12502,143.57,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455789998,3.60922,143.57,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455790395,0.12502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455790600,0.12502,143.57,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728455792091,0.12502,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455792287,0.12502,143.57,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728455792696,0.12502,143.57,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455793101,0.12502,143.57,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728455793496,0.12502,143.57,143.56,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728455794195,0.12502,143.57,143.53,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728455794393,0.12502,143.57,143.53,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728455794892,0.12502,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455795098,0.12502,143.57,143.54,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728455797501,3.4846,143.56,143.53,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728455797700,3.4846,143.56,143.53,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728455797899,3.4846,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455801604,3.60932,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728455801796,3.60932,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728455802597,3.60932,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455802901,0.12502,143.57,143.52,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728455803106,0.12502,143.57,143.52,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728455803307,4.98502,143.57,143.52,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728455803501,4.98502,143.57,143.52,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728455803702,3.4848,143.55,143.52,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728455804103,3.4848,143.55,143.52,17.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728455804405,10.74,143.56,143.52,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728455804810,10.74,143.56,143.5,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728455805008,10.74,143.55,143.5,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728455805206,4.86,143.54,143.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728455805403,4.86,143.54,143.48,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728455805602,3.4855,143.52,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455806112,4.86,143.54,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455806411,4.86,143.54,143.48,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728455806412,3.4852,143.53,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455807612,3.4851,143.53,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455807915,4.86,143.54,143.48,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728455808119,4.86,143.54,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455808419,3.4852,143.53,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455808607,4.86,143.54,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455809007,3.4855,143.52,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455811011,3.4856,143.51,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455813916,3.4854,143.52,143.49,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728455820628,4.86,143.54,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455820928,10.74,143.56,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455821227,3.485,143.54,143.51,14.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728455822610,3.4847,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455822816,0.12502,143.57,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455823023,4.86,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455823218,3.4846,143.55,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728455823418,3.4846,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455824223,3.4846,143.55,143.52,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728455825227,4.86,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455825525,0.12502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455825526,4.98502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455826421,3.4844,143.56,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728455826927,8.46922,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728455827326,4.98502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455828128,3.4845,143.56,143.53,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728455830925,0.12502,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455831133,0.12502,143.57,143.54,3.53338548]
["bitfinex-derivatives","SOLF0:USTF0",1728455831134,0.12502,143.57,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728455835319,3.4832,143.61,143.57,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728455835525,4.86,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455836125,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455836525,3.483,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728455837027,3.483,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455839034,3.483,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455839226,10.74,143.6,143.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728455839431,10.74,143.6,143.55,15.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728455839628,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455840232,15.58,143.61,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728455840433,3.4835,143.6,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728455840626,3.4835,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455841336,4.84,143.61,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455841527,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455843534,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455847432,15.58,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455849540,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455850545,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455858148,3.4839,143.58,143.53,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728455858344,10.74,143.6,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455858541,10.74,143.6,143.53,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728455858843,10.74,143.6,143.53,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728455859153,10.74,143.6,143.53,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728455859648,10.74,143.59,143.53,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728455859846,4.84,143.58,143.53,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728455860046,3.4844,143.56,143.53,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728455866850,3.4842,143.57,143.53,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728455869460,3.4842,143.57,143.53,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728455883177,3.4842,143.57,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728455887485,4.84,143.58,143.52,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728455887685,3.4847,143.55,143.52,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728455888374,3.4847,143.55,143.52,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728455888577,3.4845,143.56,143.52,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728455892788,3.4848,143.55,143.52,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728455893884,10.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455894278,10.74,143.56,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728455894483,10.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455895383,3.4849,143.54,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728455906299,3.4849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455911004,3.4849,143.54,143.51,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728455912205,4.84,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455912509,3.4845,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455913408,3.4845,143.56,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455915306,4.84,143.58,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455915612,3.4843,143.57,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455916806,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728455917305,3.484,143.58,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728455918109,3.4843,143.57,143.54,7.0339734]
["bitfinex-derivatives","SOLF0:USTF0",1728455918510,3.4843,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728455919005,3.4843,143.57,143.54,7.01411391]
["bitfinex-derivatives","SOLF0:USTF0",1728455920500,3.4843,143.57,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728455921015,3.4843,143.57,143.54,6.94896086]
["bitfinex-derivatives","SOLF0:USTF0",1728455923620,3.4843,143.57,143.54,3.46426086]
["bitfinex-derivatives","SOLF0:USTF0",1728455923821,10.74,143.58,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455923822,3.4844,143.56,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455924123,3.4844,143.56,143.52,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728455924714,3.4844,143.56,143.52,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728455927922,3.4844,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728455931528,3.4844,143.56,143.52,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728455942233,15.58,143.58,143.52,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728455942533,3.4848,143.55,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455944540,3.4848,143.55,143.52,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728455947343,3.4848,143.55,143.52,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728455949039,4.84,143.58,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455949730,3.4843,143.57,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455951143,108.23059905,143.6,143.54,3.51129648]
["bitfinex-derivatives","SOLF0:USTF0",1728455951332,3.484,143.58,143.54,6.99609648]
["bitfinex-derivatives","SOLF0:USTF0",1728455952339,10.74,143.58,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728455953335,10.74,143.58,143.52,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728455953642,3.4845,143.56,143.52,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728455954327,3.4845,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728455956634,3.4845,143.56,143.52,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728455960742,3.4843,143.57,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455960940,10.74,143.58,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455962640,3.4844,143.56,143.53,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728455965851,3.4844,143.56,143.52,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728455970748,10.74,143.57,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455970942,3.52940952,143.6,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455970943,10.74,143.55,143.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728455971150,10.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455971351,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455971755,3.4852,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455973658,3.4849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455976772,3.4851,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455983774,3.4848,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455984468,3.4848,143.55,143.52,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728455984772,8.3245,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455985072,8.3245,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728455985073,97.50353943,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728455985270,100.98783943,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728455985464,97.50353943,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455985765,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455985973,3.4844,143.56,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728455988778,3.4847,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455992775,97.50353943,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455993085,3.4846,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728455995277,3.4846,143.56,143.52,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728455995483,3.4846,143.56,143.52,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728455999386,3.4847,143.55,143.52,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728456003491,3.4846,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456003697,2.6355,143.62,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456003895,7.4755,143.62,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456004691,3.4837,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456004990,7.4755,143.62,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456004991,104.94815249,143.62,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456006089,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456006398,3.60782,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456007894,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456009593,0.12502,143.63,143.61,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728456009787,3.60792,143.63,143.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728456010398,3.4834,143.61,143.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728456010598,3.4834,143.61,143.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728456010799,3.4834,143.61,143.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728456012093,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456012296,3.4834,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456013194,3.4837,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456015494,3.4831,143.62,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456015695,10.86502,143.63,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456016201,3.4838,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456017509,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456018093,3.4835,143.6,143.57,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728456018094,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456027410,3.4832,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456027599,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456028811,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456030007,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456030513,3.4837,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456032609,3.4837,143.59,143.57,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728456032813,3.4837,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456048922,10.74,143.61,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728456049232,10.74,143.61,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456049433,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456049627,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456050227,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456051120,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456055225,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456058029,10.74,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456058332,3.4846,143.55,143.53,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728456060135,3.4846,143.55,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728456060337,3.4849,143.54,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728456060524,10.74,143.58,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728456061030,3.4848,143.55,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728456061937,15.58,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456062134,3.4846,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456064137,3.4846,143.55,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456065936,3.4843,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456066834,3.4843,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456067226,3.4839,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456067536,97.49509845,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456067732,97.49509845,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456068330,0.12502,143.63,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456068528,3.4831,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456070235,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456071136,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456071333,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456071538,0.12502,143.63,143.58,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728456071539,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456072450,3.60782,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456077241,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456077842,3.4821,143.66,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728456078049,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456087755,3.4822,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456088147,3.4824,143.64,143.63,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728456088455,3.4824,143.64,143.63,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728456093055,3.4823,143.65,143.63,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728456093253,3.4823,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456105173,1.45012,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456105473,3.4819,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456105969,0.12502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456106173,3.4816,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456114688,3.4816,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456116792,0.12502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456116994,3.4817,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456117391,3.482,143.66,143.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728456117596,3.482,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456119189,3.4824,143.65,143.63,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728456119397,3.4824,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456120896,0.12502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456121083,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456125298,3.4822,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456127410,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456127703,4.96502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456127902,3.4822,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456128106,4.96502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456128298,4.96502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456128805,3.4817,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456134705,3.4816,143.68,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456134907,3.4816,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456136716,0.12502,143.69,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456137716,3.4817,143.67,143.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456174248,3.4821,143.66,143.63,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728456174549,3.4821,143.66,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456180864,0.12502,143.69,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456181153,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456182651,3.60632,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456191055,0.12502,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728456191255,3.4816,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728456191453,3.4816,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456193177,3.4822,143.65,143.64,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728456193354,3.4822,143.65,143.64,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728456193554,0.12502,143.69,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456193759,0.12502,143.69,143.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456194962,3.60622,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456195264,0.12502,143.69,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456197564,3.4815,143.68,143.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456204874,3.4822,143.65,143.63,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728456205071,3.4822,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456209973,3.4822,143.65,143.63,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728456210474,3.4822,143.65,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456212465,3.4822,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456212466,3.35888001,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456240287,3.35888001,143.58,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456244305,3.35888001,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456246595,3.35888001,143.58,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456247093,4.82,143.61,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456247294,3.4837,143.59,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456248794,3.4837,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456251995,102.29388111,143.62,143.58,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728456251996,3.4834,143.61,143.58,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728456252198,97.47388111,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456252199,97.47388111,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456253196,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456255517,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456258306,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456281940,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456282141,19.0439,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456291650,8.3039,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456293440,8.3039,143.58,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456294539,8.3039,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456295048,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456301048,3.4835,143.6,143.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456301250,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456301454,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456302148,4.82,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456303154,336.3763,143.71,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456303349,3.483,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456304156,3.4826,143.64,143.61,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728456304351,3.4826,143.64,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456306660,3.4827,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456307756,113.01378456,143.66,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456308058,113.01378456,143.66,143.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456308059,10.74,143.64,143.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456309162,10.74,143.63,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728456309651,10.74,143.63,143.58,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728456310662,10.74,143.62,143.58,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728456310876,10.74,143.63,143.58,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728456311866,3.4836,143.6,143.58,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728456312365,10.74,143.62,143.58,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728456312566,3.4837,143.59,143.58,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728456313366,10.74,143.61,143.57,1.43512]
["bitfinex-derivatives","SOLF0:USTF0",1728456313663,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456319574,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456323372,14.2239,143.58,143.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728456324485,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456341588,14.2254,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456343090,14.2254,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728456343689,17.66625736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728456353198,6.92625736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728456353398,17.66625736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728456356594,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456362990,14.2268,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456364603,3.488,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728456365202,14.228,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728456368804,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456369000,8.3283,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456371203,4.84,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456371510,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456371701,8.3297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456377006,19.0697,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456377907,8.3297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456378107,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456378610,4.84,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456378914,15.58,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456380204,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456380616,15.58,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456381013,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456381212,15.58,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456381912,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456383215,97.65822187,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456383520,97.65822187,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456383713,101.14712187,143.38,143.36,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728456384615,97.65822187,143.38,143.36,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728456384818,3.489,143.37,143.36,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728456386404,101.14702187,143.38,143.36,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728456386913,95.48292187,143.38,143.36,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728456387311,95.48292187,143.38,143.36,14.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728456387512,10.74,143.41,143.36,14.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728456387513,3.4881,143.41,143.37,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728456387711,3.4881,143.41,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456387915,4.84,143.43,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456388115,3.488,143.42,143.39,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728456388420,3.488,143.42,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456388720,4.96502,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456388920,4.96502,143.45,143.42,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728456389214,3.4873,143.44,143.42,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728456390212,4.96502,143.45,143.42,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728456390415,8.45222,143.45,143.42,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728456390616,4.96502,143.45,143.42,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728456391215,3.4873,143.44,143.42,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728456391611,0.12502,143.45,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456391917,10.74,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456391918,3.4867,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456393218,8.3263,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456393524,3.4863,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456394825,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456395122,3.4866,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456395523,10.74,143.47,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456396428,3.4871,143.45,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456396925,3.4869,143.46,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456397119,10.74,143.47,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456397511,3.4872,143.45,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456397817,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456398320,3.4867,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456398827,3.4867,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456399322,3.4868,143.46,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456401127,3.4873,143.44,143.43,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728456402622,3.4873,143.44,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456405023,3.4872,143.45,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456406328,10.74,143.47,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456406629,3.4875,143.43,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456408025,10.74,143.47,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456408327,3.4875,143.44,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456409127,10.74,143.49,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456409331,3.4872,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456413638,3.4872,143.45,143.43,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728456415145,3.4872,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456416641,3.4875,143.43,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456417540,3.4874,143.44,143.42,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728456420131,3.4869,143.46,143.43,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728456420335,4.84,143.47,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456421237,3.4872,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456423342,3.4869,143.46,143.43,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728456423543,3.4869,143.46,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456423742,3.4866,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456426149,3.4864,143.48,143.45,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1728456427244,1.3774,143.5,143.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728456427245,4.96502,143.51,143.46,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728456427448,0.12502,143.51,143.46,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728456427640,3.486,143.5,143.46,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728456428157,3.486,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456428447,0.12502,143.51,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456428746,3.4861,143.49,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456429436,3.4861,143.49,143.46,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728456430443,3.4861,143.49,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456433148,3.61072,143.51,143.48,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728456433448,3.61072,143.51,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456434458,0.12502,143.51,143.49,14.226]
["bitfinex-derivatives","SOLF0:USTF0",1728456434754,0.12502,143.51,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456435353,0.12502,143.51,143.5,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728456435557,0.12502,143.51,143.5,17.75111249]
["bitfinex-derivatives","SOLF0:USTF0",1728456437159,0.12502,143.51,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456437855,3.61062,143.51,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456438256,0.12502,143.51,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456438559,0.12502,143.57,143.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456438758,4.94502,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456439054,3.4848,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456439558,3.4849,143.54,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456439755,4.94502,143.57,143.49,3.55075721]
["bitfinex-derivatives","SOLF0:USTF0",1728456439962,15.68502,143.57,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456440258,10.74,143.55,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456440459,3.4855,143.52,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456443159,4.94502,143.57,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456443357,3.485,143.54,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456443849,3.4844,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456444051,0.12502,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456444451,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456446249,0.12502,143.57,143.54,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728456446455,0.12502,143.57,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456447563,0.12502,143.57,143.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456447750,3.4835,143.6,143.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456447952,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456448164,12.057,143.64,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456448353,3.4832,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456448560,1.317,143.64,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456448764,1.317,143.64,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456449159,3.4829,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456449765,1.317,143.64,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456449960,3.4832,143.61,143.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456450363,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456450663,3.483,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456451962,3.60782,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456453558,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456454161,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456454362,3.4829,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456460372,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456461275,0.12502,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456461473,3.4829,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456463369,10.74,143.62,143.54,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728456463575,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456463876,3.4844,143.56,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456464469,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456464976,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456466991,3.4844,143.56,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456468788,3.4843,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456468995,3.4843,143.57,143.54,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728456468996,3.4843,143.57,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456473084,3.484,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456473289,3.484,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456473493,4.86,143.61,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456473798,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456476592,3.4839,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456481601,15.6,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456481804,3.4841,143.57,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456487010,3.4838,143.59,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728456487208,3.4838,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456488203,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456488410,97.61027566,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456488604,97.61027566,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456488907,3.4829,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456490602,101.09307566,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456490803,101.09307566,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456493305,97.61027566,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456493513,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456496215,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728456505819,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728456506019,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456508521,0.12502,143.63,143.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728456508718,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456509026,3.60772,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456510314,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456511224,3.60772,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456513225,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456516227,3.60772,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456524435,3.4835,143.6,143.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728456524635,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456525143,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456525144,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456525636,3.483,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456525839,3.483,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456528336,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456537545,0.12502,143.63,143.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728456537846,3.4838,143.59,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456538146,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456538440,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456544259,3.483,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456544551,3.483,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456545543,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456547444,3.60782,143.63,143.61,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728456547649,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456548453,3.4829,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456550958,3.4829,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456553963,3.4832,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456558368,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456559276,3.4834,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456559977,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456560176,3.4834,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456561273,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456561467,3.4833,143.61,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456561974,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456564378,3.4837,143.59,143.56,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728456564578,10.74,143.62,143.56,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728456564770,0.12502,143.63,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456564977,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456565176,3.4835,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456565375,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456565869,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456566677,3.4834,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456568383,3.4837,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456570081,10.74,143.62,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456570875,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456572883,10.74,143.62,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456573082,3.4839,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456578982,10.74,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456579190,3.4843,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456579379,17.0402,143.61,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456579587,3.4836,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456579784,17.0402,143.61,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456580487,3.4843,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456581681,6.3002,143.61,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456581885,3.484,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456585888,17.0402,143.61,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728456586089,17.0402,143.61,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728456586283,17.0402,143.61,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456588097,3.4841,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456590795,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456591195,3.4842,143.57,143.54,7.01431908]
["bitfinex-derivatives","SOLF0:USTF0",1728456591395,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456592997,3.4841,143.58,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728456594504,3.4841,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456600396,3.4837,143.59,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728456602709,1.4202,143.61,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456602910,3.4839,143.58,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728456606109,3.4839,143.58,143.55,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728456606410,3.4839,143.58,143.55,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728456610811,12.1602,143.61,143.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728456611009,10.74,143.59,143.52,4.95685526]
["bitfinex-derivatives","SOLF0:USTF0",1728456611311,4.86,143.59,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456612404,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728456613004,3.4845,143.56,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728456613208,3.4845,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456613406,10.74,143.58,143.52,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728456613615,3.4849,143.54,143.52,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728456614015,3.4847,143.55,143.52,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728456614218,3.4847,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456620521,3.485,143.54,143.52,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728456624922,3.485,143.54,143.52,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728456626219,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456652760,6.9664,143.61,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456652961,10.74,143.58,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456653255,3.4846,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456653853,3.4846,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456654757,3.4846,143.55,143.52,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728456655265,3.485,143.54,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456656058,4.84,143.57,143.51,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728456656059,3.4851,143.53,143.51,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728456661569,3.4848,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456662462,3.4848,143.55,143.52,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728456663374,15.58,143.57,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456663578,3.4849,143.54,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456663972,10.74,143.55,143.51,5.02962]
["bitfinex-derivatives","SOLF0:USTF0",1728456665381,3.4849,143.54,143.51,5.02962]
["bitfinex-derivatives","SOLF0:USTF0",1728456665876,3.4849,143.54,143.51,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728456667780,3.4849,143.54,143.51,15.76962]
["bitfinex-derivatives","SOLF0:USTF0",1728456668083,3.4847,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456679888,15.58,143.58,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456680082,3.4849,143.54,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728456680288,10.74,143.55,143.51,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728456680488,10.74,143.57,143.51,12.28412]
["bitfinex-derivatives","SOLF0:USTF0",1728456680689,3.485,143.54,143.51,12.28412]
["bitfinex-derivatives","SOLF0:USTF0",1728456680887,10.74,143.57,143.51,15.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728456681185,10.74,143.57,143.51,12.28412]
["bitfinex-derivatives","SOLF0:USTF0",1728456681778,3.4851,143.53,143.51,15.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728456684288,3.485,143.54,143.51,15.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728456688393,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456689391,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456690589,3.4853,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456691293,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456691503,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456692092,14.2254,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456695192,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728456706092,3.4852,143.53,143.51,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728456706296,1.3921,143.58,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456706498,97.49989756,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456707806,97.49989756,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456708003,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456709100,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456709901,3.4842,143.57,143.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728456710102,3.4842,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456711909,3.4842,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456712902,3.4842,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456713608,97.49989756,143.59,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456713913,3.4841,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456715612,97.49989756,143.59,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728456715613,100.98359756,143.59,143.56,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728456715808,100.98359756,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456716914,3.4839,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456721214,3.4839,143.58,143.55,6.93284584]
["bitfinex-derivatives","SOLF0:USTF0",1728456721515,3.4839,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456723720,3.4839,143.58,143.55,14.18834584]
["bitfinex-derivatives","SOLF0:USTF0",1728456723918,3.4844,143.56,143.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456724223,97.49989756,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456725517,3.4844,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456726723,97.49989756,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456726923,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456727125,97.49989756,143.59,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728456727420,3.4843,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728456731931,3.4843,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728456732132,3.4843,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456738745,3.484,143.58,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728456743348,3.484,143.58,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456743657,0.1381,143.68,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456743658,4.82,143.65,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456743851,4.82,143.65,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456744655,3.4826,143.64,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728456744953,4.82,143.65,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456746655,3.4831,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456746953,3.4831,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456749355,3.4831,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456752155,3.4834,143.61,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728456752450,4.82,143.65,143.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728456752451,10.86502,143.63,143.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728456752847,3.483,143.62,143.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728456753048,10.86502,143.63,143.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728456753352,10.86502,143.63,143.58,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728456753555,3.4835,143.6,143.58,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728456760061,3.4835,143.6,143.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728456760255,3.4835,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456760256,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456760759,3.4838,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456760957,10.74,143.6,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456762468,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456763360,3.4842,143.57,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456763562,10.74,143.58,143.54,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728456763765,10.74,143.58,143.54,16.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728456764559,10.74,143.59,143.54,20.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728456765760,3.4841,143.58,143.54,20.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728456765961,10.74,143.59,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456766265,1.3607,143.61,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456766266,10.74,143.58,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456766875,3.4842,143.57,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456767173,10.74,143.58,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456768069,3.4843,143.57,143.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728456770078,3.4841,143.58,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456771464,3.4841,143.58,143.55,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728456772473,15.56,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456772674,3.4842,143.57,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456780781,4.82,143.59,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456781580,3.4844,143.56,143.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456783174,3.4844,143.56,143.53,15.595]
["bitfinex-derivatives","SOLF0:USTF0",1728456787089,10.74,143.57,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728456788587,3.485,143.54,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728456788793,3.485,143.54,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456797995,3.4851,143.53,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728456799505,3.485,143.54,143.52,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728456804308,3.485,143.54,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728456805610,1.3607,143.61,143.52,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728456805801,10.74,143.59,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456806004,108.2425715,143.6,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456806304,4.82,143.59,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456807105,3.4843,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728456809208,3.4843,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456809509,3.4843,143.57,143.55,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728456811804,3.4843,143.57,143.54,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728456815316,3.4843,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456815516,3.4846,143.56,143.53,19.045]
["bitfinex-derivatives","SOLF0:USTF0",1728456815915,10.74,143.57,143.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456816117,3.4847,143.55,143.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456817813,3.4845,143.56,143.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728456818913,3.4845,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456820716,3.4846,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456821317,10.74,143.57,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456821318,3.4849,143.54,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456824122,3.4847,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456824421,102.3225715,143.6,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728456824628,10.74,143.59,143.53,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1728456824829,3.4843,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456825623,3.4843,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456826432,3.4843,143.57,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456834438,3.4844,143.56,143.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456841542,3.4844,143.56,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728456841734,3.4847,143.55,143.52,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728456849748,3.4847,143.55,143.52,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728456849943,3.4847,143.55,143.52,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728456852749,3.4847,143.55,143.52,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728456853545,3.4844,143.56,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728456855546,3.4842,143.57,143.54,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728456856450,97.49124582,143.6,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456856654,97.49124582,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456857150,100.97484582,143.6,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456860351,3.4837,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456860564,97.49124582,143.6,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456861252,3.4838,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456862056,3.4838,143.59,143.56,14.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728456866056,3.4838,143.59,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456866647,4.82,143.62,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728456866854,4.82,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456868346,3.4833,143.61,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456869460,3.4833,143.61,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728456870761,4.82,143.62,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728456870945,3.4834,143.6,143.58,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728456871150,3.4834,143.6,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728456872358,3.4834,143.6,143.57,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728456875160,3.4834,143.6,143.57,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728456877762,10.74,143.62,143.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456878364,3.4837,143.6,143.56,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728456879265,3.4837,143.59,143.56,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728456880661,10.74,143.62,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456880861,3.4839,143.58,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456882666,3.4837,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456891167,4.94502,143.63,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456891363,3.4835,143.6,143.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456891969,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456892164,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456892361,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456900174,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728456900571,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456901679,0.12502,143.63,143.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728456901985,3.60782,143.63,143.6,19.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728456903779,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456910999,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728456911796,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456912901,3.60772,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456913903,3.4829,143.62,143.61,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1728456916605,3.60772,143.63,143.61,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1728456916806,3.60772,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456918304,3.4829,143.62,143.61,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728456918507,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456919003,3.483,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456921399,3.483,143.62,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456928211,3.4834,143.6,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456929222,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456930416,0.12502,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456930615,3.4831,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456934518,3.60782,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456936417,3.60782,143.63,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728456936614,3.60782,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456937224,3.60772,143.63,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728456940321,3.60772,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456948237,3.483,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456952138,3.60782,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456954241,3.60782,143.63,143.6,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728456960141,3.60782,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456960742,3.60782,143.63,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456971055,0.12502,143.63,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456971260,3.4829,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456972671,3.4829,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456973666,0.12502,143.63,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456973667,3.4833,143.61,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456974069,3.483,143.62,143.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456976470,3.483,143.62,143.59,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728456982570,3.60782,143.63,143.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456986572,0.12502,143.63,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456987468,0.12502,143.63,143.62,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728456988667,3.4819,143.67,143.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456988862,3.4819,143.67,143.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456991671,3.4819,143.67,143.64,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728456991873,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456993975,10.74,143.68,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456995478,3.4821,143.66,143.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456998182,4.94502,143.69,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728456998183,3.4828,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457000875,10.74,143.65,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457001176,3.483,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457004380,3.4828,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457007384,10.74,143.65,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457007584,3.483,143.62,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457019182,3.4828,143.63,143.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457020692,10.74,143.65,143.59,18.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728457020882,3.4832,143.61,143.59,18.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728457021083,10.74,143.62,143.59,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728457021592,3.4838,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457022995,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457025889,14.2239,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457026096,3.4847,143.55,143.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728457026291,3.4847,143.55,143.51,35.40064999]
["bitfinex-derivatives","SOLF0:USTF0",1728457026292,10.74,143.54,143.51,16.84286404]
["bitfinex-derivatives","SOLF0:USTF0",1728457026595,10.74,143.52,143.51,16.84286404]
["bitfinex-derivatives","SOLF0:USTF0",1728457026796,10.74,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457027297,14.2252,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457029995,10.74,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457030204,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457031099,10.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457031290,3.4852,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457033491,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457043002,19.0454,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728457043208,19.0454,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457043209,15.56,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457043408,10.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457043608,3.4863,143.48,143.45,3.6863269]
["bitfinex-derivatives","SOLF0:USTF0",1728457044010,10.74,143.49,143.45,7.1733269]
["bitfinex-derivatives","SOLF0:USTF0",1728457044515,4.82,143.52,143.46,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728457044705,4.82,143.52,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457045614,3.4857,143.51,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457046712,3.4857,143.51,143.47,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728457049708,10.74,143.51,143.45,3.6863269]
["bitfinex-derivatives","SOLF0:USTF0",1728457049903,10.74,143.51,143.45,14.4263269]
["bitfinex-derivatives","SOLF0:USTF0",1728457050312,3.486,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457050507,3.486,143.5,143.45,7.1731269]
["bitfinex-derivatives","SOLF0:USTF0",1728457050716,3.486,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457051114,3.4856,143.51,143.46,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728457051716,3.4859,143.5,143.46,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728457052108,10.74,143.5,143.45,17.9133269]
["bitfinex-derivatives","SOLF0:USTF0",1728457052332,3.4861,143.49,143.45,14.4263269]
["bitfinex-derivatives","SOLF0:USTF0",1728457058331,10.74,143.5,143.45,3.6863269]
["bitfinex-derivatives","SOLF0:USTF0",1728457058637,15.56,143.5,143.45,3.6863269]
["bitfinex-derivatives","SOLF0:USTF0",1728457059437,3.4865,143.48,143.45,3.6863269]
["bitfinex-derivatives","SOLF0:USTF0",1728457071449,3.4865,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457077652,3.4865,143.48,143.45,14.35202]
["bitfinex-derivatives","SOLF0:USTF0",1728457081654,3.4862,143.49,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457081847,3.4862,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728457087155,3.4864,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728457088255,3.4864,143.48,143.45,14.35192]
["bitfinex-derivatives","SOLF0:USTF0",1728457093656,3.4866,143.47,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457095458,10.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457095666,97.54629458,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457095667,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457097564,14.2268,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457098169,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457098364,14.2268,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457110167,1.4025,143.5,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457110373,3.4865,143.48,143.45,14.35192]
["bitfinex-derivatives","SOLF0:USTF0",1728457116780,3.4865,143.48,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457117277,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457129985,10.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457130288,10.74,143.49,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457130893,3.4865,143.48,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457135903,3.4865,143.48,143.45,14.35202]
["bitfinex-derivatives","SOLF0:USTF0",1728457150911,3.4865,143.48,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728457151115,3.4865,143.48,143.45,14.35202]
["bitfinex-derivatives","SOLF0:USTF0",1728457160115,113.10629458,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457160323,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457161415,3.4866,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457164227,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457165418,3.4867,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457171228,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457178632,3.4865,143.48,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457178836,4.82,143.49,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457180832,3.4863,143.48,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457182434,8.3062,143.49,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457189158,3.4863,143.48,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457195255,1.3166,143.53,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457195452,1.3166,143.53,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457195453,4.82,143.53,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457196356,3.4855,143.52,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457197262,4.82,143.53,143.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457197457,4.82,143.53,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457198157,4.82,143.55,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457198359,4.82,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457198559,4.82,143.56,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457199361,3.4848,143.55,143.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457199856,4.82,143.56,143.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457200261,15.56,143.56,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728457200453,10.74,143.53,143.46,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728457200663,10.74,143.53,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457200859,15.54,143.53,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457201159,4.8,143.53,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457201769,3.486,143.5,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457201959,4.8,143.53,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457202162,10.74,143.52,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457202357,3.4861,143.49,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457203162,10.74,143.52,143.46,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728457203364,10.74,143.52,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457203769,10.74,143.51,143.46,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728457204064,12.1278,143.51,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457204271,4.8,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457205266,3.4864,143.48,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457206363,4.8,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457206568,4.8,143.5,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457207071,3.4867,143.47,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457210076,3.4865,143.48,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457212476,3.4866,143.47,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457213879,3.4864,143.48,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457215178,3.4861,143.49,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457215379,3.4861,143.49,143.46,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728457216081,3.4861,143.49,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457216482,6.2078,143.51,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457217585,3.4863,143.49,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457217785,6.2078,143.51,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457218687,6.2078,143.51,143.46,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728457219088,6.2078,143.51,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457219287,10.74,143.53,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457219489,10.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457219490,4.8,143.52,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457219886,3.4858,143.5,143.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457220387,3.4858,143.5,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457220792,15.54,143.52,143.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457220990,15.54,143.52,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457221786,15.54,143.52,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457222489,3.4862,143.49,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457224700,15.54,143.52,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457224903,15.54,143.52,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728457225195,108.29475788,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457225394,108.29475788,143.51,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457225694,3.4867,143.47,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457225898,4.8,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457226097,4.8,143.49,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457226398,3.4867,143.47,143.45,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457227598,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457230213,8.2868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457234398,3.4882,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457234598,15.56,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457235000,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457235501,8.3083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457235702,3.4889,143.38,143.35,14.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728457236211,3.4888,143.38,143.33,3.61482]
["bitfinex-derivatives","SOLF0:USTF0",1728457236407,3.4888,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457240112,15.56,143.4,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457240312,3.4892,143.36,143.33,14.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728457241215,10.74,143.39,143.33,14.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728457241417,3.4891,143.37,143.33,14.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728457242019,3.4891,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457242806,3.4891,143.37,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457243012,15.56,143.4,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457243212,3.4893,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457245217,3.4893,143.36,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457246714,8.3091,143.37,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457247926,8.3091,143.37,143.34,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728457248818,3.4883,143.4,143.36,14.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728457249022,4.82,143.41,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457249321,8.3082,143.41,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457250018,335.12502,143.45,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457250221,3.4878,143.43,143.4,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728457250421,4.82,143.44,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457250725,3.488,143.42,143.39,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728457251025,4.82,143.44,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457251425,3.4879,143.42,143.39,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728457252827,15.56,143.44,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457253029,3.4881,143.41,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457254229,15.56,143.44,143.38,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728457254926,3.4884,143.4,143.38,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728457257122,0.12502,143.45,143.33,1.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728457257123,4.82,143.41,143.33,1.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728457257424,4.82,143.41,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457257425,3.4892,143.37,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457258129,3.4889,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457258422,10.74,143.4,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457259526,3.4888,143.38,143.35,14.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728457260327,10.74,143.4,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457260627,10.74,143.38,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457261021,3.4894,143.36,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457262430,3.4894,143.36,143.33,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728457263026,14.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457264619,19.0497,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457264824,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457269228,14.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457271529,10.74,143.34,143.28,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728457271727,10.74,143.31,143.28,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728457272532,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457275332,10.74,143.31,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457275541,3.4908,143.3,143.27,14.35642]
["bitfinex-derivatives","SOLF0:USTF0",1728457276036,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457276239,10.74,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457277439,3.4909,143.3,143.27,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728457277636,3.4909,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457277836,10.74,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457278048,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457282148,4.82,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457282149,3.4909,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457282650,1.4322,143.35,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457282946,10.74,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728457283141,10.74,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457283344,3.4902,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728457283549,8.4102,143.33,143.29,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728457284045,10.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457284345,10.74,143.31,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457284536,15.66,143.33,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457284859,15.66,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457285040,3.4905,143.31,143.28,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1728457285249,15.66,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457285943,3.4904,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728457288252,3.4904,143.32,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728457288647,3.4905,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728457288847,15.66,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457289045,10.74,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457289447,3.491,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457293453,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457293643,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457295051,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457296952,3.4919,143.25,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728457297160,3.4919,143.25,143.22,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728457298256,3.4919,143.25,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728457298455,3.4919,143.25,143.22,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728457302160,3.4918,143.26,143.22,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728457302362,3.4918,143.26,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728457303363,8.4116,143.27,143.23,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728457303665,10.74,143.26,143.22,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728457304064,3.4918,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457304363,3.4918,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728457304554,3.4918,143.26,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728457304953,3.4916,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457305258,10.74,143.26,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728457306266,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457306457,10.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457306658,10.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457306957,3.4922,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457307162,10.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457307370,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457308264,14.2327,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457309970,4.92,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457310266,15.66,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457311367,3.4924,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457311569,15.66,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457312069,3.4922,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457312968,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457315266,3.4923,143.24,143.21,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728457315470,15.7,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457315667,15.7,143.25,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457317269,4.96,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457317869,3.4919,143.25,143.22,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728457319478,15.7,143.27,143.22,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728457319774,15.7,143.27,143.22,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728457320073,10.74,143.26,143.22,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728457321167,3.4921,143.25,143.22,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728457321376,10.74,143.26,143.22,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728457321579,14.2319,143.26,143.22,15.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728457322183,15.7,143.27,143.22,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728457323076,15.7,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728457323685,19.1915,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728457324272,1.4109,143.29,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728457324273,3.4913,143.28,143.24,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728457324580,15.7,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457324880,3.4912,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728457325866,1.3225,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728457325867,3.4903,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728457326071,3.4903,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457326472,3.4903,143.32,143.28,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728457327077,0.12502,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457327672,3.4907,143.31,143.27,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728457328276,10.86502,143.33,143.27,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728457328474,3.4908,143.3,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457329980,3.4908,143.3,143.26,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728457330281,10.74,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457330781,10.74,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457331476,3.4915,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457334485,3.4915,143.27,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728457336388,10.74,143.29,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728457336389,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728457343381,3.4913,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457343578,3.4913,143.28,143.24,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1728457345194,3.4913,143.28,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457345488,1.3545,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457345685,4.94,143.31,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457346287,3.4911,143.29,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457346991,3.491,143.29,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457347378,3.491,143.29,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728457347579,15.68,143.31,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457348388,3.4911,143.29,143.26,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728457351191,0.12502,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457351387,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457351796,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728457353696,0.12502,143.33,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728457354883,97.66139183,143.36,143.35,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728457355090,97.66139183,143.36,143.35,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728457357488,0.12502,143.39,143.35,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728457357796,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457358183,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728457358389,0.12502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457361096,0.12502,143.39,143.34,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728457361292,0.12502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457361501,3.489,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457361996,0.12502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457363091,3.4889,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457366591,3.4889,143.38,143.34,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728457366895,0.12502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457367192,3.4891,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457367407,3.4891,143.37,143.34,15.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728457367892,10.86502,143.39,143.34,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728457368099,10.86502,143.39,143.33,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1728457368100,3.4893,143.36,143.33,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1728457370697,3.4893,143.36,143.33,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1728457371904,10.74,143.38,143.33,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728457372107,3.4897,143.35,143.33,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728457372708,10.74,143.37,143.33,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728457372899,10.74,143.37,143.31,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728457373505,3.4897,143.34,143.31,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728457374915,4.92,143.36,143.31,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728457375100,4.92,143.36,143.31,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728457375101,3.4898,143.34,143.31,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728457375505,15.66,143.36,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728457375702,3.4901,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457377109,3.4898,143.34,143.31,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728457377907,3.4898,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457379214,3.4898,143.34,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728457379415,3.4898,143.34,143.3,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728457380015,15.66,143.36,143.3,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728457380216,3.49,143.33,143.3,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728457380513,10.74,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457381516,3.4901,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457382022,3.4901,143.33,143.3,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728457382316,3.4905,143.31,143.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728457390130,3.4907,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457393537,3.4906,143.31,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457395841,3.4907,143.31,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457396141,15.66,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457396439,3.4908,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457399030,3.4909,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457399544,3.4909,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457400840,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457404745,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457407444,10.74,143.28,143.21,2.87272]
["bitfinex-derivatives","SOLF0:USTF0",1728457407647,3.4924,143.23,143.21,13.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728457407853,15.62,143.26,143.21,13.61272]
["bitfinex-derivatives","SOLF0:USTF0",1728457408149,3.4923,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457410147,4.88,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457412048,3.4923,143.24,143.21,17.10562]
["bitfinex-derivatives","SOLF0:USTF0",1728457412240,3.4923,143.24,143.21,15.74592]
["bitfinex-derivatives","SOLF0:USTF0",1728457413846,10.74,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457414743,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457430159,4.88,143.25,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457430355,4.88,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457431057,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457432264,3.4922,143.24,143.21,14.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728457433359,3.4921,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728457434158,3.4923,143.24,143.21,14.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728457435057,15.62,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457435259,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457435861,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457445672,8.3727,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457450579,19.1127,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457456089,8.3727,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457456292,19.1127,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457456797,3.4935,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457456996,14.2335,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457457200,19.1135,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457460685,14.2335,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457460890,10.74,143.19,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457461085,3.4936,143.18,143.15,14.35922]
["bitfinex-derivatives","SOLF0:USTF0",1728457464213,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457465406,3.4938,143.18,143.15,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728457465606,14.2338,143.18,143.15,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728457471100,19.1138,143.18,143.15,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728457471598,19.1134,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457471801,19.1134,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457472209,19.1134,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457475518,15.62,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457475720,3.4937,143.18,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457477317,3.4937,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457480615,14.2337,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457487929,3.4937,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457488224,15.62,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457489220,19.1135,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457493533,19.0735,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457493729,4.84,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457493930,15.58,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457494944,10.74,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457498234,3.4937,143.18,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457498831,101.25762642,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457499028,102.60422642,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457500037,1.3141,143.22,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728457500237,4.84,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457501336,8.333,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457501537,15.58,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457502533,3.4933,143.2,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728457504038,3.4933,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728457504338,19.0729,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457504533,19.0729,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728457505126,15.58,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728457505329,3.4931,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728457508036,3.4931,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728457508236,3.4931,143.2,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728457508538,3.493,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728457510237,3.493,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457510437,3.493,143.21,143.17,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728457511338,16.8941,143.22,143.17,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728457511534,10.74,143.2,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457512137,3.4934,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457512349,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457513234,14.2338,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457515849,14.2338,143.18,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457516043,3.4938,143.18,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457516346,8.3332,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728457516741,8.3332,143.2,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457516940,14.233,143.21,143.17,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728457517136,19.073,143.21,143.17,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728457517643,15.58,143.21,143.17,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728457517839,3.4932,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457519141,3.4932,143.2,143.16,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1728457521742,10.74,143.2,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457521947,10.74,143.2,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457521948,3.4937,143.18,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457524047,3.4935,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457524445,3.4935,143.19,143.15,14.35932]
["bitfinex-derivatives","SOLF0:USTF0",1728457529456,3.4935,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728457529656,3.4938,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457530753,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457533547,3.4935,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457533750,4.84,143.2,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457533950,10.74,143.19,143.15,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728457534152,14.2335,143.19,143.15,14.35922]
["bitfinex-derivatives","SOLF0:USTF0",1728457534358,3.4935,143.19,143.15,14.35922]
["bitfinex-derivatives","SOLF0:USTF0",1728457537863,3.4935,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728457539862,1.3141,143.22,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457540065,1.3141,143.22,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457540066,15.58,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457541365,3.4931,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728457543373,4.84,143.21,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728457543575,16.8941,143.22,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457544570,16.8941,143.22,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728457544973,12.0541,143.22,143.18,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728457545275,4.84,143.22,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457545573,19.0727,143.22,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728457546771,10.74,143.23,143.17,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728457546980,106.07006078,143.24,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457547486,101.23006078,143.24,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457547680,101.23006078,143.24,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728457547883,101.23006078,143.24,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457548071,101.23006078,143.24,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728457548275,101.23006078,143.24,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457548479,97.73786078,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457548684,97.73786078,143.24,143.21,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728457548875,97.73786078,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457550378,6.2748,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457550679,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457550978,0.12502,143.27,143.24,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728457551183,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457551477,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457552782,0.12502,143.27,143.25,14.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728457553783,0.12502,143.27,143.26,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728457554776,0.12502,143.27,143.26,19.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728457555372,0.12502,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728457555575,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457556377,0.12502,143.33,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728457556378,3.61512,143.33,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728457556978,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457557280,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457557477,0.12502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457561289,0.12502,143.33,143.3,6.90249787]
["bitfinex-derivatives","SOLF0:USTF0",1728457561592,3.61502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457563590,0.12502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457565678,3.61502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457565889,0.12502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457566285,0.12502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457569088,0.12502,143.39,143.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728457569296,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457570987,0.12502,143.39,143.36,14.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728457572189,0.12502,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457572391,3.61352,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457573496,3.61352,143.39,143.35,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728457573686,3.61352,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457574898,10.86502,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457575499,3.4892,143.37,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457575702,10.86502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457576698,3.489,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457578413,3.4892,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457579904,3.4892,143.36,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457590217,3.4897,143.34,143.33,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728457590608,3.4897,143.34,143.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728457590609,3.4897,143.34,143.31,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728457591614,3.4897,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457594015,15.58,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457594216,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457595419,3.4896,143.35,143.32,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728457598321,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457601720,3.4896,143.35,143.3,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728457601721,3.4903,143.32,143.3,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728457601921,10.74,143.34,143.29,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728457602115,15.58,143.34,143.29,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728457602523,3.4905,143.32,143.29,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728457603122,3.4905,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457605923,3.4896,143.35,143.31,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728457606128,15.58,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457606628,3.4897,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457606829,15.58,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457607020,15.58,143.37,143.31,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728457608233,3.4899,143.34,143.31,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728457608636,3.4899,143.34,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728457609634,3.4899,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457609828,3.4899,143.34,143.31,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728457610532,3.4899,143.34,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728457610739,3.4899,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457617346,4.84,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457617546,3.4893,143.36,143.33,14.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728457619649,3.4893,143.36,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457620345,6.1968,143.38,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457622242,3.4892,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457622437,4.94502,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457622634,0.12502,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457623034,3.4889,143.38,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457623435,0.12502,143.39,143.36,14.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728457623642,3.61362,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457625346,3.61352,143.39,143.37,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728457625854,0.12502,143.39,143.38,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728457626249,0.12502,143.39,143.38,17.79218866]
["bitfinex-derivatives","SOLF0:USTF0",1728457626850,3.4876,143.43,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728457627049,3.4876,143.43,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457628140,4.94502,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457628340,0.12502,143.45,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457628545,0.12502,143.45,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457629646,0.12502,143.45,143.44,14.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728457630751,0.12502,143.45,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457631553,0.12502,143.45,143.43,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728457631742,0.12502,143.45,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457631943,0.12502,143.45,143.42,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728457632140,0.12502,143.45,143.42,19.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728457633455,3.61212,143.45,143.42,19.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728457633660,0.12502,143.45,143.4,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728457633949,3.4877,143.43,143.4,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728457634156,0.12502,143.45,143.4,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728457634546,3.4877,143.43,143.4,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728457634742,0.12502,143.45,143.4,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728457635254,3.4877,143.43,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457635953,3.4874,143.44,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457636156,0.12502,143.45,143.4,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728457636344,0.12502,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457636549,3.4877,143.43,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457637145,3.4878,143.42,143.4,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728457638250,3.4878,143.42,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457644255,3.488,143.41,143.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457644666,10.74,143.44,143.39,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728457645252,3.4877,143.43,143.39,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728457645557,4.82,143.43,143.39,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728457645756,4.82,143.43,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457645954,3.4883,143.4,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457646160,4.82,143.43,143.36,13.09431087]
["bitfinex-derivatives","SOLF0:USTF0",1728457646161,15.56,143.43,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457646664,3.4887,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457649159,3.4884,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457653365,15.56,143.43,143.36,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728457653664,10.74,143.42,143.36,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728457654063,10.74,143.39,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457654369,15.56,143.39,143.34,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728457654957,3.4894,143.36,143.34,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728457657960,2.7468,143.42,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457658173,4.82,143.4,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457658361,4.82,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457658561,3.4885,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457661668,3.4885,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457662465,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457662866,10.74,143.41,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457663271,3.4886,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457666168,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457666368,3.4888,143.38,143.35,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728457666565,3.4888,143.38,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457666962,10.74,143.39,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457667370,10.74,143.38,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457667768,3.4894,143.36,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457670375,10.74,143.38,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457670574,3.4895,143.35,143.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728457670971,3.4895,143.35,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457670972,10.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457671171,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457673875,14.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457676078,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457676971,8.3097,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457678180,4.82,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457679179,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457681390,4.82,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457681391,8.3094,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457681582,4.82,143.37,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457681883,4.82,143.38,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457682080,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728457682281,4.82,143.39,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457682484,15.56,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457682779,3.489,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457683373,10.74,143.39,143.34,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1728457683374,10.74,143.38,143.34,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1728457683576,4.82,143.39,143.34,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728457683577,10.74,143.37,143.34,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728457684590,4.82,143.39,143.34,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728457684783,10.74,143.38,143.34,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728457685381,3.4895,143.35,143.34,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728457685682,4.82,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457685883,10.74,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457686391,3.4893,143.36,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457687379,4.82,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457687586,3.489,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457689489,3.4889,143.38,143.35,14.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728457690391,3.4889,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457697303,4.82,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457697503,3.4893,143.36,143.33,14.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728457697903,3.4892,143.37,143.33,14.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728457700095,10.74,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457700296,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457701105,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457704206,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457706305,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457711124,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457713013,3.4896,143.35,143.33,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457717315,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457720411,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457721417,4.82,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457721418,14.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457722212,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457724313,16.8999,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457724314,6.1599,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457724518,4.82,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457725112,8.3093,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457727526,8.3093,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457728023,19.0493,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457730024,14.2293,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457730616,4.82,143.37,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728457730817,4.82,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457732525,3.4893,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728457733614,3.4893,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457734827,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457743337,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457745735,8.3097,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457756252,19.0497,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457757348,3.4912,143.28,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457757560,15.56,143.31,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457757744,4.82,143.31,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457758453,4.82,143.31,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457758843,4.82,143.31,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728457759045,3.4904,143.32,143.29,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728457759756,3.491,143.29,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457760048,10.74,143.32,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457760443,3.4908,143.3,143.27,15.77002]
["bitfinex-derivatives","SOLF0:USTF0",1728457762448,3.4908,143.3,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457763850,3.491,143.29,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457765255,15.56,143.32,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457765458,3.4908,143.3,143.27,15.77012]
["bitfinex-derivatives","SOLF0:USTF0",1728457766252,3.4905,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728457766460,3.4905,143.31,143.27,12.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728457767345,3.4907,143.3,143.27,15.77002]
["bitfinex-derivatives","SOLF0:USTF0",1728457768859,15.56,143.32,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457768860,3.491,143.29,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457769649,4.82,143.32,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457769650,10.74,143.3,143.27,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728457769853,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457772664,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457773258,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457773565,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457774154,4.82,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457774558,15.56,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457774858,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457776768,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457782870,14.2312,143.28,143.21,1.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728457782871,3.4925,143.23,143.21,1.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728457784071,3.4925,143.23,143.21,12.26572]
["bitfinex-derivatives","SOLF0:USTF0",1728457784466,3.492,143.25,143.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728457785167,4.82,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457786268,8.3118,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728457786472,8.3118,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457787175,8.3118,143.26,143.22,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728457787472,8.3118,143.26,143.22,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728457788577,15.56,143.26,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457789471,3.4922,143.24,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457790573,15.56,143.26,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457790767,3.4924,143.23,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457793576,3.4922,143.24,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457795465,10.74,143.25,143.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728457795779,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457798683,14.2327,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457800880,3.4939,143.17,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457801180,8.2993141,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457801181,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457802284,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457803370,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457804280,3.4951,143.13,143.1,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728457804585,10.74,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457805479,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457805679,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457806078,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457807381,14.2349,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457807582,14.2349,143.13,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728457808179,14.2349,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457808779,14.2349,143.13,143.09,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728457808983,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457809882,3.4952,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457810079,10.74,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728457810283,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457810485,14.235,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457810788,10.74,143.13,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728457812586,3.4952,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457812988,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457814091,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457816989,15.62,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457817193,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457817901,19.1153,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457818088,15.62,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457818489,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457820693,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457821199,15.62,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457821398,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457821599,15.62,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457821994,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457822994,4.88,143.12,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728457823194,4.88,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457824103,8.3753,143.12,143.09,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728457825304,8.3752,143.12,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728457827407,4.88,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457827604,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457828903,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457829103,4.92,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457829300,4.92,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457830002,8.4145,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728457830204,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457830403,4.92,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457830710,4.92,143.17,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728457830711,8.414,143.17,143.14,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728457831710,3.4946,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728457832007,3.4946,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457832519,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457833714,3.4947,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457834108,4.92,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457834309,3.4944,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457834715,3.4943,143.16,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457834909,15.66,143.17,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457835311,3.4946,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457837912,15.66,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457838111,3.4942,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728457838319,3.4942,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457838511,3.4942,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728457838713,3.4944,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728457842514,14.2344,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457842818,3.4946,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457843518,14.2345,143.15,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457843916,14.2345,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457844221,14.2345,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728457844719,3.4942,143.16,143.12,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728457845308,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457846022,3.4948,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457846522,3.4945,143.15,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457847322,3.4947,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728457848219,10.74,143.16,143.1,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728457848417,3.495,143.13,143.1,18.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728457848823,3.4952,143.12,143.1,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728457849024,10.74,143.13,143.1,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728457849322,10.74,143.12,143.1,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728457849513,3.4953,143.11,143.1,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728457849716,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457850014,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457853217,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457854324,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457857424,10.74,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457857726,14.235,143.13,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728457857928,10.74,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457858123,15.68,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457858524,14.2348,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728457858837,10.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457859031,10.74,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457859338,3.495,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728457860327,3.495,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457860328,3.4951,143.12,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728457860531,3.4951,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457861234,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457861425,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457862335,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457862932,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457863934,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457866841,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457868935,4.94,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457869136,3.4956,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457869536,15.68,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457870450,4.94,143.12,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728457870745,4.94,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457871546,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457872250,10.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457872452,4.94,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457872652,8.435,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457872854,8.435,143.13,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728457873552,3.4947,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728457875552,3.4949,143.13,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728457875954,113.49185619,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457876459,113.49185619,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457876460,3.4948,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457877858,3.4948,143.14,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728457879962,113.49185619,143.15,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728457880161,3.4949,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728457881758,113.49185619,143.15,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728457881759,3.4947,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457882159,10.74,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457882362,4.94,143.17,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728457882660,4.94,143.19,143.14,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728457882863,3.4941,143.17,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728457883968,3.4941,143.17,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728457884153,10.74,143.15,143.09,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728457884359,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457884559,10.74,143.15,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728457884762,3.4948,143.14,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728457885260,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728457887065,3.4948,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728457889372,10.74,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457890259,3.4947,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457892173,15.66,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457892373,15.66,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457892778,15.66,143.15,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728457892971,3.495,143.13,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728457893671,3.495,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728457894575,15.66,143.15,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728457895080,3.495,143.13,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728457896875,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457897082,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457897582,12.1257,143.14,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457898176,3.4953,143.12,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457901780,10.74,143.14,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457901979,8.4145,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728457902182,3.4945,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728457902384,4.92,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457902583,3.4946,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457902889,4.92,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457903083,8.4145,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728457903591,4.92,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457903781,4.92,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457904288,8.4145,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728457904781,4.92,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457904983,3.4947,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457905186,15.66,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457905386,3.495,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457905588,10.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457906493,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457906890,3.4953,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457907785,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457908791,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457909282,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457911905,4.92,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457912107,4.92,143.12,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728457912303,8.415,143.13,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728457912503,8.415,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728457912696,4.92,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728457912996,15.6034,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728457914898,12.1087,143.14,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728457915196,3.4949,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728457916706,1.3687,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457916901,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457917407,3.4952,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457918197,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457920604,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457925713,10.74,143.08,143.04,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728457926008,15.64,143.08,143.04,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728457926203,10.74,143.07,143.04,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728457926408,3.4968,143.05,143.04,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728457929703,19.1368,143.05,143.04,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728457929903,19.1368,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457929904,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457930413,19.137,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457930611,8.397,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457930916,19.137,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457942626,14.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457943124,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457943326,4.9,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457944226,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457944436,8.3967,143.06,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728457945532,10.74,143.07,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728457945533,19.1365,143.07,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728457946127,19.1365,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457946332,3.4968,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457946533,15.64,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457946931,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457947133,8.4366,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457948241,10.74,143.08,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457948430,8.4364,143.07,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457949443,8.4364,143.07,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728457950229,3.4964,143.07,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728457952145,3.4964,143.07,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457952146,3.4968,143.06,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457953545,3.4968,143.06,143.03,14.36222]
["bitfinex-derivatives","SOLF0:USTF0",1728457953743,15.68,143.08,143.03,14.36222]
["bitfinex-derivatives","SOLF0:USTF0",1728457954046,3.4964,143.07,143.03,14.36222]
["bitfinex-derivatives","SOLF0:USTF0",1728457954246,15.68,143.08,143.03,14.36222]
["bitfinex-derivatives","SOLF0:USTF0",1728457955445,3.4966,143.06,143.03,14.36222]
["bitfinex-derivatives","SOLF0:USTF0",1728457958939,4.94,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457959144,3.4964,143.07,143.04,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728457960554,3.4964,143.07,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728457960555,3.4966,143.06,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728457960745,10.74,143.07,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728457961144,3.4966,143.06,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728457963847,3.4966,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457964052,3.4965,143.07,143.04,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728457964752,3.4966,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457965750,3.4964,143.07,143.04,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728457968150,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457977562,14.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457977860,3.4982,143.0,142.98,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728457979567,3.4978,143.01,142.98,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728457980453,3.4982,143.0,142.98,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728457981060,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457982164,3.4978,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457983868,3.4981,143.0,142.98,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728457984062,15.64,143.02,142.98,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728457984572,3.4983,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457984774,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457984969,28.0,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728457985270,28.0,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457985271,38.74,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457985656,3.5001,142.92,142.87,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1728457986067,3.5001,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457986270,3.5003,142.91,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728457986563,10.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457987272,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728457987560,3.5009,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728457987772,3.5009,142.89,142.85,14.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728457990072,19.1403,142.91,142.86,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728457990572,19.1403,142.91,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728457990762,8.4003,142.91,142.87,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728457990967,14.2401,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457991159,4.9,142.93,142.89,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728457991469,8.4,142.93,142.89,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728457992071,3.5,142.92,142.89,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728457992464,3.5,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457992772,8.3999,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457992974,19.1399,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457993366,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728457993761,15.64,142.93,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728457993972,3.5004,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457994274,15.64,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457994867,3.5001,142.92,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728457995066,4.9,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457995269,19.1399,142.93,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728457996176,8.3999,142.93,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728457997176,3.4999,142.93,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728457997480,15.64,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457998190,19.1396,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728457998784,19.1396,142.94,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728457999185,14.2396,142.94,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728457999586,10.74,142.94,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728457999885,3.4998,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458000287,14.2398,142.93,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458001385,10.74,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728458001597,10.74,142.91,142.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728458001795,3.5006,142.9,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458002086,10.74,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458002398,3.5005,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458002986,14.2403,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728458003491,14.2403,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728458003692,4.9,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458003894,10.74,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458004088,15.64,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458004494,19.1399,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728458004890,14.2399,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728458005785,2.7952,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458005786,3.4993,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458005991,4.9,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458006191,15.64,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458006398,19.1396,142.94,142.9,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728458006990,3.5007,142.89,142.88,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728458007201,4.9,142.94,142.88,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728458007401,15.64,142.94,142.88,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728458007599,15.64,142.94,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458007797,15.64,142.94,142.88,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728458007994,19.1396,142.94,142.9,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728458008295,19.1396,142.94,142.88,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728458008491,3.4998,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728458013503,2.7952,142.96,142.88,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728458013690,17.1849,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458013896,8.62392,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728458014102,0.12502,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728458014599,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458015009,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728458015304,3.62402,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458015903,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458016211,14.2392,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458016796,10.74,142.96,142.91,3.48568965]
["bitfinex-derivatives","SOLF0:USTF0",1728458016996,10.74,142.96,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458018408,3.4993,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458019609,14.2391,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458019802,14.2391,142.96,142.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728458021309,3.4994,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458022410,3.4994,142.95,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458023208,0.12502,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458023508,10.86502,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458023909,14.36392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458024101,14.36392,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458024410,14.36392,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458024711,3.499,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458026612,3.499,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458026812,3.499,142.96,142.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728458027511,3.499,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458027714,3.499,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458028912,3.4993,142.95,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458029906,10.86502,142.97,142.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728458030213,3.4996,142.94,142.91,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728458031115,12.20322,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458031417,12.20322,142.97,142.91,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728458031615,3.4994,142.95,142.91,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728458032508,12.20322,142.97,142.91,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728458032509,3.4997,142.94,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458033116,3.4997,142.94,142.91,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728458034619,3.4999,142.93,142.89,14.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728458035214,3.4999,142.93,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728458036021,10.74,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458036221,3.5,142.92,142.89,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728458037516,10.74,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458037723,3.4998,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728458041623,10.74,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458041825,3.5,142.92,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458042220,3.5004,142.91,142.88,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728458042625,3.5004,142.91,142.88,15.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728458042925,3.5001,142.92,142.88,15.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728458043511,3.5004,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458045024,3.5004,142.91,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458046125,3.5001,142.92,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458046825,3.5003,142.91,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458047621,3.5001,142.92,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458051219,3.5003,142.91,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458051725,3.5002,142.92,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458051924,10.74,142.93,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458053425,3.5003,142.91,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458055731,10.74,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458055932,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458059727,14.2399,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728458060432,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458061131,14.24,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458061626,3.5003,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728458063329,3.5003,142.91,142.86,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728458063330,10.74,142.91,142.86,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728458063531,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458063926,3.5009,142.89,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728458064431,3.5009,142.89,142.85,14.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728458064627,3.5009,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728458071944,3.5009,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458072443,3.5009,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458075750,4.92,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458075944,19.1604,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728458076142,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458076342,10.74,142.9,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458076742,14.2406,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728458077347,3.5006,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728458077653,14.2406,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728458079649,3.5006,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728458080049,4.9,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458080252,15.64,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458081049,19.1404,142.91,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728458082855,3.5007,142.9,142.86,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728458086044,14.2407,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458086249,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458086449,3.501,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458086649,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458086967,3.5008,142.89,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728458087353,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458088659,3.5011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458093766,14.2413,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458095558,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458096456,14.2413,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458097159,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458097350,14.2415,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458101354,10.74,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458101664,10.74,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728458101869,3.5029,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458102053,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458102556,3.5026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458102958,10.74,142.83,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728458103460,3.5024,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728458104462,3.5024,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458105069,3.5024,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728458105372,4.86,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458105674,1.4501,142.87,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728458105874,15.6,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458106265,10.74,142.86,142.8,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728458106571,19.1016,142.86,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728458106761,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458106965,3.5026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458107164,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458107372,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458107566,106.36189881,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728458107767,117.10189881,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728458107970,3.5018,142.85,142.81,14.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728458108168,113.60029881,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458108368,113.60029881,142.86,142.79,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728458108670,3.5017,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728458109276,3.5017,142.85,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728458110371,3.5017,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458110573,8.3615,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458110773,19.1015,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458111375,3.5017,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458111580,97.98474821,142.88,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458111881,97.98474821,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458111882,113.58474821,142.88,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458112076,3.5013,142.87,142.83,14.242]
["bitfinex-derivatives","SOLF0:USTF0",1728458112465,3.5013,142.87,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458112669,97.98474821,142.88,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728458113672,97.98474821,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458113872,97.98474821,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728458114381,97.98474821,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728458114686,14.2405,142.9,142.85,14.18285174]
["bitfinex-derivatives","SOLF0:USTF0",1728458115083,14.2405,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728458116188,0.12502,142.91,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728458116380,0.12502,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458116778,0.12502,142.91,142.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458117189,0.12502,142.91,142.88,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728458117392,10.86502,142.91,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458117888,3.5006,142.9,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458118187,10.86502,142.91,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458118687,0.12502,142.91,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458119391,3.62522,142.91,142.87,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728458120193,3.62522,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728458120494,3.62522,142.91,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458120892,3.62522,142.91,142.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458121090,3.62522,142.91,142.87,19.1011]
["bitfinex-derivatives","SOLF0:USTF0",1728458122283,0.12502,142.91,142.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458122595,0.12502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728458122783,0.12502,142.91,142.88,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728458123088,0.12502,142.97,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458123286,0.12502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458123480,3.62402,142.97,142.93,14.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728458123679,10.86502,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458124079,3.4991,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728458124286,0.12502,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458124486,0.12502,142.97,142.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458124792,3.62392,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458125192,3.62392,142.97,142.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458126497,0.12502,142.97,142.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458126795,3.4992,142.96,142.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728458127498,3.4992,142.96,142.92,19.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728458128892,10.86502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458128893,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458129089,0.12502,142.97,142.94,14.25613083]
["bitfinex-derivatives","SOLF0:USTF0",1728458130102,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458130296,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458130497,0.12502,142.97,142.93,6.20249918]
["bitfinex-derivatives","SOLF0:USTF0",1728458130694,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458130888,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458131495,0.12502,142.97,142.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728458131689,3.62392,142.97,142.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728458132296,0.12502,142.97,142.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728458132600,0.12502,142.97,142.93,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728458133101,3.4994,142.95,142.93,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728458133800,0.12502,142.97,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458134099,10.86502,142.97,142.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728458134495,3.4991,142.96,142.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728458136999,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458137302,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458137698,0.12502,142.97,142.94,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728458138201,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728458138908,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458139116,0.12502,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458139308,0.12502,142.97,142.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728458140402,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728458141313,10.86502,142.97,142.9,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728458141615,10.86502,142.97,142.92,19.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728458142009,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458142208,0.12502,142.97,142.93,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728458142414,3.62392,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458142613,0.12502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728458142807,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458143205,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728458143709,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458147315,0.12502,142.97,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458151425,3.4977,143.02,142.96,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728458151717,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458151917,3.4979,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458153020,3.4976,143.02,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458153615,3.4976,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728458154022,3.4976,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458154214,3.4976,143.02,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458154416,3.4976,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458154921,3.4976,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728458155623,3.4976,143.02,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458158529,3.4978,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458161133,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458161330,3.498,143.0,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458161529,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458161827,3.4979,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458162645,3.4979,143.01,142.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728458162646,3.4985,142.99,142.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728458162931,3.4985,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458163321,3.4985,142.98,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458164134,10.74,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458164330,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458164734,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458164939,3.4989,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458165834,3.4989,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458166041,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458166336,3.4987,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458166532,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458166927,3.4987,142.98,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458168342,3.4985,142.99,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458169129,3.4982,143.0,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458169632,10.74,143.01,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458169837,3.4984,142.99,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458170035,12.28342,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458170235,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458170542,3.62242,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458171140,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458171845,3.62232,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458173351,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458174136,0.12502,143.03,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458174842,0.12502,143.09,143.03,3.41520685]
["bitfinex-derivatives","SOLF0:USTF0",1728458175147,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458176048,0.12502,143.09,143.08,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728458176944,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458177153,0.12502,143.09,143.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728458177943,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458178143,3.62082,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458179452,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458183052,0.12502,143.15,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458183253,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458183655,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458184453,3.4949,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458184854,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458185050,10.86502,143.15,143.04,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728458185256,10.74,143.14,143.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728458185650,3.495,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458185852,10.74,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458186259,3.4955,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458186656,3.4955,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458186853,3.61942,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728458187055,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458187563,3.61942,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458187960,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458189265,0.12502,143.15,143.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728458190167,0.12502,143.15,143.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728458190365,0.12502,143.15,143.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728458190863,0.12502,143.15,143.14,19.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728458196169,0.12502,143.15,143.14,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728458201563,0.12502,143.15,143.11,4.85817986]
["bitfinex-derivatives","SOLF0:USTF0",1728458201773,0.12502,143.15,143.1,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728458201966,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458202166,3.4948,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458202368,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458202875,0.12502,143.15,143.1,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728458202876,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458203068,3.4947,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458205281,3.4949,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458205474,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458205676,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458206071,3.4947,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458213282,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458213486,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458214387,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458215782,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458217891,3.61942,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458218888,3.4948,143.14,143.11,3.44786724]
["bitfinex-derivatives","SOLF0:USTF0",1728458219096,3.4948,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458220493,3.4948,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458220995,0.12502,143.15,143.1,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728458221194,10.86502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458221888,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458223091,3.495,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458224598,10.86502,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458225095,3.4956,143.1,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458225693,10.74,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458226098,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458226487,3.4957,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458232113,3.4953,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458232302,3.4953,143.12,143.08,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728458232303,5.0,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458232611,5.0,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458232803,3.4955,143.11,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458233306,3.4951,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458233504,5.0,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458234305,8.495,143.13,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458235606,3.4947,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458235910,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458236822,8.61952,143.15,143.12,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728458237110,3.61952,143.15,143.12,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728458238110,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458238314,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458238819,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728458239316,0.12502,143.15,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728458239718,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458239911,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728458240106,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458242215,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458246120,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458246316,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458250716,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458255830,3.61942,143.15,143.1,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728458256135,3.61942,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458258538,3.61942,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728458259941,0.12502,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728458268245,0.12502,143.15,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458269555,3.4946,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458269850,0.12502,143.15,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458270054,3.61942,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728458270754,3.61942,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458273164,3.61942,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458273353,3.61942,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458278457,0.12502,143.15,143.12,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728458279556,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458279964,0.12502,143.15,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728458281462,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458281663,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728458282959,0.12502,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728458284172,0.12502,143.15,143.1,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728458284360,10.86502,143.15,143.1,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728458284561,10.74,143.12,143.07,56.22979932]
["bitfinex-derivatives","SOLF0:USTF0",1728458284869,14.2352,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458285170,3.4952,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458285360,3.4949,143.13,143.09,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728458285665,4.96,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458286868,4.96,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728458286869,8.4547,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728458287869,15.7,143.14,143.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728458288173,3.495,143.13,143.09,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728458288365,3.495,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458289262,3.495,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728458290672,3.4951,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728458293469,4.96,143.14,143.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728458293668,15.7,143.14,143.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728458293872,15.7,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458294064,3.4951,143.12,143.09,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458299080,3.4951,143.12,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458299579,10.74,143.12,143.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728458300068,3.4957,143.1,143.06,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728458304886,3.4957,143.1,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728458305078,3.4957,143.1,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458306790,3.4959,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458307282,3.4959,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458307484,3.4959,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458307886,3.4957,143.1,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458308378,3.4957,143.1,143.07,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728458308984,3.4952,143.12,143.08,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728458309291,4.94,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458309788,8.4346,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458311694,8.4346,143.14,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728458311997,3.495,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728458312587,3.495,143.13,143.09,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728458314885,3.495,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458315090,3.495,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728458316492,3.495,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458316699,3.495,143.13,143.09,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728458316898,10.74,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458317194,10.74,143.11,143.06,19.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728458317591,10.74,143.1,143.04,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728458317791,10.74,143.1,143.04,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1728458317991,10.74,143.07,143.04,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728458318294,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458318801,4.94,143.08,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728458319003,4.94,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458319301,8.4362,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458319600,15.68,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458320497,3.4965,143.07,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728458321086,14.2365,143.07,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728458322696,10.74,143.07,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728458322897,3.4966,143.06,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728458323198,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458324199,3.497,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458324601,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458325302,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458325500,10.74,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458326098,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458326698,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458327795,3.4966,143.06,143.03,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728458328310,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458328507,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458328809,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458329011,3.497,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458333209,3.4968,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458339920,4.8328,143.08,143.04,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728458340220,20.4928,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458340420,3.4957,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458340721,4.92,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458341422,8.4155,143.11,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728458341727,8.4155,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458342024,3.4956,143.1,143.07,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728458346025,3.4954,143.11,143.07,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728458346221,113.47936248,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458346531,102.73936248,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458347124,106.23456248,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458348717,106.23456248,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458348718,106.23456248,143.12,143.08,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728458348917,101.31456248,143.12,143.08,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728458349518,3.4954,143.11,143.08,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728458349721,97.81936248,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458349922,101.31456248,143.12,143.09,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728458350522,10.74,143.1,143.03,2.91362]
["bitfinex-derivatives","SOLF0:USTF0",1728458350731,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458351122,3.4962,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458351526,3.4962,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458352526,3.4962,143.08,143.05,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728458352728,3.4966,143.06,143.03,6.39762]
["bitfinex-derivatives","SOLF0:USTF0",1728458352932,3.4966,143.06,143.03,1.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728458353629,3.4966,143.06,143.03,4.97492]
["bitfinex-derivatives","SOLF0:USTF0",1728458354037,14.2364,143.07,143.03,4.97492]
["bitfinex-derivatives","SOLF0:USTF0",1728458354925,14.2364,143.07,143.03,15.71492]
["bitfinex-derivatives","SOLF0:USTF0",1728458356630,10.74,143.07,143.03,12.21762]
["bitfinex-derivatives","SOLF0:USTF0",1728458356825,3.4962,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728458358033,3.4962,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728458360622,3.4957,143.1,143.07,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728458361426,3.4957,143.1,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458361828,3.4963,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458362031,3.4963,143.07,143.04,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728458362433,3.4962,143.08,143.04,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728458363633,3.4962,143.08,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728458363835,3.4962,143.08,143.04,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728458364023,3.4962,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728458364736,14.2359,143.09,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728458365437,3.4959,143.09,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728458365638,3.4957,143.1,143.06,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728458366147,10.74,143.1,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728458366334,3.4959,143.09,143.05,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728458367637,14.2359,143.09,143.05,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728458367842,3.4964,143.07,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728458368443,3.4966,143.06,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728458368735,3.4966,143.06,143.03,1.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728458370236,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458370439,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458371137,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458373040,3.4964,143.07,143.03,14.36212]
["bitfinex-derivatives","SOLF0:USTF0",1728458375945,9.7707,143.09,143.05,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728458376244,3.4959,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458377048,14.2359,143.09,143.05,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728458378943,15.66,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458379142,3.4957,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458379345,15.66,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458379650,3.4954,143.11,143.08,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728458381539,14.2354,143.11,143.08,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728458381748,3.4957,143.1,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728458387356,97.81956737,143.12,143.09,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728458387649,10.86502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458388046,3.4947,143.14,143.11,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728458389153,3.4947,143.14,143.11,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728458390652,10.86502,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728458390653,3.61952,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728458391259,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458391453,0.12502,143.15,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728458393957,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458394166,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458396061,0.12502,143.15,143.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458397568,3.61942,143.15,143.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458398070,0.12502,143.15,143.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458401167,0.12502,143.15,143.1,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728458401365,10.86502,143.15,143.1,18.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728458401570,0.12502,143.15,143.1,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728458401767,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458402668,3.4947,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458402874,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458403072,10.86502,143.15,143.1,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728458403274,3.4952,143.12,143.1,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728458403975,10.74,143.14,143.1,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728458404175,10.74,143.14,143.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458404374,10.74,143.14,143.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728458404676,3.4957,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458405375,3.4957,143.1,143.06,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728458406868,3.4959,143.09,143.06,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728458407573,3.4964,143.07,143.05,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728458407970,10.74,143.09,143.05,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728458408272,10.74,143.1,143.05,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728458408476,15.64,143.1,143.05,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728458408671,3.496,143.09,143.05,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728458408878,15.64,143.1,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458409070,10.74,143.09,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458409271,10.74,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458410266,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458411081,10.74,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458411282,14.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458413083,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458413581,13.5238,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458413984,3.4968,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458414279,13.5238,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458414681,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458415081,8.397,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458416889,19.137,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458417688,15.64,143.04,142.98,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458418387,3.4976,143.02,142.98,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458420195,3.4976,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458420492,3.4976,143.02,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728458421294,10.74,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458421494,3.4978,143.01,142.98,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728458421994,3.4982,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458422187,10.74,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458422495,3.4983,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458425484,3.4983,143.0,142.97,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728458427094,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458429885,8.3981,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458430092,8.3981,143.0,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458431001,3.4981,143.0,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458431300,3.4981,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458435999,10.74,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458436195,4.9,143.01,142.98,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728458436399,4.9,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458437099,8.3979,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458437890,19.1379,143.01,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728458438801,3.4981,143.0,142.97,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728458442405,4.9,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458443007,3.4975,143.03,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458443207,3.4975,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458444605,4.9,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458444807,3.4973,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458445007,1.3706,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458445203,3.4967,143.06,143.03,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728458446603,15.64,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458446807,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458447406,3.4976,143.02,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458447601,3.4976,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458448103,3.4976,143.02,142.99,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458450112,15.64,143.04,142.99,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458450414,3.4975,143.03,142.99,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458450599,10.74,143.03,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728458450803,3.4981,143.0,142.97,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458451105,3.4981,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458451721,14.2381,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458456004,14.2381,143.0,142.97,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728458460613,14.2381,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458460811,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458461516,3.4981,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458462014,4.9,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458462219,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458462508,15.64,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458462708,3.4974,143.03,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458463312,3.4976,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458463607,10.74,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728458465104,14.2377,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728458467613,3.498,143.01,142.97,19.26362]
["bitfinex-derivatives","SOLF0:USTF0",1728458467818,10.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458469513,14.2384,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458470331,10.74,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458470520,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458474226,14.2385,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458478419,15.64,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458478627,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458479016,14.2394,142.95,142.91,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728458480318,3.4996,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458480516,14.2396,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458481225,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458481428,10.74,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458482433,14.24,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458483627,4.9,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458483829,14.2394,142.95,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728458484033,4.9,142.95,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458484437,4.9,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458485521,19.1394,142.95,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728458486837,19.1394,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458487137,15.64,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458487432,16.9987,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458487833,20.4975,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458488029,12.0987,142.97,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458488334,15.64,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458488638,15.64,142.99,142.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728458488639,15.64,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458489540,3.4988,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728458491133,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458491435,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458492931,3.4994,142.95,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458493833,14.2391,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458494542,14.2391,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458494744,3.4993,142.95,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458495936,10.74,142.95,142.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728458496142,14.2397,142.94,142.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728458496345,14.2397,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458496845,10.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458497937,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458503047,14.24,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458503651,3.5009,142.89,142.82,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728458503843,3.5009,142.89,142.84,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728458504045,14.2409,142.89,142.84,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728458504350,14.2409,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458505248,14.2408,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458506350,10.74,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458506539,3.501,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458508051,10.74,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458508252,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458509045,3.5012,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458510247,14.2411,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458510746,4.92,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458510954,4.92,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728458512252,8.4205,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728458513552,14.2407,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728458514644,14.2407,142.89,142.85,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458514844,14.2407,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458517357,10.74,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458519661,14.2408,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458520145,14.2408,142.89,142.85,14.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728458522472,3.5011,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458523559,14.2408,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458524465,4.92,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458524466,14.241,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458525163,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458526364,14.2413,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458528458,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458529868,3.5013,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458530063,4.92,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458530378,15.66,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458530571,3.5008,142.89,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728458531466,3.501,142.88,142.85,3.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728458532065,3.501,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458532373,14.241,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458533069,14.241,142.88,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728458533269,3.5008,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458533467,432.94772328,142.94,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458533779,15.64,142.93,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728458533964,3.5002,142.92,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728458534367,3.5002,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728458534869,106.34732328,142.94,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728458535069,117.08732328,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458535568,117.08732328,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728458536075,108.68772328,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728458536267,108.68772328,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458536572,108.68772328,142.94,142.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728458536869,108.68772328,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458538476,112.18732328,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728458538877,108.68772328,142.94,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458540477,3.4998,142.93,142.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728458541878,3.5,142.92,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458547281,102.84772328,142.94,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458547486,3.4998,142.93,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458548587,3.5,142.92,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458548982,10.74,142.92,142.87,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728458549386,10.74,142.93,142.87,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728458549975,3.5002,142.92,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728458550278,10.74,142.93,142.87,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728458550489,3.5004,142.91,142.87,15.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728458550983,10.74,142.92,142.87,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728458551178,10.74,142.89,142.85,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728458552381,14.2407,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458554285,10.74,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728458554689,3.5005,142.9,142.86,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728458555883,14.2403,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728458556086,3.5003,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728458556284,97.94772328,142.94,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458556593,3.4999,142.93,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458557186,113.58772328,142.94,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458557388,3.5,142.92,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728458557584,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728458559488,102.84772328,142.94,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728458559688,102.84772328,142.94,142.88,14.32491498]
["bitfinex-derivatives","SOLF0:USTF0",1728458559689,102.84772328,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458559986,113.58772328,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458560403,113.58772328,142.94,142.88,19.22491498]
["bitfinex-derivatives","SOLF0:USTF0",1728458561390,3.4997,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728458562092,97.94772328,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458562291,1.3208,143.01,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458562597,15.64,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458562798,3.62382,142.97,142.93,3.50811879]
["bitfinex-derivatives","SOLF0:USTF0",1728458562985,14.36382,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458563395,14.36382,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458563798,3.499,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458566293,14.36382,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458568598,0.12502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458568898,0.12502,142.97,142.96,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458569801,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458569997,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458570195,0.12502,142.97,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458570502,3.62402,142.97,142.94,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728458571097,0.12502,142.97,142.94,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728458572002,0.12502,142.97,142.94,19.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728458573405,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458576700,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458579808,0.12502,142.97,142.95,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1728458580507,0.12502,142.97,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458580702,0.12502,142.97,142.94,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728458581010,0.12502,142.97,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728458581203,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458583610,0.12502,142.97,142.94,19.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728458584315,0.12502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458584808,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458585202,5.04502,143.03,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458585403,0.12502,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458585715,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458585901,0.12502,143.03,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458586904,0.12502,143.03,143.01,20.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728458588414,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458591105,3.4962,143.08,143.03,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728458591303,0.12502,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458591510,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458592308,0.12502,143.09,143.07,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728458593215,0.12502,143.09,143.08,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728458593705,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458594117,0.12502,143.09,143.06,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728458594813,3.62102,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458595204,3.62102,143.09,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728458595205,10.86502,143.09,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728458595519,3.4965,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458596118,0.12502,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458596414,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458596615,0.12502,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458596918,10.86502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458597219,5.04502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458597422,3.4962,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458600116,15.76502,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458600313,17.07332,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458600512,10.74,143.08,143.01,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728458600814,6.33332,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458601015,17.07332,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458601216,3.4968,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458602619,3.4965,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458603525,3.4967,143.06,143.03,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728458603723,3.4967,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458604016,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458604017,3.497,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458604729,3.4967,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458607625,15.64,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458609028,4.9,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458609320,15.64,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458610614,3.4976,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728458610820,3.4976,143.02,142.99,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728458611124,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458611924,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458612121,3.4977,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458612325,10.74,143.04,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458612522,3.4972,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458613120,8.4172,143.04,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458613322,8.4171,143.04,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728458613520,3.4971,143.04,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728458613727,8.4171,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458614921,3.4971,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458616027,3.4973,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728458617127,3.4976,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458619230,3.4978,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458622751,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458622927,4.92,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458623336,4.92,143.05,143.0,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728458623536,3.4973,143.04,143.0,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728458623941,3.4973,143.04,142.97,1.44582]
["bitfinex-derivatives","SOLF0:USTF0",1728458623942,4.92,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458625438,3.4971,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458628349,8.4169,143.05,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458628749,4.92,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458629142,8.4168,143.05,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458631354,3.4968,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458632154,15.66,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458632352,3.4971,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458633444,10.74,143.05,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458633650,10.74,143.05,143.0,17.6621908]
["bitfinex-derivatives","SOLF0:USTF0",1728458633651,3.4973,143.03,143.0,17.6621908]
["bitfinex-derivatives","SOLF0:USTF0",1728458634052,10.74,143.05,143.0,3.4242908]
["bitfinex-derivatives","SOLF0:USTF0",1728458634053,3.4977,143.02,143.0,3.4242908]
["bitfinex-derivatives","SOLF0:USTF0",1728458634251,3.4977,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458634663,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458634853,3.4977,143.02,143.0,3.45821198]
["bitfinex-derivatives","SOLF0:USTF0",1728458635758,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458636059,3.4977,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458636459,10.74,143.05,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458636762,3.4977,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458638454,3.4977,143.02,142.99,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728458639572,3.4978,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728458639872,3.4978,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458640264,3.4977,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458640462,4.92,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458640865,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458641859,3.498,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458642255,3.4982,143.0,142.97,12.18582]
["bitfinex-derivatives","SOLF0:USTF0",1728458642461,4.92,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458642462,10.74,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458643865,3.4984,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458645877,4.88,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458646074,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458646466,4.88,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458646672,3.4983,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458647574,8.3782,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458648779,3.4983,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458649173,4.88,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458649378,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458655782,14.2385,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458656582,14.2385,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728458660887,3.4985,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728458661087,14.2385,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728458661986,15.5741,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728458665691,12.0756,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458665891,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458666786,3.4998,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458670796,97.93720214,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458671000,1.3504,143.01,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458671189,4.92,142.99,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458671395,3.4987,142.98,142.95,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728458671904,3.4988,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458672995,3.4988,142.97,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458673598,3.4988,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458674598,10.74,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458674791,10.74,142.96,142.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728458674989,3.4995,142.94,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458675189,10.74,142.95,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458675405,15.66,142.96,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458675599,3.4995,142.94,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458675901,15.66,142.96,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458676293,3.4994,142.95,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458677201,3.4995,142.94,142.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728458677599,10.74,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458677806,3.4997,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458678797,3.4996,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458681101,10.74,142.95,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728458681102,14.2394,142.95,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728458684706,3.4997,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458692317,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458692614,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458695109,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458696914,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458701721,3.4997,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458701919,10.74,142.97,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458702118,4.88,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458702321,3.4995,142.94,142.91,14.36512]
["bitfinex-derivatives","SOLF0:USTF0",1728458702621,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458703020,3.4999,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458709326,8.3797,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458709525,8.3797,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458709927,3.4997,142.94,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458710231,8.3791,142.96,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458710624,8.3791,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458710821,8.3791,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458711027,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458711629,8.3789,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458713034,3.4989,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458715334,19.1187,142.98,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728458715532,15.62,142.98,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728458716528,3.4988,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728458716832,97.92127743,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458717029,8.378,143.0,142.97,14.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728458717737,8.378,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728458718539,14.2378,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728458719038,3.498,143.0,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728458721238,3.498,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458721239,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458721436,10.74,142.98,142.94,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728458721627,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458722131,3.4992,142.96,142.93,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728458722333,3.4992,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458722528,3.4989,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458724035,3.4993,142.95,142.92,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728458724238,3.4993,142.95,142.91,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728458724541,10.74,142.97,142.91,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728458725234,3.4992,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728458725839,3.4992,142.96,142.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728458726930,10.74,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458727130,4.88,142.99,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458727435,3.4993,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458728645,10.74,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458728646,14.2391,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458729934,3.4991,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458730135,14.2391,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458732050,3.4991,142.96,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728458732246,19.1189,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458732449,15.62,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458733246,10.74,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458733448,3.4991,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458734037,3.4991,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728458734238,3.4991,142.96,142.91,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728458734650,14.2389,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458737451,3.4989,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728458737850,3.4989,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728458738554,3.4989,142.97,142.94,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728458739055,4.88,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458739248,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458739448,15.62,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458739953,15.62,143.0,142.95,6.92761638]
["bitfinex-derivatives","SOLF0:USTF0",1728458740758,3.4987,142.98,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728458742554,3.4987,142.98,142.94,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728458742756,3.4987,142.98,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728458742757,3.4989,142.97,142.93,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728458742949,14.2389,142.97,142.93,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728458744257,3.4987,142.98,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458746760,19.1182,143.0,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458746964,8.3782,143.0,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458747359,3.4983,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728458751362,3.4983,142.99,142.95,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728458751560,3.4989,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728458751868,10.74,142.98,142.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728458752067,3.4989,142.97,142.93,19.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728458754065,3.499,142.96,142.93,19.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728458754466,3.499,142.96,142.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728458758271,10.74,142.98,142.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728458758566,4.88,143.0,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728458758567,3.4994,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728458758763,3.4994,142.95,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458760669,3.4994,142.95,142.91,14.36512]
["bitfinex-derivatives","SOLF0:USTF0",1728458761465,3.4994,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728458761769,3.4994,142.95,142.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728458763572,4.88,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458764371,8.3788,142.97,142.94,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728458764575,2.7078,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458764768,7.5878,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458765170,3.4982,143.0,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458765374,18.3278,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458765884,3.4984,142.99,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458766068,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458766472,3.4987,142.98,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458769382,10.74,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458769675,7.5878,143.01,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458769975,7.5878,143.01,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458770176,6.2267,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458770476,3.4978,143.01,142.97,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728458770877,4.88,143.02,142.94,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728458770878,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458771078,5.00502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458771279,15.74502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458771783,15.74502,143.03,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728458771985,15.74502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458772282,10.74,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458772486,10.74,143.0,142.95,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728458772984,10.74,143.0,142.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728458772985,3.4986,142.98,142.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728458773774,3.4989,142.97,142.94,15.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728458773980,3.4989,142.97,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458777284,3.4986,142.98,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458778688,10.74,142.99,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458779492,3.4987,142.98,142.94,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728458780194,19.1181,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728458780395,8.3781,143.0,142.96,17.68713188]
["bitfinex-derivatives","SOLF0:USTF0",1728458780596,8.3781,143.0,142.96,14.18823188]
["bitfinex-derivatives","SOLF0:USTF0",1728458780794,4.88,143.0,142.96,14.18823188]
["bitfinex-derivatives","SOLF0:USTF0",1728458781095,8.3778,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728458781589,8.3778,143.01,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728458782390,4.88,143.01,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728458782700,3.498,143.0,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728458782894,10.74,143.02,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728458783088,15.62,143.02,142.98,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458783287,3.4979,143.01,142.98,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728458783491,15.62,143.02,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728458783798,15.62,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458784495,10.74,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458784995,10.74,143.01,142.96,3.44823188]
["bitfinex-derivatives","SOLF0:USTF0",1728458784996,4.88,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458785191,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458785497,3.62242,143.03,142.99,14.22530965]
["bitfinex-derivatives","SOLF0:USTF0",1728458785688,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458785893,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458786091,0.12502,143.03,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458790104,3.62092,143.09,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728458790294,3.62092,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458794003,3.4961,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458796004,10.86502,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458797209,3.4965,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458798709,3.4965,143.07,143.03,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728458798710,3.4965,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458802614,3.4969,143.05,143.03,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728458802803,10.74,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458803111,15.62,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458803312,3.497,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458803704,15.62,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458804111,3.4969,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458805009,15.62,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458805218,3.4966,143.06,143.03,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728458810122,3.4966,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458811415,3.4964,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458811613,15.62,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458811912,15.62,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458812507,3.4964,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458812713,15.62,143.08,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458813418,3.4969,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458813619,15.62,143.08,143.03,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728458814312,3.4968,143.05,143.03,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728458814516,3.4968,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458818424,3.4972,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458818920,3.4969,143.05,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458819218,3.4969,143.05,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458821814,3.4969,143.05,143.0,59.69891422]
["bitfinex-derivatives","SOLF0:USTF0",1728458822021,3.4969,143.05,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458822925,3.4969,143.05,143.02,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728458824535,4.88,143.08,143.04,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728458824834,4.88,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458825029,8.3762,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458825330,3.4962,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458825627,3.62092,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458826223,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458829735,0.12502,143.15,143.08,14.16844804]
["bitfinex-derivatives","SOLF0:USTF0",1728458829948,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458830132,3.61952,143.15,143.12,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728458830837,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458831039,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458831435,10.74,143.14,143.09,20.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728458831633,3.4951,143.12,143.09,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728458831835,3.4951,143.12,143.09,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728458832745,3.4951,143.12,143.09,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728458835640,8.3749,143.13,143.09,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728458837149,3.4951,143.12,143.09,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728458838052,1.43542,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458838242,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458838845,4.86,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458839047,4.86,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458839554,3.61962,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458839850,8.47962,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458840149,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458840346,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458841449,0.12502,143.15,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728458841845,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458842455,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728458849962,3.4933,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728458850257,4.98502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458851157,3.4933,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458851356,4.98502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458851557,3.4935,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458851854,10.74,143.2,143.15,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728458852065,10.74,143.2,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458852066,3.4941,143.16,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728458852252,3.4941,143.16,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458852459,4.86,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458852757,3.4941,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458852965,4.86,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458853262,3.4944,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458857259,3.4944,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458860267,3.4939,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458860468,4.86,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458860681,3.4941,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458861065,4.86,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458861269,3.4941,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458861562,4.86,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458861764,3.4942,143.16,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458862869,3.4942,143.16,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728458866372,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728458866572,10.74,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458866771,4.86,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458867377,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458875375,4.86,143.15,143.11,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728458875685,3.4952,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458877782,15.6,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458878082,3.495,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458879682,3.495,143.13,143.09,4.95552]
["bitfinex-derivatives","SOLF0:USTF0",1728458879877,3.495,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458880281,15.6,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458880483,15.6,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458880484,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458880786,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458881172,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458881573,4.86,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458881781,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458884381,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458886887,8.3556,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458893783,4.86,143.11,143.09,17.78033686]
["bitfinex-derivatives","SOLF0:USTF0",1728458893993,4.86,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458894579,4.86,143.11,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458895887,4.86,143.12,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458896087,8.355,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458899287,3.495,143.13,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458901285,3.495,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458903493,8.3547,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458903692,8.3547,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458904394,8.3547,143.14,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458904594,3.4949,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458904993,8.3549,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458912292,3.4949,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458913001,3.4945,143.15,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728458913208,4.86,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728458913412,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458914113,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458916309,3.4949,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458917105,3.4952,143.12,143.09,17.78043686]
["bitfinex-derivatives","SOLF0:USTF0",1728458920410,10.74,143.12,143.09,3.54473686]
["bitfinex-derivatives","SOLF0:USTF0",1728458920616,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458921014,3.4956,143.1,143.09,3.64490709]
["bitfinex-derivatives","SOLF0:USTF0",1728458921213,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458921817,3.4956,143.1,143.09,3.5355222]
["bitfinex-derivatives","SOLF0:USTF0",1728458925022,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458925520,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458932226,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458938229,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458938427,4.86,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458939334,8.3552,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458941347,4.86,143.12,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458942132,8.3551,143.12,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458942331,1.3704,143.18,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458942638,10.74,143.16,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458943639,3.4948,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458944835,8.3548,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728458945044,3.4951,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458946140,4.86,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458946342,3.4956,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458948135,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458949744,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458949939,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728458950737,8.355,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458953750,8.355,143.13,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458956153,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458956359,4.86,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458956654,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458957042,8.3548,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728458957551,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458960458,8.3548,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458961260,3.4948,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458961956,3.4948,143.14,143.1,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728458963963,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728458965463,10.74,143.14,143.09,12.22432]
["bitfinex-derivatives","SOLF0:USTF0",1728458965850,3.495,143.13,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728458972068,8.3548,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458973071,3.4948,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458986889,4.86,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458987192,3.4948,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728458988585,3.4948,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728458989688,3.4948,143.13,143.09,12.22432]
["bitfinex-derivatives","SOLF0:USTF0",1728458989887,3.4948,143.13,143.09,15.72002]
["bitfinex-derivatives","SOLF0:USTF0",1728458991101,3.4951,143.12,143.09,15.72002]
["bitfinex-derivatives","SOLF0:USTF0",1728458995198,3.4951,143.12,143.09,4.98002]
["bitfinex-derivatives","SOLF0:USTF0",1728458995402,4.86,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458995703,3.495,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728458996588,3.495,143.13,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728459000505,3.4952,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459001008,3.4949,143.13,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728459001498,4.86,143.15,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728459001695,3.4947,143.14,143.1,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728459002498,3.4954,143.11,143.09,12.22432]
["bitfinex-derivatives","SOLF0:USTF0",1728459002898,10.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459003306,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459003607,4.86,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459003813,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459004504,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459009110,19.0956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459011006,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459011207,19.0956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459014820,1.409,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459015110,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459015312,4.86,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459015505,1.3073,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459015710,8.3548,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728459015916,8.3548,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728459016714,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459016915,4.86,143.14,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728459017115,10.74,143.13,143.09,1.48002]
["bitfinex-derivatives","SOLF0:USTF0",1728459017305,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459021919,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459029210,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459029416,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459033323,19.0956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459035212,1.3957,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459035417,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459036415,4.86,143.12,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459037022,1.309,143.17,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459037322,4.86,143.15,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459037821,3.4948,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728459040030,4.86,143.15,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459040325,4.86,143.14,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459041317,3.4949,143.13,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459041726,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459041923,4.86,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459041924,3.4947,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459042118,4.86,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459042318,4.86,143.15,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728459042517,4.86,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459042518,8.3544,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459042926,3.4944,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459043137,8.3544,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459043631,8.3544,143.15,143.12,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728459043928,3.4948,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728459045429,3.4948,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459045629,3.4948,143.14,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728459045825,4.86,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728459046026,4.86,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728459046234,4.86,143.15,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459047030,4.86,143.14,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459047526,3.495,143.13,143.1,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728459048231,3.495,143.13,143.1,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728459049028,3.495,143.13,143.1,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728459051230,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459051432,3.495,143.13,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459052231,3.4947,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459056139,4.86,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459056437,8.3542,143.16,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728459056635,4.86,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459056828,8.354,143.17,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459058141,3.494,143.17,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459058328,8.354,143.17,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459059040,3.494,143.17,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459060339,3.494,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459060546,3.494,143.17,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728459061434,106.13538684,143.18,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728459065251,101.27538684,143.18,143.15,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728459065442,101.27538684,143.18,143.15,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728459067349,3.4941,143.17,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459072445,102.64158684,143.18,143.14,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728459072646,3.4944,143.15,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728459073151,3.4944,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459073354,3.4949,143.13,143.1,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728459073657,3.4949,143.13,143.1,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728459076257,3.4952,143.12,143.1,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728459076555,15.6,143.15,143.1,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728459077545,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459077851,15.6,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459078855,3.4951,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459079156,4.86,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459079970,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459080759,3.4949,143.13,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459084168,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459084363,3.4951,143.12,143.1,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728459084863,3.4951,143.12,143.1,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728459085060,3.4951,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459085454,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459085668,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459090966,3.4949,143.13,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728459092969,2.7208,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459093174,3.4946,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459093370,3.4946,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459093565,4.86,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728459093869,4.86,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459094665,3.4945,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459097965,4.86,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459098170,3.4948,143.14,143.11,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728459100963,4.86,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459101273,3.4944,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459101460,3.4944,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459102069,8.3543,143.16,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728459102271,3.4943,143.16,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728459102460,8.3543,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459102775,8.3538,143.18,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459103473,3.4938,143.18,143.15,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728459103662,3.4938,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459107877,3.4936,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459112784,3.4939,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459112980,3.4939,143.17,143.15,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728459115882,173.37150021,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459116085,3.4936,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459118386,3.4936,143.18,143.16,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728459119089,3.4935,143.19,143.16,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728459119689,3.4936,143.18,143.16,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728459120790,3.4936,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459120983,3.4939,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459121492,3.4939,143.17,143.14,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728459121789,3.4945,143.15,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728459121988,4.86,143.17,143.09,9.11322]
["bitfinex-derivatives","SOLF0:USTF0",1728459122284,4.86,143.17,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459122285,15.6,143.17,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459122491,15.6,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459123201,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728459123387,3.4944,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459125793,3.4944,143.15,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728459125992,4.86,143.17,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459126193,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459128500,3.4949,143.13,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459129793,4.86,143.14,143.09,6.38252]
["bitfinex-derivatives","SOLF0:USTF0",1728459129794,3.4951,143.12,143.09,6.38252]
["bitfinex-derivatives","SOLF0:USTF0",1728459129996,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459130198,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459130383,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459133393,4.86,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459133593,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459133897,4.86,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459134293,3.4951,143.13,143.1,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728459134699,4.86,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459135001,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459135198,4.86,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459136603,3.4953,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459137999,4.86,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459138210,8.3552,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459139108,3.4952,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459140211,15.6,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459140393,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459140599,4.86,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459141006,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459141309,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459143507,8.3552,143.12,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728459143706,8.3552,143.12,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459144409,8.3552,143.12,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728459144803,4.86,143.12,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728459145003,3.4953,143.11,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728459145409,4.86,143.13,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728459145610,3.4952,143.12,143.09,14.36072]
["bitfinex-derivatives","SOLF0:USTF0",1728459146812,4.86,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459147011,4.86,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459147398,1.4413,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459147607,3.4945,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459148009,99.21286998,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459148311,3.4944,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459150103,3.4944,143.15,143.12,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1728459150310,3.4948,143.14,143.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728459150613,4.86,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459151513,3.4948,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459152216,3.4948,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728459152508,3.4948,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459153407,3.4946,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459154803,3.4943,143.16,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728459155006,8.3543,143.16,143.13,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728459156814,8.3543,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459156815,3.4944,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459157913,8.354,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459158515,4.86,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459159118,3.4938,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459159318,3.4938,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459160517,4.86,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459160729,8.3536,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459161925,3.4936,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459163217,4.86,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459163418,8.3534,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459163835,3.4934,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459165032,3.4934,143.19,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459165228,106.10686998,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459165633,97.77356998,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459165823,0.12502,143.21,143.19,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728459166025,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459167419,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728459171020,0.12502,143.21,143.2,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728459171221,0.12502,143.27,143.2,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1728459171523,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459176330,3.61642,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459176525,3.61642,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459178433,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459178629,0.12502,143.27,143.26,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728459179239,4.84,143.35,143.26,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728459179439,3.4899,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459179825,6.2753,143.36,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459180032,1.4353,143.36,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459180228,3.4897,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459180428,4.84,143.36,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728459180429,15.58,143.36,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728459180637,15.58,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459180835,3.4902,143.32,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459181734,15.58,143.36,143.26,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728459181929,4.84,143.36,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459182131,4.84,143.36,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459183131,143.1502838,143.38,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459183325,143.1502838,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459183939,3.4892,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459184246,143.1502838,143.38,143.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728459184539,143.1502838,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459184743,3.4896,143.35,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459185640,3.4893,143.36,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459185831,3.4893,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459186538,3.4891,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459186745,3.4891,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459189539,3.4888,143.38,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459190343,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459194448,3.61362,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459194649,3.61362,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459195348,0.12502,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459196140,3.61352,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459196552,3.4891,143.37,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728459196844,10.86502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459197454,3.4894,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459198457,10.74,143.38,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459199956,12.152,143.38,143.3,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728459200255,10.74,143.37,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459200455,4.92,143.36,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459200658,3.4897,143.34,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459201352,3.4904,143.32,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459202768,15.66,143.36,143.28,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728459202769,3.4909,143.3,143.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728459202953,10.74,143.34,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459203359,3.4909,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459205772,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459205970,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459206374,3.4908,143.3,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459206581,3.4908,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459208468,4.92,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459208771,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459210373,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459210678,8.411,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459210881,8.411,143.29,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459211176,4.92,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459211372,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459211573,19.1512,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459211873,8.4112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459213265,19.1512,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459213470,3.4926,143.23,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459213770,4.92,143.25,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459214376,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459215568,3.4927,143.22,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728459215977,8.4121,143.25,143.21,14.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728459216172,8.4121,143.25,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459216480,4.92,143.25,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459216682,3.4918,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459217173,1.3042,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459217374,4.94,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459217778,3.4916,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459217980,4.94,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728459218472,4.94,143.29,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459218473,3.4914,143.28,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459218976,3.4914,143.28,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459218977,3.4914,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728459220076,8.4311,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459220377,4.94,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459220577,3.4912,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459220774,4.94,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459221182,8.4311,143.29,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459221578,8.4311,143.29,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459221780,3.4908,143.3,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459221979,3.4908,143.3,143.25,20.24895725]
["bitfinex-derivatives","SOLF0:USTF0",1728459222384,3.4908,143.3,143.27,20.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728459222579,0.12502,143.33,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459222780,0.12502,143.33,143.28,20.20916067]
["bitfinex-derivatives","SOLF0:USTF0",1728459223082,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728459223886,0.12502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728459224275,0.12502,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728459224477,0.12502,143.33,143.28,20.20916067]
["bitfinex-derivatives","SOLF0:USTF0",1728459225079,0.12502,143.33,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728459225481,3.4912,143.29,143.15,82.49372]
["bitfinex-derivatives","SOLF0:USTF0",1728459225683,5.06502,143.33,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728459225684,16.75,143.32,143.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728459225881,5.06502,143.33,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459226889,3.4909,143.3,143.26,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728459227187,4.94,143.3,143.22,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728459227487,3.4921,143.25,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459229192,4.94,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459229884,8.4316,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459230687,16.75,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459230887,8.4308,143.3,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728459231079,3.4908,143.3,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728459231276,6.3438,143.32,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459231477,3.4906,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728459231681,4.94,143.32,143.26,18.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728459231880,4.94,143.32,143.26,19.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728459232082,8.4304,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728459232284,0.12502,143.33,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459232787,3.61512,143.33,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459233391,3.61512,143.33,143.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728459233392,3.61512,143.33,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459233793,3.4902,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728459234888,0.12502,143.33,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728459235198,3.61512,143.33,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728459235398,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728459235999,0.12502,143.33,143.26,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728459236188,3.4909,143.3,143.26,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728459236383,5.06502,143.33,143.26,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728459236589,3.4911,143.29,143.26,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728459237695,3.4908,143.3,143.26,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728459238189,4.94,143.3,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459238385,3.4919,143.25,143.22,20.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728459238583,3.4919,143.25,143.21,6.39282]
["bitfinex-derivatives","SOLF0:USTF0",1728459238789,4.94,143.27,143.21,6.39282]
["bitfinex-derivatives","SOLF0:USTF0",1728459239192,4.94,143.27,143.21,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728459240195,4.94,143.27,143.21,4.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728459240400,4.94,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459240583,16.75,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459240783,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459241402,8.4322,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459241593,4.94,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459242091,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459243801,8.432,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728459243990,4.94,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459244196,16.75,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459244394,3.4917,143.26,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459244592,4.94,143.27,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459246497,3.492,143.25,143.22,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459247405,5.08,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459248003,8.5715,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459248593,3.4915,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459248898,8.5713,143.28,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459249294,8.5713,143.28,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459250807,5.08,143.28,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459250999,3.4915,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459252711,3.4915,143.27,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459253009,3.4915,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459255813,3.4915,143.27,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459256012,3.4915,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459256913,5.08,143.29,143.22,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728459257207,21.83,143.29,143.21,25.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728459257405,21.83,143.29,143.21,21.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728459258011,5.08,143.29,143.21,21.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728459258210,3.4915,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459258811,5.08,143.29,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459258812,3.4917,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459259003,16.75,143.31,143.21,21.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728459259200,5.08,143.3,143.21,21.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728459259708,3.4917,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459260014,5.08,143.3,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459261014,5.08,143.3,143.21,21.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728459261214,5.08,143.3,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728459261813,3.4916,143.27,143.24,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728459262517,3.4913,143.28,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728459263103,3.4911,143.29,143.26,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728459263508,5.08,143.31,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459263711,5.08,143.31,143.25,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728459264015,3.491,143.29,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728459264216,3.491,143.29,143.25,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728459264618,3.4915,143.27,143.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728459265919,3.4915,143.27,143.25,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728459268014,3.4915,143.27,143.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728459268321,3.4917,143.26,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459269322,3.492,143.25,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459269820,5.08,143.28,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459270620,3.4918,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459274122,3.4915,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459278426,3.4915,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459278630,3.4915,143.27,143.25,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728459281439,3.4915,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459281738,3.4915,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459281938,5.0,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459282125,8.4911,143.29,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459282330,3.4911,143.29,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459283535,3.4912,143.28,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459284131,3.4912,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459286637,3.4912,143.28,143.25,14.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728459287536,10.72,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459289139,15.72,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459289334,3.4917,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459291537,3.4917,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459293751,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459294157,3.4927,143.22,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459295163,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459296355,5.0,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459296655,8.4925,143.23,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459296856,3.4925,143.23,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459300560,3.4921,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459300761,3.4921,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728459300762,10.72,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459301065,6.35,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459301367,3.4912,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459302462,10.72,143.31,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728459302660,10.72,143.28,143.22,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728459302869,10.72,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459303168,10.72,143.27,143.22,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459303462,3.4923,143.24,143.22,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459304365,3.4924,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459304564,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459304955,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459307064,3.4919,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459307264,5.0,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459308968,3.4919,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459309162,5.0,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459309565,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459310276,5.0,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459310568,3.4925,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459311363,5.0,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459311566,5.0,143.27,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459312367,3.4917,143.26,143.23,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728459312568,3.4917,143.26,143.22,20.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728459313669,5.02,143.3,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459314268,3.4917,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459317768,3.4926,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459320582,21.78,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459320782,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459324581,16.76,143.23,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728459324780,3.4936,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728459324975,16.76,143.23,143.15,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728459325176,16.76,143.23,143.15,8.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728459325481,3.4937,143.18,143.15,8.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728459326482,3.4937,143.18,143.15,19.36922]
["bitfinex-derivatives","SOLF0:USTF0",1728459327386,10.73,143.2,143.16,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728459327387,3.4935,143.19,143.16,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728459329087,3.4931,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459330393,3.4931,143.21,143.18,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728459330884,2.757,143.26,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459331088,2.757,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459331089,5.02,143.26,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459331289,113.6138551,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459331591,106.3755551,143.27,143.23,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728459332383,3.4917,143.26,143.23,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728459332894,102.8838551,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728459333193,102.8838551,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459333384,97.8638551,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459333787,101.3553551,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728459334589,0.12502,143.27,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459334789,0.12502,143.27,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459334990,0.12502,143.27,143.25,20.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728459335292,0.12502,143.27,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728459336290,0.12502,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459341296,0.12502,143.27,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728459341890,0.12502,143.27,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728459356416,0.12502,143.27,143.26,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728459356908,3.4904,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728459357104,3.4904,143.32,143.29,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728459357301,3.61502,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459358214,3.61502,143.33,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728459358413,3.61502,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459359223,3.61502,143.33,143.29,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728459360520,10.84502,143.33,143.27,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728459360711,3.4907,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459361511,10.72,143.32,143.27,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728459361714,10.72,143.3,143.25,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728459362009,10.72,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459362209,3.4908,143.3,143.27,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728459363025,3.4908,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459363614,3.4908,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459364118,3.4903,143.32,143.29,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728459364322,3.4903,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459365516,0.12502,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459365822,3.4905,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459366618,10.84502,143.33,143.24,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728459366812,3.4911,143.29,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459367224,10.72,143.31,143.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728459367423,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459368520,3.4909,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459368721,15.64,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459368924,10.72,143.31,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459369627,3.4911,143.29,143.26,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728459370921,3.4911,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459371231,3.4908,143.3,143.27,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728459374623,0.12502,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459374829,3.4904,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459375033,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459375626,0.12502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459376431,0.12502,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459377324,0.12502,143.33,143.32,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728459379028,0.12502,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459379732,0.12502,143.33,143.31,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728459382034,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459383443,3.61512,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459383640,3.61512,143.33,143.3,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728459386143,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459386445,3.4904,143.32,143.29,15.537]
["bitfinex-derivatives","SOLF0:USTF0",1728459386743,10.84502,143.33,143.29,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728459387638,3.4904,143.32,143.29,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728459389543,3.4907,143.31,143.24,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728459389756,10.72,143.32,143.27,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728459390046,10.72,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459390241,3.4906,143.31,143.27,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728459391049,3.4906,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728459392847,3.4906,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459393143,3.4906,143.31,143.27,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728459395942,3.4903,143.32,143.29,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728459396846,10.84502,143.33,143.29,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728459397047,0.12502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459398538,3.61502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459398841,3.61502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728459399150,3.61502,143.33,143.3,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728459403348,3.4902,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459404142,14.2102,143.32,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728459404340,14.2102,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459404341,3.4909,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459405646,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459405852,3.4906,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459406451,3.4906,143.31,143.28,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728459411246,5.04502,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459411446,5.04502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459412152,15.76502,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459413254,3.4905,143.31,143.28,14.211]
["bitfinex-derivatives","SOLF0:USTF0",1728459415958,3.4905,143.31,143.25,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728459416162,3.4911,143.29,143.25,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728459416362,3.4911,143.29,143.25,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728459417666,3.4911,143.29,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728459418051,10.72,143.29,143.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728459418255,14.2114,143.28,143.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728459419857,10.72,143.28,143.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728459420056,3.4914,143.27,143.25,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728459422262,3.4919,143.25,143.23,51.21389109]
["bitfinex-derivatives","SOLF0:USTF0",1728459422463,3.4919,143.25,143.22,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728459423463,3.4919,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728459423660,3.4922,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728459424459,3.492,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728459424870,3.492,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459425171,3.4918,143.26,143.23,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728459426772,3.4918,143.26,143.22,15.545]
["bitfinex-derivatives","SOLF0:USTF0",1728459429871,8.4116,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459430570,8.4116,143.27,143.23,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728459430882,3.4918,143.26,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728459437588,3.492,143.25,143.22,16.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728459437871,10.72,143.26,143.22,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728459438267,3.4924,143.24,143.22,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728459441679,10.72,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459442077,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459445179,14.2127,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459445684,19.0927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459455887,3.4932,143.2,143.15,1.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728459456189,10.72,143.18,143.15,1.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728459456396,3.4941,143.16,143.15,1.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728459457099,3.494,143.17,143.15,1.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728459459597,3.4941,143.16,143.15,1.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728459464198,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459464603,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459478419,4.86,143.18,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459478809,3.494,143.17,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459479009,417.4243,143.25,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459479210,10.72,143.2,143.16,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728459479416,15.58,143.2,143.16,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728459479619,3.4937,143.18,143.16,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728459482417,15.58,143.2,143.16,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728459482613,10.72,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459482817,4.86,143.21,143.17,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728459483217,3.4931,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728459483518,3.4931,143.21,143.17,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728459483519,75.44,143.25,143.17,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728459483721,3.4927,143.22,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459484809,3.4927,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459485918,10.72,143.23,143.18,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728459486117,3.4929,143.21,143.18,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728459487517,3.4929,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459488619,3.4927,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459494433,3.4927,143.22,143.19,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728459500142,3.4925,143.23,143.2,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728459500440,97.7516398,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459500748,3.4923,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459502447,3.4924,143.23,143.21,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728459503440,15.58,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459503639,3.4921,143.25,143.22,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728459504144,3.4918,143.26,143.23,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728459505152,3.61652,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728459505439,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459506039,0.12502,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459506949,3.4917,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459507345,3.61652,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459507737,0.12502,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459507950,0.12502,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459508947,3.61652,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459509251,0.12502,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459510152,0.12502,143.27,143.25,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728459513151,0.12502,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459514247,0.12502,143.27,143.26,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728459517551,0.12502,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459518255,0.12502,143.27,143.22,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728459518461,0.12502,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459518659,0.12502,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459520855,0.12502,143.27,143.22,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728459521060,0.12502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459521061,3.492,143.25,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459521961,10.84502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459522154,3.4922,143.24,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459522660,10.72,143.24,143.2,61.948457]
["bitfinex-derivatives","SOLF0:USTF0",1728459522867,10.72,143.24,143.2,51.228457]
["bitfinex-derivatives","SOLF0:USTF0",1728459523166,3.4928,143.22,143.2,51.228457]
["bitfinex-derivatives","SOLF0:USTF0",1728459523565,10.72,143.24,143.2,51.228457]
["bitfinex-derivatives","SOLF0:USTF0",1728459523861,3.4925,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459525768,10.72,143.24,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459526072,3.4927,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459526260,10.72,143.24,143.2,61.948457]
["bitfinex-derivatives","SOLF0:USTF0",1728459526455,3.4931,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459527166,10.72,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459527369,3.4928,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459527669,10.72,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459528063,3.4927,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459528260,3.4927,143.22,143.19,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728459528668,3.4927,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459529275,3.4925,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459531165,3.4925,143.23,143.2,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728459531365,3.4925,143.23,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459531872,3.4925,143.23,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459532774,3.4927,143.22,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459533669,10.72,143.24,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459533976,3.4925,143.23,143.2,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728459536177,3.4925,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459536371,3.4925,143.23,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459536872,3.4927,143.22,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459540379,3.4927,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459540678,3.4927,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459540679,10.72,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459540981,8.3527,143.22,143.19,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728459541177,8.3527,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459542474,4.86,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459542781,3.493,143.21,143.18,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728459543173,8.3528,143.22,143.19,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728459549189,8.3528,143.22,143.19,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728459554179,3.4929,143.21,143.18,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728459555489,3.4929,143.21,143.16,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728459555695,3.4933,143.2,143.17,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728459557290,4.86,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459557995,4.86,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459557996,8.3527,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459558189,3.4927,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459558692,3.4927,143.22,143.18,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728459562102,3.4927,143.22,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728459562801,1.4,143.26,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459562996,1.50942,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459563201,15.70502,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459563399,3.4918,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459563603,3.4918,143.26,143.22,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728459564003,3.4919,143.25,143.22,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728459565009,3.4919,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459565198,3.4922,143.24,143.21,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728459565701,3.4922,143.24,143.21,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728459567206,3.4922,143.24,143.21,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728459567402,3.4922,143.24,143.21,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728459571017,3.492,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459572414,3.492,143.25,143.22,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728459574313,10.72,143.24,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728459574514,10.72,143.24,143.06,7.29003189]
["bitfinex-derivatives","SOLF0:USTF0",1728459574515,10.72,143.21,143.16,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728459574710,15.58,143.21,143.16,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728459575815,10.72,143.2,143.16,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728459576113,10.72,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459576114,10.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459577015,3.4941,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459579122,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459581221,4.86,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459581413,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459586025,4.86,143.18,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459586225,3.494,143.17,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459586421,97.76494614,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459586720,97.76494614,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459586721,3.4935,143.19,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459593421,3.4932,143.2,143.17,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728459595130,8.353,143.21,143.17,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728459595532,108.48494614,143.22,143.16,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728459595533,97.76494614,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459595828,3.4928,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459596935,3.4928,143.22,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728459600628,3.4928,143.22,143.19,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728459600927,3.4925,143.23,143.2,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728459601123,4.86,143.24,143.2,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728459601323,8.3523,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459602326,3.4923,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459603029,3.4923,143.24,143.21,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728459605737,10.72,143.25,143.21,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728459605930,3.4924,143.23,143.21,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728459606329,3.4924,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459608831,4.86,143.26,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459609035,4.98502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459610444,3.4921,143.25,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459610633,4.98502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459611039,3.4917,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459611235,4.98502,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459611640,3.4922,143.25,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459612547,3.4918,143.26,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459613445,3.4918,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459615946,3.4918,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459626952,3.4924,143.23,143.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728459627261,3.4924,143.23,143.22,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1728459628252,3.4922,143.24,143.22,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1728459628456,3.4922,143.24,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459632250,4.86,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459632450,3.4921,143.25,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459636662,4.86,143.26,143.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728459636967,4.86,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459637368,3.4924,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459637867,4.86,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459638570,3.4926,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728459638771,4.86,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459639364,3.4924,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459644283,3.4924,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459645275,3.492,143.25,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459646682,3.4923,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459648186,4.86,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459648483,3.492,143.25,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459648887,3.4918,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459649283,0.12502,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459649482,3.61662,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459650175,0.12502,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459650379,3.4917,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459650575,3.4917,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459651390,3.4917,143.26,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459651586,3.4917,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459652091,3.4917,143.26,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459653395,3.61652,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459656294,3.61652,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459656295,3.4917,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459657588,3.61662,143.27,143.24,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728459660490,0.12502,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459661587,0.12502,143.27,143.23,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728459661786,3.4919,143.25,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459663291,3.4919,143.25,143.23,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728459663488,3.4919,143.25,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459664590,3.4922,143.24,143.23,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728459670099,3.4922,143.24,143.23,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728459670303,10.84502,143.27,143.19,8.29451116]
["bitfinex-derivatives","SOLF0:USTF0",1728459670601,3.4926,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459672792,10.84502,143.27,143.19,8.29451116]
["bitfinex-derivatives","SOLF0:USTF0",1728459673099,10.84502,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459673599,3.4928,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459675398,4.86,143.25,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459675603,3.4925,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459676599,3.4927,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459677403,3.4933,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459678302,3.493,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459678492,3.493,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459687907,3.493,143.21,143.18,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728459688101,3.493,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459693208,4.86,143.22,143.15,54.86779377]
["bitfinex-derivatives","SOLF0:USTF0",1728459693209,3.4938,143.18,143.15,54.86779377]
["bitfinex-derivatives","SOLF0:USTF0",1728459693407,3.4938,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459695318,15.58,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459695518,3.4939,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459696720,15.58,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459696919,3.4937,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459697814,3.4931,143.21,143.17,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728459698017,4.86,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459698407,3.4931,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459702225,3.4927,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459702524,3.4927,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459705814,4.86,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459705815,3.4929,143.21,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459706418,3.4925,143.23,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459706721,4.86,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459707712,3.4928,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459709818,4.86,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459709819,3.4924,143.24,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459710224,4.86,143.25,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459710926,3.4925,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459714731,4.86,143.26,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459714927,3.4927,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459718034,15.58,143.26,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459718234,3.4926,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459720826,3.4926,143.23,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728459721029,3.4926,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459723738,15.58,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459724038,10.72,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459724930,4.86,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459725131,15.58,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459726045,3.4926,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459729334,3.4928,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459733447,3.4925,143.23,143.2,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728459735243,3.4925,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459737943,3.4923,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459739252,3.4923,143.24,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459740852,3.4923,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459741244,3.4928,143.22,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728459741548,10.72,143.25,143.18,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728459741749,10.72,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459742351,10.72,143.24,143.18,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728459742653,15.58,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459742953,3.4928,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459743244,15.58,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459743548,3.4933,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459745258,10.72,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459745459,4.86,143.23,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728459745460,10.72,143.21,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459745754,4.86,143.2,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459745957,3.4938,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459747065,3.4939,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459748247,15.58,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459748448,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459749452,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459751351,4.86,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459751550,3.4936,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459751751,4.86,143.2,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459752061,4.86,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459752354,4.86,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459752847,3.493,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459754761,4.86,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459754963,3.4931,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459759265,3.4931,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459760265,4.86,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459760466,3.4931,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459776287,15.58,143.23,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728459776591,15.58,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459778391,3.4933,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459779292,15.58,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459779494,10.72,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459779792,15.58,143.2,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459779993,3.4937,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459781381,3.4939,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459782194,3.4939,143.17,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459787196,15.58,143.2,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459787398,3.4941,143.16,143.15,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459796509,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459802312,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459803217,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459811938,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459812639,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459813441,345.45091326,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459813649,3.494,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459815943,8.3535,143.19,143.16,14.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728459816250,10.72,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459816447,4.86,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459817050,15.58,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459817449,3.4931,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459817949,3.4931,143.21,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728459817950,3.4931,143.21,143.18,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728459819352,3.4931,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459820155,3.4932,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459820358,15.58,143.23,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459820558,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459821257,3.4936,143.18,143.16,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728459821447,10.72,143.22,143.16,18.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728459821645,10.72,143.22,143.16,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728459822061,10.72,143.21,143.16,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728459822560,3.4938,143.18,143.16,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728459823256,4.86,143.2,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459823856,8.3534,143.2,143.17,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728459824250,4.86,143.2,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459824450,4.86,143.2,143.16,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728459824956,3.4936,143.19,143.16,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728459825758,3.4936,143.19,143.16,16.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728459832463,3.4936,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459834061,3.4932,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459834361,3.4932,143.2,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459834759,3.4932,143.2,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459840772,3.4934,143.19,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459844973,3.4934,143.19,143.16,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728459845266,1.4447,143.25,143.16,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728459845267,10.72,143.21,143.16,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728459846070,3.4939,143.17,143.16,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728459849267,3.4939,143.17,143.16,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728459849971,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459855976,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459861282,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459862486,8.3341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459862989,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459876298,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459888491,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459900208,14.2141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459901007,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459904005,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459915114,4.84,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459915814,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459932436,19.0556,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459934233,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459937936,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459944957,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459959068,19.0556,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459962955,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459965171,19.0556,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459968067,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459968262,8.3356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459970463,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459970666,4.84,143.11,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459971473,4.84,143.12,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459973467,3.4954,143.11,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459973674,97.78458667,143.16,143.1,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728459973871,4.84,143.15,143.1,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728459974274,3.4947,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459975270,3.4948,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459975579,15.56,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459976475,3.4948,143.14,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459979476,3.4951,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459979673,3.4951,143.12,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459980678,3.4951,143.12,143.09,14.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728459981981,4.84,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459982186,4.84,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459982888,97.78458667,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459983090,102.62458667,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459983590,113.34458667,143.16,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728459983785,10.72,143.14,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728459984086,10.72,143.14,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459984285,3.4954,143.11,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459984500,4.84,143.13,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459984888,4.84,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728459985091,4.84,143.13,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459985489,3.4951,143.12,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728459986890,3.4951,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459987090,8.3349,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459988189,4.84,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459988391,3.4952,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459991996,8.335,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459992397,3.495,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459992592,3.495,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459992897,4.84,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459993695,8.3345,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459994501,3.4945,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728459995498,3.4949,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460000610,3.4949,143.13,143.11,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728460003620,3.4947,143.14,143.11,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728460009215,3.4947,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460011017,3.4947,143.14,143.11,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728460014732,102.62458667,143.16,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728460015028,113.34458667,143.16,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460015527,3.495,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460017929,3.495,143.13,143.1,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728460019217,113.34458667,143.16,143.09,8.46072]
["bitfinex-derivatives","SOLF0:USTF0",1728460019418,10.72,143.14,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460020333,3.4954,143.11,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460020528,15.56,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460020730,4.84,143.13,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460021029,3.4951,143.12,143.09,14.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728460021623,3.4951,143.12,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460021823,3.4951,143.12,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728460022735,3.4951,143.12,143.09,14.34072]
["bitfinex-derivatives","SOLF0:USTF0",1728460024323,4.84,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460024539,10.72,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460025029,10.72,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460025237,19.0556,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460036037,97.81724868,143.13,143.09,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460036241,4.84,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460037543,97.81724868,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460039642,97.81724868,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460049852,101.31204868,143.13,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460050050,86.2,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460050240,4.84,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460050753,183.98424881,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460050951,4.84,143.17,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460051449,3.4946,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460053154,3.4947,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460054854,15.56,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460055053,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460063757,14.2156,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460065054,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460067763,14.2156,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460073964,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460077278,14.2156,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460087397,3.4968,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460087595,10.72,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460088001,10.72,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460088187,10.72,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460088498,14.217,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460089995,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460092896,14.217,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460096004,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460096296,6.9881,143.17,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460096498,10.72,143.1,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460096691,4.84,143.09,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460097093,4.84,143.08,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460098494,8.3361,143.08,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460098700,99.16654815,143.14,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460098898,15.56,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460099300,3.4958,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460100095,3.4952,143.12,143.08,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1728460100292,8.3352,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460100494,4.84,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460101397,8.3352,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460102105,4.84,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460102790,4.84,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460103504,0.12502,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460103797,0.12502,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460104198,3.61952,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460104598,0.12502,143.15,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460105407,3.4946,143.14,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460105999,3.4946,143.14,143.11,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728460106201,3.495,143.13,143.11,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728460106406,3.495,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460106808,3.4947,143.14,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460108313,3.4951,143.13,143.1,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728460110808,10.84502,143.15,143.06,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728460111006,10.72,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460111407,4.84,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460112412,3.4955,143.11,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460114014,3.4951,143.12,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460114615,4.84,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460114912,8.3349,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460115114,3.4949,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460115317,3.4947,143.14,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460115507,3.4947,143.14,143.12,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728460115907,3.4947,143.14,143.12,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728460116313,4.96502,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460117011,4.96502,143.15,143.12,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728460117411,3.4946,143.14,143.12,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728460118016,3.4946,143.14,143.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728460118017,3.4955,143.11,143.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728460118218,3.4955,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460118808,3.4956,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460119009,10.72,143.14,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460119418,3.4953,143.12,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460122415,3.4955,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460125717,10.72,143.14,143.07,54.04945332]
["bitfinex-derivatives","SOLF0:USTF0",1728460125926,10.72,143.14,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460126419,4.96502,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460126619,15.68502,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460127422,3.4953,143.12,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460128924,3.4954,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460131437,15.68502,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460131627,3.4952,143.12,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460132035,15.68502,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460132235,0.12502,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460132528,10.72,143.14,143.07,54.04945332]
["bitfinex-derivatives","SOLF0:USTF0",1728460132727,3.4957,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460134430,3.4961,143.08,143.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728460134624,3.4961,143.08,143.07,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728460135645,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460138339,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460140542,4.84,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460140732,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460141134,15.56,143.07,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460141446,3.4966,143.06,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460141833,3.4968,143.05,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460151238,3.4962,143.08,143.04,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1728460151440,3.4962,143.08,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460153041,3.4959,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460155031,3.4961,143.08,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460160051,3.496,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460163545,3.4961,143.08,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460166746,3.4955,143.11,143.07,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728460166957,3.4955,143.11,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460168650,3.4951,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460168850,4.84,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460169756,3.4953,143.12,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460177069,4.84,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460177364,4.84,143.13,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728460177575,4.84,143.13,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460177864,3.4957,143.1,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460178965,3.4954,143.11,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460186178,4.84,143.13,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728460186367,3.496,143.09,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460190375,3.496,143.09,143.05,4.88303578]
["bitfinex-derivatives","SOLF0:USTF0",1728460190571,3.4961,143.08,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460194281,4.84,143.13,143.05,4.82473868]
["bitfinex-derivatives","SOLF0:USTF0",1728460194578,10.72,143.11,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460194767,4.84,143.1,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460195078,3.4961,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460195684,3.4961,143.08,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460199181,3.4959,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460200782,4.84,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460201378,4.84,143.1,143.05,4.82473868]
["bitfinex-derivatives","SOLF0:USTF0",1728460201676,4.84,143.1,143.05,15.54473868]
["bitfinex-derivatives","SOLF0:USTF0",1728460201876,3.496,143.09,143.04,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728460202075,10.72,143.09,143.04,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728460202277,10.72,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460202669,3.4964,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460202871,10.72,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460203285,3.4968,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460203778,3.4967,143.06,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460204085,4.84,143.07,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460206985,4.84,143.07,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460207489,3.4967,143.06,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460208387,3.4967,143.06,143.03,14.34232]
["bitfinex-derivatives","SOLF0:USTF0",1728460209086,3.4967,143.06,143.03,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460209285,10.72,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460209490,4.84,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460209785,4.84,143.04,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460209786,10.72,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460211192,10.72,143.02,142.97,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460211381,3.4985,142.99,142.97,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460213088,3.4985,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460213492,3.4985,142.99,142.97,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460215791,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460222089,3.4985,142.98,142.97,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460229999,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460263845,14.2185,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460264056,19.0585,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460264737,3.4999,142.93,142.87,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728460264942,3.4999,142.93,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460266542,3.4996,142.94,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460267252,3.4997,142.94,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460267645,4.84,142.95,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460269045,3.5,142.93,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460275156,4.84,142.95,142.92,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460275351,4.84,142.95,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460275754,3.4992,142.96,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460277361,3.4993,142.95,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460278258,15.56,142.98,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460278466,4.84,142.98,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460278854,3.4991,142.96,142.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728460279054,3.4991,142.96,142.93,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728460279356,15.56,142.98,142.93,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728460280459,3.4991,142.96,142.93,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728460284052,3.4991,142.96,142.93,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728460284769,15.56,142.98,142.93,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728460284964,3.4988,142.97,142.94,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728460285265,3.4988,142.97,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460289066,3.499,142.96,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460289272,10.72,142.98,142.93,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728460289762,3.4995,142.94,142.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728460297374,4.84,142.96,142.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728460297571,3.4993,142.95,142.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728460298169,3.4993,142.95,142.93,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728460298969,3.4989,142.97,142.94,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728460299170,3.4989,142.97,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460301278,97.92085028,142.99,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460301577,0.12502,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460301766,10.84502,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460301971,4.84,143.02,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460302471,3.498,143.0,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460302872,10.84502,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460302873,0.12502,143.03,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460303073,3.4975,143.02,142.98,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728460303276,3.4975,143.02,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460309378,3.62242,143.03,143.0,14.218]
["bitfinex-derivatives","SOLF0:USTF0",1728460309580,3.62242,143.03,142.98,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728460309581,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460313590,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460314177,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460317886,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460319093,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728460319292,0.12502,143.03,142.98,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728460319793,0.12502,143.03,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460319999,3.4976,143.02,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460320394,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460320586,3.498,143.0,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460320989,0.12502,143.03,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460321193,3.4979,143.01,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460323192,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460323885,3.62242,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460324296,3.4978,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460324494,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460325193,3.4977,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460334600,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460335398,3.62242,143.03,143.0,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728460336602,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460338408,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460346507,0.12502,143.03,143.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728460346701,0.12502,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728460346907,0.12502,143.03,143.01,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728460347609,10.72,143.02,142.92,14.10776293]
["bitfinex-derivatives","SOLF0:USTF0",1728460347814,15.56,143.02,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460349309,10.72,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460349517,10.72,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460349809,3.4992,142.96,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460350915,3.4992,142.96,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460351619,10.72,142.98,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460351917,3.4993,142.95,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460361319,10.72,142.98,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460361520,1.4473,143.01,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460361827,4.84,143.0,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460362334,15.56,143.0,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460363428,3.4987,142.98,142.95,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728460366135,4.84,143.0,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460366425,75.54,143.06,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460366628,4.84,143.02,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460366828,3.498,143.01,142.97,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728460367027,15.56,143.02,142.97,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728460368326,15.56,143.02,142.97,17.78611713]
["bitfinex-derivatives","SOLF0:USTF0",1728460368534,3.4981,143.0,142.97,17.78611713]
["bitfinex-derivatives","SOLF0:USTF0",1728460369638,15.56,143.02,142.97,17.78611713]
["bitfinex-derivatives","SOLF0:USTF0",1728460369838,3.4979,143.01,142.97,17.78611713]
["bitfinex-derivatives","SOLF0:USTF0",1728460370025,4.84,143.02,142.97,14.28751713]
["bitfinex-derivatives","SOLF0:USTF0",1728460370226,4.84,143.02,142.98,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728460370427,3.4977,143.02,142.98,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728460372031,10.72,143.01,142.96,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728460372233,10.72,143.0,142.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728460372437,10.72,143.0,142.95,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728460373650,3.4986,142.98,142.95,15.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728460377635,0.12502,143.03,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460377838,3.4982,143.0,142.97,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728460378439,3.498,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728460378643,4.86,143.02,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728460379539,3.498,143.0,142.97,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728460386065,15.58,143.02,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460386350,3.4983,142.99,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460386545,15.58,143.02,142.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728460386741,10.72,143.0,142.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728460386944,10.72,143.0,142.94,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728460387147,3.4989,142.97,142.94,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728460387843,3.4989,142.97,142.94,15.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728460388043,3.4989,142.97,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460388940,4.86,142.99,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460389145,3.4986,142.98,142.95,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728460390044,4.86,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728460390045,3.4984,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728460391049,3.4985,142.98,142.95,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728460392149,3.4985,142.98,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460392345,3.4985,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728460393552,3.4984,142.99,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728460398256,3.4986,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728460398656,3.4986,142.98,142.95,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728460399964,4.86,143.0,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460400156,3.4985,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728460402062,4.86,143.0,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460402763,3.4983,142.99,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460403357,0.12502,143.03,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460403557,8.3576,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728460404259,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460404459,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460405656,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460406464,3.62242,143.03,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728460406760,0.12502,143.03,142.99,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728460407163,3.4977,143.02,142.99,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728460409060,3.62242,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460409257,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460409567,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460411066,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460416476,0.12502,143.03,143.01,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728460416676,0.12502,143.03,143.01,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728460416984,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460419778,0.12502,143.03,143.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728460420079,3.62232,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460422676,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460423983,0.12502,143.03,143.0,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728460424373,3.62232,143.03,143.0,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728460425082,0.12502,143.03,143.0,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728460425985,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460426379,0.12502,143.03,143.01,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728460426787,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460428879,3.62232,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460429489,0.12502,143.03,142.99,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728460429685,0.12502,143.03,142.99,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728460430573,3.4976,143.02,142.99,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728460431387,3.4978,143.01,142.99,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728460431883,3.4977,143.02,142.99,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728460433893,3.4977,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460434186,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460434386,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460434587,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460435192,3.62232,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460438496,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460439197,3.62232,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460442715,3.4975,143.02,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460443007,3.4975,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460444601,0.12502,143.03,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460444807,3.4975,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460447803,3.4975,143.02,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460449206,3.62242,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460454211,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460454509,0.12502,143.03,143.01,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728460456412,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728460456605,0.12502,143.03,143.01,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728460456804,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460457515,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460458105,0.12502,143.03,143.02,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728460458411,0.12502,143.03,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460460316,0.12502,143.03,143.01,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728460460517,0.12502,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460460921,3.62232,143.03,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460461211,0.12502,143.03,142.99,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728460461418,3.4977,143.02,142.99,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728460462219,3.4977,143.02,142.99,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728460462517,3.4976,143.02,142.99,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728460472821,3.4978,143.01,142.99,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728460473922,3.4976,143.02,142.99,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728460474719,3.4976,143.02,142.99,13.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728460474924,3.4982,143.0,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460475626,3.4982,143.0,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728460475818,3.4982,143.0,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460477526,3.4982,143.0,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460479126,4.84,143.02,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728460479330,3.4984,142.99,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460479532,15.56,143.02,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460480427,3.4987,142.98,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728460488535,4.84,143.02,142.97,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728460488934,3.4982,143.0,142.97,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728460492537,10.72,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460492833,10.72,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460493028,4.84,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460493235,3.4997,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460496742,3.4996,142.94,142.91,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460497345,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460497545,19.06,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460503157,15.56,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460503348,10.72,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460503548,15.56,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460503751,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460504546,3.5013,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460505757,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460509660,10.72,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460509865,8.3413,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460510661,10.72,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460510864,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460512356,14.2229,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460512760,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460517273,10.72,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460517476,10.72,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460518065,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460518277,14.2229,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460518765,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460518968,14.2229,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460520473,4.84,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460520474,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460520673,14.2244,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460522275,3.5042,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460523176,77.0395,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460523379,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460524278,4.84,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460524279,3.5044,142.75,142.73,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728460524481,3.5044,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460524977,3.5041,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460525178,98.06272367,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460525475,3.5032,142.79,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728460526069,4.89296844,142.86,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460526070,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460526273,8.7844,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460527477,19.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460528471,8.7844,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460528779,25.6044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460529374,8.7844,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460529577,25.6044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460530076,8.7844,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460530273,3.5055,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460530475,20.3255,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460530670,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460531278,3.5053,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460532173,16.82,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460532981,3.5056,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460533182,5.28,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460533882,3.5051,142.72,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728460535278,3.5051,142.72,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728460536688,3.5051,142.72,142.68,20.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728460537880,98.08955265,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460538081,98.08955265,142.75,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728460538082,3.5047,142.73,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728460538679,3.5045,142.74,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728460538981,98.08955265,142.75,142.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728460539188,101.59395265,142.75,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728460539385,98.08955265,142.75,142.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728460539980,114.90955265,142.75,142.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728460540885,3.5055,142.7,142.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728460542983,3.5055,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460543188,3.5056,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460544389,3.5055,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460545689,5.28,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460546289,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460546489,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460547182,0.12502,142.79,142.74,20.27092431]
["bitfinex-derivatives","SOLF0:USTF0",1728460547587,0.12502,142.79,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460548096,0.12502,142.79,142.77,20.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728460548280,5.28,142.84,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460548782,3.5023,142.83,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728460549083,3.5023,142.83,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460549283,16.82,142.86,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460549284,5.28,142.86,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460549483,5.28,142.86,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728460549689,77.1033,142.88,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460549887,5.28,142.87,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460550090,3.62672,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460550292,0.12502,142.85,142.81,20.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728460550479,0.12502,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460550992,0.12502,142.85,142.81,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728460551195,0.12502,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460551387,0.12502,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728460552394,0.12502,142.85,142.83,20.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728460553289,3.5011,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728460553791,16.82,142.88,142.79,1.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728460553996,3.5023,142.83,142.79,21.78432]
["bitfinex-derivatives","SOLF0:USTF0",1728460554191,3.5023,142.83,142.79,4.96432]
["bitfinex-derivatives","SOLF0:USTF0",1728460554486,3.5023,142.83,142.79,21.78432]
["bitfinex-derivatives","SOLF0:USTF0",1728460554683,3.5025,142.82,142.79,18.28122]
["bitfinex-derivatives","SOLF0:USTF0",1728460555088,5.28,142.86,142.79,18.28122]
["bitfinex-derivatives","SOLF0:USTF0",1728460555282,3.502,142.84,142.79,21.78422]
["bitfinex-derivatives","SOLF0:USTF0",1728460555484,3.502,142.84,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460556191,16.94502,142.91,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460556389,5.42,142.9,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460556787,3.5014,142.87,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728460557188,3.5014,142.87,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460557388,3.5014,142.87,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728460558287,3.5014,142.87,142.83,20.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728460558894,3.5022,142.83,142.79,4.96422]
["bitfinex-derivatives","SOLF0:USTF0",1728460559086,5.42,142.89,142.79,18.28122]
["bitfinex-derivatives","SOLF0:USTF0",1728460559087,22.24,142.89,142.79,18.28122]
["bitfinex-derivatives","SOLF0:USTF0",1728460559483,3.5017,142.86,142.81,20.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728460560303,3.5017,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728460560795,3.5017,142.86,142.81,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728460560990,3.5017,142.85,142.81,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728460561191,0.12502,142.91,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460561394,5.42,142.9,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460562092,3.501,142.88,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460562292,5.42,142.9,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460562595,3.5018,142.85,142.8,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728460562800,3.5018,142.85,142.8,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728460563106,22.24,142.9,142.8,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728460563294,5.42,142.9,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460564195,3.5014,142.87,142.82,20.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728460564394,5.42,142.9,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460564587,5.42,142.9,142.83,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728460565497,3.501,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728460565800,3.501,142.88,142.83,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728460566202,3.5014,142.87,142.83,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728460568501,3.5014,142.87,142.83,8.41877558]
["bitfinex-derivatives","SOLF0:USTF0",1728460568995,3.5011,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728460569198,5.42,142.9,142.84,20.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728460569599,0.12502,142.91,142.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460569901,0.12502,142.91,142.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460570097,0.12502,142.91,142.9,25.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728460572899,1.3997,142.99,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728460573097,1.28706781,142.96,142.93,20.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728460573306,1.3909,143.0,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460573502,3.62382,142.97,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460574204,0.12502,142.97,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460575306,0.12502,142.97,142.94,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728460575904,0.12502,142.97,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460576100,3.62382,142.97,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460577303,0.12502,142.97,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460577704,0.12502,142.97,142.94,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728460578005,0.12502,142.97,142.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460578407,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728460578606,1.28691821,142.97,142.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460578910,3.4977,143.02,142.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460579505,3.4977,143.02,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728460579812,122.09400436,143.08,142.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460579813,0.12502,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460580008,1.28667276,143.14,143.13,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460580509,1.28667276,143.14,143.12,3.44475708]
["bitfinex-derivatives","SOLF0:USTF0",1728460580810,1.28650598,143.13,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1728460581016,1.28650598,143.12,143.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460581210,1.28650598,143.12,143.1,33.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1728460581511,1.28650598,143.11,143.1,33.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1728460581705,1.2864594,143.11,143.1,39.17611603]
["bitfinex-derivatives","SOLF0:USTF0",1728460581910,3.61942,143.15,143.1,39.17611603]
["bitfinex-derivatives","SOLF0:USTF0",1728460582904,1.27528515,143.14,143.1,33.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1728460583108,1.27528515,143.14,143.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460583911,4.76988515,143.14,143.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460584109,1.27528515,143.13,143.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460585216,1.27528515,143.13,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460585406,1.27528515,143.12,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460585711,1.27528515,143.11,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460585913,1.3769,143.14,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460586114,1.27531038,143.13,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460586706,4.77031038,143.13,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460586908,1.27531038,143.12,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460589417,1.27531038,143.11,143.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728460589617,1.27531038,143.11,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728460589814,1.27531038,143.11,143.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460590313,0.12502,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728460590515,0.12502,143.15,143.11,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728460590815,3.61942,143.15,143.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460591207,1.26544046,143.14,143.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460594516,3.61942,143.15,143.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460594812,1.26544272,143.14,143.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460598520,1.26544272,143.14,143.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460598927,1.26544131,143.13,143.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460599118,1.26544131,143.12,143.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460599317,4.76014131,143.14,143.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460599522,1.26544131,143.13,143.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460600419,1.26544131,143.13,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460600833,1.26544131,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460601121,1.26544131,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460601427,3.61942,143.15,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460602514,1.25568328,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460603126,3.61942,143.15,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460603326,1.25568341,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460604621,1.25568315,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460604816,1.25568315,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460605027,1.25568315,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460605232,1.25568315,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460605525,1.25568315,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460605733,1.25568315,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460605926,1.25568315,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606123,1.25568315,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606328,1.25568315,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606527,3.61942,143.15,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606528,1.25568315,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606735,1.25568315,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460606926,1.25568315,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460607230,1.25568315,143.12,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460607422,3.4946,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460607624,1.25568314,143.13,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460607927,3.4946,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460609929,3.4946,143.14,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460611832,0.12502,143.15,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460612033,3.4947,143.14,143.11,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728460619525,3.4947,143.14,143.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728460619728,3.4947,143.14,143.1,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728460619923,3.4947,143.14,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460620747,0.12502,143.15,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460621254,0.12502,143.15,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460622541,3.61942,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460624544,3.61942,143.15,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460624746,3.61952,143.15,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460626353,3.61952,143.15,143.11,20.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728460627748,3.4946,143.14,143.11,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728460629349,3.61942,143.15,143.11,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728460637158,0.12502,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728460637360,3.4949,143.13,143.1,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728460638563,3.4949,143.13,143.1,25.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728460642168,3.4949,143.13,143.11,6.02886554]
["bitfinex-derivatives","SOLF0:USTF0",1728460642373,3.4949,143.13,143.1,25.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728460642668,3.4949,143.13,143.11,6.02926765]
["bitfinex-derivatives","SOLF0:USTF0",1728460642870,3.4949,143.13,143.1,25.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728460643071,3.4949,143.13,143.11,6.0297397]
["bitfinex-derivatives","SOLF0:USTF0",1728460643271,3.4949,143.13,143.12,6.03616678]
["bitfinex-derivatives","SOLF0:USTF0",1728460644062,3.4949,143.13,143.1,25.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728460644569,3.4949,143.13,143.11,6.04298112]
["bitfinex-derivatives","SOLF0:USTF0",1728460644770,3.4949,143.13,143.12,6.04298112]
["bitfinex-derivatives","SOLF0:USTF0",1728460646474,3.4949,143.13,143.12,16.78298112]
["bitfinex-derivatives","SOLF0:USTF0",1728460647569,3.4949,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460654279,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460658277,3.495,143.13,143.09,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728460658479,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460662786,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460662977,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460664286,3.61942,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460671901,0.12502,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460672100,3.4946,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460678698,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460678901,3.61952,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460679308,0.12502,143.21,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460679604,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460680503,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460680908,3.4936,143.19,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460681297,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460682303,3.4934,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460682510,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460683609,3.4934,143.19,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460684503,0.12502,143.27,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460684710,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460685108,0.12502,143.27,143.24,14.21474439]
["bitfinex-derivatives","SOLF0:USTF0",1728460685301,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460685809,0.12502,143.27,143.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728460685810,10.86502,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460687513,3.492,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460688607,10.74,143.23,143.15,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728460688816,10.74,143.22,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460689009,10.74,143.22,143.15,8.72701622]
["bitfinex-derivatives","SOLF0:USTF0",1728460689010,10.74,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460689210,3.4938,143.18,143.15,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728460689507,3.4938,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460689712,3.4935,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460694518,2.7607,143.26,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460694724,0.12502,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460695220,3.4918,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460700424,0.12502,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460700631,3.61662,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460701124,3.61662,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460701726,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460702025,3.4917,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460706525,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460709832,3.61652,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460710834,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460712433,3.4917,143.26,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460713330,3.4917,143.26,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460713331,0.12502,143.21,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460713541,10.74,143.16,143.09,3.54021955]
["bitfinex-derivatives","SOLF0:USTF0",1728460713728,10.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460714637,3.4953,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460715127,3.4953,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460716539,3.4953,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460717434,0.12502,143.21,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460717636,3.4943,143.16,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460718233,3.4939,143.17,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460718432,5.38502,143.21,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460719739,3.4941,143.16,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460720734,3.4939,143.17,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460721335,5.38502,143.21,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460722143,3.494,143.17,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460726052,3.4937,143.18,143.13,20.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728460726353,5.38502,143.21,143.13,20.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728460727753,5.38502,143.21,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460729047,3.494,143.17,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460729650,3.494,143.17,143.12,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728460729856,3.494,143.17,143.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460731951,3.494,143.17,143.14,20.322533]
["bitfinex-derivatives","SOLF0:USTF0",1728460735062,5.38502,143.21,143.14,20.322533]
["bitfinex-derivatives","SOLF0:USTF0",1728460735263,3.4942,143.16,143.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728460736260,5.38502,143.21,143.14,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728460736971,3.4934,143.19,143.14,25.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728460737156,5.38502,143.21,143.14,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728460737763,3.4938,143.18,143.14,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728460738465,3.4938,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460748779,0.12502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460748966,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460749573,3.61812,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460749872,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460751976,3.61792,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460752969,3.4934,143.19,143.15,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728460753272,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460753974,3.4933,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460755075,3.4932,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460761184,0.12502,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460761486,10.86502,143.21,143.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728460761674,10.86502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460762183,3.4937,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460762683,3.4937,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460763384,3.4941,143.17,143.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728460763581,0.12502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460764487,3.4937,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460770088,0.12502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460770286,3.4939,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460770691,0.12502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460770889,3.4938,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460772589,0.12502,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460772886,3.4939,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460784592,10.74,143.19,143.13,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728460784798,10.74,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460784998,3.4938,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460785199,10.74,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460785900,3.494,143.17,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460795499,3.494,143.17,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460800901,3.4941,143.16,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460801794,3.4941,143.16,143.12,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728460802704,3.4941,143.16,143.12,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728460802905,3.4941,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728460804008,12.0904,143.2,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728460804201,3.4944,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460805309,10.74,143.18,143.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460805506,10.74,143.18,143.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460805804,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460806007,10.74,143.16,143.08,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728460806310,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460807298,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460807608,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460807801,3.495,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460808398,7.8387,143.19,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460808705,3.4944,143.15,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728460809102,2.7587,143.19,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460809303,1.3801,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460810097,3.4938,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460810406,1.3504,143.2,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460811109,15.94502,143.21,143.14,14.17843825]
["bitfinex-derivatives","SOLF0:USTF0",1728460811419,10.74,143.19,143.13,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460811910,10.74,143.19,143.14,3.55024601]
["bitfinex-derivatives","SOLF0:USTF0",1728460812311,10.74,143.19,143.13,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460812610,3.4939,143.17,143.13,19.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728460813009,3.4939,143.17,143.13,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460813307,3.4937,143.18,143.14,3.45241422]
["bitfinex-derivatives","SOLF0:USTF0",1728460813505,5.20502,143.21,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728460813710,10.74,143.18,143.13,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460814009,3.4942,143.16,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460814209,10.74,143.17,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460816198,3.4942,143.16,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460816398,10.74,143.17,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460816809,3.4943,143.16,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460817111,10.74,143.17,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460817709,3.4945,143.15,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460818311,3.4946,143.14,143.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460818515,3.4946,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460818812,3.4946,143.14,143.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460820099,3.4949,143.13,143.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728460822509,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460822709,10.74,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460822710,3.4951,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460823118,10.74,143.15,143.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728460823313,3.4952,143.12,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728460823522,3.4952,143.12,143.09,19.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728460824213,3.4952,143.12,143.09,8.70082]
["bitfinex-derivatives","SOLF0:USTF0",1728460824520,3.4954,143.11,143.09,19.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728460825012,3.4952,143.12,143.09,14.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728460825219,10.74,143.14,143.09,19.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728460826419,3.4954,143.11,143.09,19.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728460827214,3.4955,143.11,143.09,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728460827409,10.74,143.13,143.09,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728460827918,3.4951,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460828220,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460828421,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460829623,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460831712,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460834024,15.76,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460834025,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460837327,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460837718,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460839425,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460841129,14.2369,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460850920,3.4969,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728460851527,8.5164,143.07,143.03,14.36232]
["bitfinex-derivatives","SOLF0:USTF0",1728460851831,12.1568,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460852334,3.4962,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460854025,1.4168,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460854230,5.02,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460854630,5.02,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460855133,3.4958,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460855343,5.02,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460855722,3.496,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460860836,3.496,143.09,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728460861038,3.4961,143.08,143.04,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728460863039,3.4957,143.1,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728460863239,1.3478,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460863445,10.86502,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460864556,10.74,143.14,143.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728460864751,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460865054,3.4955,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460866055,3.4955,143.11,143.07,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728460866748,3.4951,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460866949,3.4951,143.13,143.1,3.53401404]
["bitfinex-derivatives","SOLF0:USTF0",1728460867253,3.4947,143.14,143.1,3.53401404]
["bitfinex-derivatives","SOLF0:USTF0",1728460867455,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460867758,0.12502,143.15,143.11,14.32155369]
["bitfinex-derivatives","SOLF0:USTF0",1728460867950,0.12502,143.15,143.11,17.81675369]
["bitfinex-derivatives","SOLF0:USTF0",1728460869155,3.61952,143.15,143.11,17.81675369]
["bitfinex-derivatives","SOLF0:USTF0",1728460870553,0.12502,143.15,143.11,17.81675369]
["bitfinex-derivatives","SOLF0:USTF0",1728460870758,3.4946,143.14,143.11,17.81675369]
["bitfinex-derivatives","SOLF0:USTF0",1728460871862,3.4951,143.12,143.1,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728460872456,3.4951,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460872859,3.4951,143.12,143.1,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728460874057,3.4947,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728460874265,3.4947,143.14,143.11,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728460874859,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460875060,3.4948,143.13,143.1,19.16551116]
["bitfinex-derivatives","SOLF0:USTF0",1728460877366,3.4949,143.13,143.1,19.16551116]
["bitfinex-derivatives","SOLF0:USTF0",1728460879366,3.4946,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728460879562,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460879760,0.12502,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460880464,3.61942,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460880657,3.61942,143.15,143.12,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728460881864,3.495,143.13,143.1,19.16551116]
["bitfinex-derivatives","SOLF0:USTF0",1728460882370,3.4952,143.12,143.1,20.65536049]
["bitfinex-derivatives","SOLF0:USTF0",1728460882568,10.86502,143.15,143.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728460882871,3.4952,143.12,143.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728460883263,3.4952,143.12,143.1,9.89544135]
["bitfinex-derivatives","SOLF0:USTF0",1728460883568,3.4952,143.12,143.1,13.39104135]
["bitfinex-derivatives","SOLF0:USTF0",1728460884069,3.4952,143.12,143.1,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728460884571,10.74,143.14,143.1,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728460884770,3.4949,143.13,143.1,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728460885472,3.4949,143.13,143.1,13.27655026]
["bitfinex-derivatives","SOLF0:USTF0",1728460887072,3.4949,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460897872,10.74,143.14,143.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728460898072,3.4951,143.12,143.09,19.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728460898378,10.74,143.14,143.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728460899074,3.495,143.13,143.1,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728460900979,3.495,143.13,143.1,17.78739596]
["bitfinex-derivatives","SOLF0:USTF0",1728460902680,3.495,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460904280,3.495,143.13,143.1,17.78739596]
["bitfinex-derivatives","SOLF0:USTF0",1728460907973,3.61952,143.15,143.12,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728460908174,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460910377,0.12502,143.15,143.13,17.7260354]
["bitfinex-derivatives","SOLF0:USTF0",1728460913888,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728460914181,0.12502,143.15,143.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728460914381,0.12502,143.15,143.11,17.0135]
["bitfinex-derivatives","SOLF0:USTF0",1728460914579,0.12502,143.15,143.12,3.46533895]
["bitfinex-derivatives","SOLF0:USTF0",1728460914784,0.12502,143.15,143.12,14.20533895]
["bitfinex-derivatives","SOLF0:USTF0",1728460915178,0.12502,143.15,143.13,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728460915382,0.12502,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460916378,0.12502,143.15,143.14,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728460916985,0.12502,143.15,143.14,19.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728460922999,0.12502,143.21,143.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728460923184,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460923382,0.12502,143.21,143.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728460923694,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728460925497,0.12502,143.21,143.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728460925687,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460927894,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728460928089,0.12502,143.21,143.2,17.79648638]
["bitfinex-derivatives","SOLF0:USTF0",1728460929307,0.12502,143.21,143.2,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728460929692,0.12502,143.21,143.2,17.67740418]
["bitfinex-derivatives","SOLF0:USTF0",1728460931499,3.61792,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460931795,3.61792,143.21,143.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728460932802,3.61792,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460933603,3.4931,143.2,143.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728460934000,0.12502,143.21,143.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728460934196,3.61802,143.21,143.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728460934496,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460938891,0.12502,143.21,143.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728460939206,0.12502,143.21,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460941108,3.4918,143.26,143.2,14.25184193]
["bitfinex-derivatives","SOLF0:USTF0",1728460941313,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460942398,3.61642,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460946110,3.4921,143.25,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460946309,0.12502,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460947401,3.61652,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460948705,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460952210,3.61642,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460956813,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460961007,0.12502,143.27,143.26,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728460961411,3.4908,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460961615,3.4908,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460964516,3.4903,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460964711,3.4903,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460965020,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460967125,0.12502,143.33,143.3,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728460967418,0.12502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460971416,0.12502,143.33,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728460972714,0.12502,143.33,143.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728460972907,0.12502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460975019,3.61502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460981114,0.12502,143.33,143.29,75.24144266]
["bitfinex-derivatives","SOLF0:USTF0",1728460981317,3.61502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460982914,0.12502,143.33,143.29,71.6770116]
["bitfinex-derivatives","SOLF0:USTF0",1728460983117,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460983724,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460987124,3.61512,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460987322,3.61512,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460989530,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460990128,3.4902,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460990623,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460992238,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460992533,3.61502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460993435,0.12502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728460995328,0.12502,143.33,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728460997730,3.4891,143.37,143.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728460997936,3.4891,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461000427,3.4891,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461002443,12.06,143.38,143.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728461002633,12.06,143.38,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461003735,3.4897,143.35,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461005843,3.4897,143.35,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461009542,1.32,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461009744,3.4892,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461011148,3.4893,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461014440,10.74,143.37,143.3,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728461014641,10.74,143.37,143.29,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728461014642,17.0861,143.37,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461014942,3.49,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461016255,10.74,143.36,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461016751,3.4905,143.31,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728461016950,10.74,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461017643,3.4903,143.32,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461029152,3.4901,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461029347,10.74,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461029658,10.74,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461030155,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461030351,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461032463,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461033262,3.4911,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461033863,1.413,143.31,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461034066,3.4912,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461034361,1.413,143.31,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461034758,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461035464,1.4295,143.35,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461035765,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461037367,3.4903,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461037867,12.1695,143.35,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461038165,3.4902,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461038370,12.1695,143.35,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461038563,12.1695,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461039462,3.4904,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461041968,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461043274,4.9,143.34,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461043456,4.9,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461044166,12.0705,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461044167,4.9,143.35,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461044959,3.4901,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461045265,4.9,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461046361,3.4899,143.34,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461046567,4.9,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461047066,3.4901,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461048067,4.9,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461048271,15.64,143.35,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461049163,10.74,143.33,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461049366,10.74,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461049565,3.4904,143.32,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461049766,4.9,143.32,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461050169,3.4906,143.31,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461050374,4.9,143.32,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461050774,3.491,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461056672,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461056981,4.9,143.32,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461057677,3.4911,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461059590,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461060276,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461061078,3.4919,143.25,143.22,71.70800302]
["bitfinex-derivatives","SOLF0:USTF0",1728461061281,10.74,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461061584,3.4923,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461062489,3.4924,143.23,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461064092,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461064294,15.64,143.26,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461064985,3.492,143.25,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461066177,3.492,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461066792,3.4922,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461068886,3.492,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461069087,4.9,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461070295,4.9,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461070686,3.4921,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461070890,4.9,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461071597,3.4919,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461074494,3.4922,143.24,143.21,14.42061648]
["bitfinex-derivatives","SOLF0:USTF0",1728461074699,3.4922,143.24,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461075196,15.64,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461075404,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461089516,3.4927,143.22,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461091909,4.9,143.26,143.21,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461092212,4.9,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461093414,3.4921,143.25,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461100710,10.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461101318,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461103119,3.4925,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461108027,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461108327,4.9,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461108922,12.1748,143.29,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728461109117,4.9,143.28,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728461110516,3.4917,143.26,143.23,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728461111725,3.4917,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461112529,1.3718,143.3,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461112734,6.2718,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461112933,17.0118,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461113428,3.4913,143.28,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461116523,17.0118,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461116524,10.74,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461116730,3.4916,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461117838,6.2718,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461118037,3.4913,143.28,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461118740,3.4913,143.28,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461119040,3.4897,143.35,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461119232,4.9,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461119732,3.4895,143.35,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461120250,4.9,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461120434,3.4897,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461120944,3.4896,143.35,143.31,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728461121347,4.9,143.36,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461121637,2.7738,143.38,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461121839,7.6738,143.38,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461122236,11.1626,143.38,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461122541,7.6738,143.38,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461122947,3.4892,143.37,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461123438,3.4893,143.36,143.32,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728461127949,3.4893,143.36,143.32,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728461130945,3.4891,143.37,143.32,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728461132056,1.3427,143.38,143.32,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728461132264,3.4893,143.36,143.32,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728461134153,3.4891,143.37,143.33,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728461134455,3.4891,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461139445,1.3427,143.38,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728461139649,2.6547,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461141056,3.4895,143.36,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461142351,3.4895,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461143852,0.12502,143.39,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461144053,0.12518,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461145158,0.12518,143.4,143.38,14.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728461145561,0.12518,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461148965,3.61348,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461152672,0.12518,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461152961,3.4885,143.39,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461154861,0.12518,143.4,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461155061,0.12518,143.4,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461156255,3.61348,143.4,143.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461159362,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461159761,0.12518,143.4,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461159970,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461162670,3.4905,143.31,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461162866,10.74,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461163073,10.74,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461163870,12.0811,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461164670,3.4907,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461164876,3.4907,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461164877,10.74,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461165565,3.4911,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461165762,1.3411,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461165970,4.8313,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461166273,1.3411,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461166472,1.3349,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461167069,1.3349,143.35,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461167070,4.8246,143.35,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461167676,4.8246,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461167677,3.4899,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461167976,12.0749,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461169871,3.4901,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461170080,12.0749,143.35,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461170478,3.4906,143.31,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461171581,10.74,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461171878,10.74,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461172187,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461178785,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461178990,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461179780,10.74,143.28,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461180083,3.4922,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461181079,10.74,143.28,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461181382,10.74,143.25,143.2,82.45039776]
["bitfinex-derivatives","SOLF0:USTF0",1728461181585,2.7642,143.29,143.17,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728461181586,10.74,143.24,143.17,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728461181784,3.4927,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461183183,14.2327,143.22,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728461183387,335.0,143.28,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461183388,10.74,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461183590,10.74,143.2,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461184485,3.4937,143.18,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461185277,3.494,143.17,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461185881,10.74,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461186079,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461186890,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461187387,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461187987,3.495,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461188384,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461188594,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461189693,3.4943,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461194696,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461194994,3.4946,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461195401,3.4946,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461195799,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461195997,3.495,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461196497,3.495,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461196498,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461197100,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461197290,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461198491,10.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461198692,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461200690,3.4956,143.1,143.01,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728461200691,3.4961,143.08,143.01,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728461200891,10.74,143.08,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461201097,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461201306,3.4963,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461202103,2.7374,143.14,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461202304,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461202503,16.77,143.13,143.04,18.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728461204206,3.4962,143.08,143.04,21.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728461204397,3.4962,143.08,143.04,18.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728461205908,3.4962,143.08,143.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728461206815,3.4962,143.08,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728461207312,3.4967,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461207615,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461208422,16.77,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461208809,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461209110,20.267,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461209303,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461213916,3.4976,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461216924,16.77,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461217220,3.4976,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461217419,16.77,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461218627,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461222016,16.77,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461222215,3.4974,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461222416,16.77,143.06,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461223236,2.7816,143.07,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461223531,1.4341,143.07,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461223829,3.4968,143.05,143.0,53.498]
["bitfinex-derivatives","SOLF0:USTF0",1728461224018,3.4968,143.05,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461224322,3.4966,143.06,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461224522,69.91680618,143.08,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461225315,3.4966,143.06,143.01,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728461225529,3.4966,143.06,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461225731,69.91680618,143.08,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461225924,69.91680618,143.08,143.02,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728461226227,0.12502,143.09,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461226430,3.4963,143.07,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461226617,3.4963,143.07,143.02,20.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728461226936,3.4963,143.07,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461227323,0.12502,143.09,143.03,3.49538585]
["bitfinex-derivatives","SOLF0:USTF0",1728461227526,0.12502,143.09,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461227928,0.12502,143.09,143.05,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728461228125,0.12502,143.09,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461229514,3.62092,143.09,143.05,20.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728461230734,0.12502,143.09,143.06,20.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728461230923,0.12502,143.09,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461231233,0.12502,143.09,143.07,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728461231728,0.12502,143.09,143.06,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728461232028,0.12502,143.09,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461232435,0.12502,143.09,143.06,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728461235528,0.12502,143.09,143.04,21.6357709]
["bitfinex-derivatives","SOLF0:USTF0",1728461235728,3.4961,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728461239535,3.62092,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728461242428,3.4961,143.08,143.05,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728461243338,3.62102,143.09,143.06,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728461243634,0.12502,143.09,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461243937,0.12502,143.09,143.07,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728461245535,0.12502,143.09,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461245737,3.62102,143.09,143.06,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728461245936,0.12502,143.09,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461246431,3.4961,143.08,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461247039,3.4961,143.08,143.05,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728461248335,0.12502,143.09,143.04,21.6357709]
["bitfinex-derivatives","SOLF0:USTF0",1728461248638,0.12502,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461249536,3.4962,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461253443,3.62092,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461253645,3.62092,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461257947,3.4962,143.08,143.04,8.3626709]
["bitfinex-derivatives","SOLF0:USTF0",1728461258139,3.4962,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461258344,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461258544,3.62112,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461258738,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461260051,3.4961,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461262049,3.62102,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461262245,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461262646,3.4962,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461263655,3.4963,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461265556,10.85502,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461265757,3.4968,143.05,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461267454,3.4968,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461268751,10.73,143.06,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461269153,3.4975,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461269351,10.73,143.06,143.0,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461270166,3.497,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461270463,10.73,143.08,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461270758,3.497,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461272758,3.497,143.04,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461274567,10.85502,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461274861,10.85502,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461275068,3.4967,143.06,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461275667,10.85502,143.09,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461275971,3.4963,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461277872,3.4962,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461278458,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461278459,3.4963,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461280269,0.12502,143.09,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461280477,3.4966,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461280662,10.85502,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461281064,3.497,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461282058,3.4967,143.06,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461282257,10.85502,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461282258,0.12502,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461282667,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461282871,3.4961,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461283262,3.62112,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461284164,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461284768,3.4961,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461285770,3.4968,143.05,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461287574,3.4962,143.08,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461287777,10.85502,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461288166,0.12502,143.09,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461289165,3.4967,143.06,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461289772,3.4967,143.06,143.0,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728461289975,10.73,143.08,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461290963,3.4971,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461292664,3.4974,143.03,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461292964,3.4974,143.03,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461296279,10.73,143.06,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461296780,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461297879,10.73,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461298075,12.1214,143.06,143.0,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461298869,3.4976,143.02,143.0,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461299177,12.1214,143.06,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461299779,3.4975,143.02,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461302471,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461307470,14.2278,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728461307671,14.2278,143.01,143.0,35.24313997]
["bitfinex-derivatives","SOLF0:USTF0",1728461311582,14.2278,143.01,143.0,33.89563997]
["bitfinex-derivatives","SOLF0:USTF0",1728461312485,14.2285,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461314282,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461325889,14.2285,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461327493,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461331600,10.73,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461331992,10.73,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461332396,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461333602,69.9334103,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461333797,10.73,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728461334005,10.73,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461335098,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461345006,3.4983,142.99,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728461345310,10.73,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728461345501,0.12502,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461345811,3.4948,143.14,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728461346011,3.4948,143.14,143.06,3.47435932]
["bitfinex-derivatives","SOLF0:USTF0",1728461346210,3.4949,143.13,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461346414,3.4949,143.13,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461346712,3.4949,143.13,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461347110,0.12502,143.15,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461347417,3.4947,143.14,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461348110,3.4949,143.13,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461348317,3.4949,143.13,143.07,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728461348508,3.4949,143.13,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461350410,0.12502,143.15,143.07,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728461350411,0.12502,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461350611,16.91502,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461351516,3.4955,143.11,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461352822,3.4958,143.1,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461353022,16.91502,143.15,143.04,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728461353921,16.79,143.13,143.04,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728461354120,2.7112,143.12,143.04,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728461355722,3.496,143.09,143.04,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728461357724,3.496,143.09,143.08,8.66699295]
["bitfinex-derivatives","SOLF0:USTF0",1728461357922,3.496,143.09,143.08,28.33563674]
["bitfinex-derivatives","SOLF0:USTF0",1728461358626,3.496,143.09,143.08,37.00262969]
["bitfinex-derivatives","SOLF0:USTF0",1728461358934,3.496,143.09,143.08,28.33563674]
["bitfinex-derivatives","SOLF0:USTF0",1728461359123,3.496,143.09,143.08,37.00262969]
["bitfinex-derivatives","SOLF0:USTF0",1728461359323,3.4962,143.08,143.04,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728461359518,3.4962,143.08,143.05,16.02270586]
["bitfinex-derivatives","SOLF0:USTF0",1728461359731,2.7112,143.12,143.07,8.6708878]
["bitfinex-derivatives","SOLF0:USTF0",1728461360029,2.7112,143.12,143.08,28.34773259]
["bitfinex-derivatives","SOLF0:USTF0",1728461360229,3.4953,143.11,143.09,28.34773259]
["bitfinex-derivatives","SOLF0:USTF0",1728461360430,2.7112,143.12,143.1,28.34773259]
["bitfinex-derivatives","SOLF0:USTF0",1728461360619,2.7112,143.12,143.11,16.02270586]
["bitfinex-derivatives","SOLF0:USTF0",1728461360826,2.7112,143.12,143.11,6.16268448]
["bitfinex-derivatives","SOLF0:USTF0",1728461361025,2.7112,143.12,143.06,8.6708878]
["bitfinex-derivatives","SOLF0:USTF0",1728461361026,3.4961,143.08,143.06,8.6708878]
["bitfinex-derivatives","SOLF0:USTF0",1728461361331,3.4961,143.08,143.07,27.91482055]
["bitfinex-derivatives","SOLF0:USTF0",1728461362225,3.4961,143.08,143.07,36.58570835]
["bitfinex-derivatives","SOLF0:USTF0",1728461363123,2.7112,143.12,143.07,36.58570835]
["bitfinex-derivatives","SOLF0:USTF0",1728461363339,1.3483,143.12,143.08,36.58570835]
["bitfinex-derivatives","SOLF0:USTF0",1728461363630,335.12502,143.15,143.09,53.37570835]
["bitfinex-derivatives","SOLF0:USTF0",1728461363833,3.4951,143.13,143.1,27.91482055]
["bitfinex-derivatives","SOLF0:USTF0",1728461364023,3.4951,143.13,143.11,27.91482055]
["bitfinex-derivatives","SOLF0:USTF0",1728461364330,3.4947,143.14,143.12,15.77794205]
["bitfinex-derivatives","SOLF0:USTF0",1728461364522,0.12502,143.15,143.13,27.90672121]
["bitfinex-derivatives","SOLF0:USTF0",1728461364726,0.12502,143.15,143.14,15.77794205]
["bitfinex-derivatives","SOLF0:USTF0",1728461364922,3.61952,143.15,143.14,27.90385827]
["bitfinex-derivatives","SOLF0:USTF0",1728461365123,3.61952,143.15,143.14,15.77794205]
["bitfinex-derivatives","SOLF0:USTF0",1728461365326,0.12502,143.15,143.14,27.89152113]
["bitfinex-derivatives","SOLF0:USTF0",1728461366019,0.12502,143.15,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461366336,0.12502,143.15,143.14,27.85830051]
["bitfinex-derivatives","SOLF0:USTF0",1728461367237,0.12502,143.15,143.14,15.74599594]
["bitfinex-derivatives","SOLF0:USTF0",1728461369433,0.12502,143.15,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461369637,0.12502,143.15,143.14,15.68719805]
["bitfinex-derivatives","SOLF0:USTF0",1728461370239,0.12502,143.15,143.14,27.74501203]
["bitfinex-derivatives","SOLF0:USTF0",1728461373340,69.86428779,143.18,143.15,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728461373547,1.52512,143.21,143.16,32.47719805]
["bitfinex-derivatives","SOLF0:USTF0",1728461373840,1.52512,143.21,143.17,6.03353771]
["bitfinex-derivatives","SOLF0:USTF0",1728461374039,1.52512,143.21,143.18,6.03353771]
["bitfinex-derivatives","SOLF0:USTF0",1728461374338,0.12502,143.21,143.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728461374527,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461374728,0.12502,143.21,143.2,16.73989546]
["bitfinex-derivatives","SOLF0:USTF0",1728461375333,0.12502,143.21,143.2,26.34372029]
["bitfinex-derivatives","SOLF0:USTF0",1728461376130,0.12502,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728461376331,0.12502,143.21,143.2,26.32224545]
["bitfinex-derivatives","SOLF0:USTF0",1728461376530,0.12502,143.21,143.2,15.59224545]
["bitfinex-derivatives","SOLF0:USTF0",1728461377840,3.61792,143.21,143.2,15.59224545]
["bitfinex-derivatives","SOLF0:USTF0",1728461379340,0.12502,143.21,143.2,15.59224545]
["bitfinex-derivatives","SOLF0:USTF0",1728461379745,0.12502,143.21,143.2,9.57496581]
["bitfinex-derivatives","SOLF0:USTF0",1728461380044,0.12502,143.21,143.2,15.55931944]
["bitfinex-derivatives","SOLF0:USTF0",1728461380836,3.61792,143.21,143.2,15.55931944]
["bitfinex-derivatives","SOLF0:USTF0",1728461382941,3.61792,143.21,143.2,5.98435363]
["bitfinex-derivatives","SOLF0:USTF0",1728461384843,0.12502,143.21,143.17,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728461385441,3.4932,143.2,143.17,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728461387247,0.12502,143.21,143.14,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728461387447,0.12502,143.21,143.15,14.98129966]
["bitfinex-derivatives","SOLF0:USTF0",1728461387749,3.4941,143.16,143.13,19.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728461387940,0.12502,143.21,143.14,5.76441903]
["bitfinex-derivatives","SOLF0:USTF0",1728461388134,0.12502,143.21,143.13,19.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728461388345,3.4941,143.17,143.13,19.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728461388649,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461389341,3.4938,143.18,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461390249,0.12502,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461390452,3.4937,143.18,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461391646,3.4937,143.18,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728461391845,3.494,143.17,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461393753,3.494,143.17,143.14,20.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728461394047,0.12502,143.21,143.1,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728461394253,0.12502,143.21,143.11,20.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728461394757,3.4945,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728461394951,3.4945,143.15,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728461396161,0.12502,143.21,143.13,20.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728461396162,3.4942,143.16,143.13,20.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728461396360,3.4942,143.16,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728461396654,3.4942,143.16,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461400353,3.4944,143.15,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461401360,12.0994,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461401555,3.4942,143.16,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461404153,3.4947,143.14,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461404453,10.74,143.16,143.09,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1728461404649,3.4953,143.12,143.09,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1728461404957,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461406357,1.3513,143.19,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461406555,10.74,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461407461,3.4947,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461408148,3.4947,143.14,143.12,5.54079835]
["bitfinex-derivatives","SOLF0:USTF0",1728461408352,3.4947,143.14,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461408548,3.4946,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461410058,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461410256,3.4942,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461410469,3.4942,143.16,143.14,5.55075137]
["bitfinex-derivatives","SOLF0:USTF0",1728461410766,3.4942,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461410965,1.3513,143.19,143.14,16.29064404]
["bitfinex-derivatives","SOLF0:USTF0",1728461411166,1.3513,143.19,143.15,25.20552013]
["bitfinex-derivatives","SOLF0:USTF0",1728461411366,1.3594,143.2,143.16,14.46552013]
["bitfinex-derivatives","SOLF0:USTF0",1728461411565,1.3594,143.2,143.17,14.46552013]
["bitfinex-derivatives","SOLF0:USTF0",1728461411760,3.4934,143.19,143.18,5.56366159]
["bitfinex-derivatives","SOLF0:USTF0",1728461412856,0.12502,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461413051,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461413249,0.12502,143.21,143.2,5.5614196]
["bitfinex-derivatives","SOLF0:USTF0",1728461413554,0.12502,143.21,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461413750,0.12502,143.21,143.2,14.45117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461414258,3.61802,143.21,143.2,14.45117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461414465,0.12502,143.21,143.2,14.45117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461415363,0.12502,143.21,143.2,25.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461415572,10.74,143.28,143.2,25.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461415861,3.61662,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461416060,3.61662,143.27,143.24,14.45117193]
["bitfinex-derivatives","SOLF0:USTF0",1728461416256,0.12502,143.27,143.25,5.55814305]
["bitfinex-derivatives","SOLF0:USTF0",1728461416452,3.61642,143.27,143.26,5.55814305]
["bitfinex-derivatives","SOLF0:USTF0",1728461417759,10.86502,143.27,143.26,5.54874634]
["bitfinex-derivatives","SOLF0:USTF0",1728461417958,10.86502,143.27,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461418154,10.74,143.25,143.21,8.87605248]
["bitfinex-derivatives","SOLF0:USTF0",1728461418459,10.74,143.25,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461418460,10.74,143.25,143.22,8.87605248]
["bitfinex-derivatives","SOLF0:USTF0",1728461418764,3.4922,143.24,143.23,8.87605248]
["bitfinex-derivatives","SOLF0:USTF0",1728461420257,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461420457,3.4922,143.24,143.23,8.75837618]
["bitfinex-derivatives","SOLF0:USTF0",1728461423262,3.4922,143.24,143.23,8.75296961]
["bitfinex-derivatives","SOLF0:USTF0",1728461424171,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461424468,3.4922,143.24,143.22,8.75161592]
["bitfinex-derivatives","SOLF0:USTF0",1728461424669,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461424873,3.4922,143.24,143.22,8.75167056]
["bitfinex-derivatives","SOLF0:USTF0",1728461425065,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461425368,3.4922,143.24,143.22,8.75042993]
["bitfinex-derivatives","SOLF0:USTF0",1728461425563,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461425865,3.4922,143.24,143.22,8.75042982]
["bitfinex-derivatives","SOLF0:USTF0",1728461426066,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461426260,3.4922,143.24,143.22,8.74929876]
["bitfinex-derivatives","SOLF0:USTF0",1728461426466,3.4922,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461426672,3.4922,143.24,143.22,8.74929876]
["bitfinex-derivatives","SOLF0:USTF0",1728461426858,10.86502,143.27,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461427168,3.4924,143.23,143.22,8.74801217]
["bitfinex-derivatives","SOLF0:USTF0",1728461428076,3.4929,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461428264,10.74,143.25,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461428565,10.74,143.25,143.21,8.74890256]
["bitfinex-derivatives","SOLF0:USTF0",1728461428769,3.4929,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461428972,3.4929,143.22,143.21,8.74942322]
["bitfinex-derivatives","SOLF0:USTF0",1728461429168,3.4929,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461429968,3.4929,143.22,143.21,5.46908125]
["bitfinex-derivatives","SOLF0:USTF0",1728461430372,10.74,143.24,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461430666,3.4931,143.2,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461431368,3.4931,143.2,143.19,24.95971887]
["bitfinex-derivatives","SOLF0:USTF0",1728461431768,0.12502,143.27,143.19,24.95971887]
["bitfinex-derivatives","SOLF0:USTF0",1728461431769,3.4926,143.23,143.19,24.95971887]
["bitfinex-derivatives","SOLF0:USTF0",1728461431960,3.4926,143.23,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461432273,3.4926,143.23,143.22,16.20912264]
["bitfinex-derivatives","SOLF0:USTF0",1728461432770,0.12502,143.27,143.22,24.95613775]
["bitfinex-derivatives","SOLF0:USTF0",1728461433076,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461433274,3.4918,143.26,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461434173,3.4918,143.26,143.25,24.94899944]
["bitfinex-derivatives","SOLF0:USTF0",1728461434473,3.4918,143.26,143.25,16.20603563]
["bitfinex-derivatives","SOLF0:USTF0",1728461434679,3.4918,143.26,143.25,5.46603563]
["bitfinex-derivatives","SOLF0:USTF0",1728461435469,0.12502,143.27,143.25,5.46603563]
["bitfinex-derivatives","SOLF0:USTF0",1728461435672,3.61662,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461435866,3.61662,143.27,143.25,5.46437675]
["bitfinex-derivatives","SOLF0:USTF0",1728461436066,3.4917,143.26,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461436277,3.4917,143.26,143.25,5.46370197]
["bitfinex-derivatives","SOLF0:USTF0",1728461436979,0.12502,143.27,143.25,16.20370197]
["bitfinex-derivatives","SOLF0:USTF0",1728461437173,0.12502,143.27,143.26,16.20370197]
["bitfinex-derivatives","SOLF0:USTF0",1728461437373,0.12502,143.27,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461437682,0.12502,143.27,143.26,16.202011]
["bitfinex-derivatives","SOLF0:USTF0",1728461438780,0.12502,143.27,143.26,24.93866846]
["bitfinex-derivatives","SOLF0:USTF0",1728461439170,0.12502,143.27,143.26,16.202011]
["bitfinex-derivatives","SOLF0:USTF0",1728461439375,0.12502,143.27,143.26,24.93810236]
["bitfinex-derivatives","SOLF0:USTF0",1728461440082,0.12502,143.27,143.26,16.202011]
["bitfinex-derivatives","SOLF0:USTF0",1728461440479,0.12502,143.27,143.26,24.93671826]
["bitfinex-derivatives","SOLF0:USTF0",1728461440871,3.61642,143.27,143.26,24.93671826]
["bitfinex-derivatives","SOLF0:USTF0",1728461441479,3.61642,143.27,143.26,5.462011]
["bitfinex-derivatives","SOLF0:USTF0",1728461444182,3.61642,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461444383,3.61642,143.27,143.26,5.45734061]
["bitfinex-derivatives","SOLF0:USTF0",1728461445485,3.61642,143.27,143.26,16.19734061]
["bitfinex-derivatives","SOLF0:USTF0",1728461445685,0.12502,143.27,143.26,16.19734061]
["bitfinex-derivatives","SOLF0:USTF0",1728461446182,3.61642,143.27,143.26,16.19734061]
["bitfinex-derivatives","SOLF0:USTF0",1728461447076,3.61642,143.27,143.26,5.45734061]
["bitfinex-derivatives","SOLF0:USTF0",1728461447477,3.61642,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461447478,3.4923,143.24,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461447681,3.4923,143.24,143.23,14.18759597]
["bitfinex-derivatives","SOLF0:USTF0",1728461447873,0.12502,143.27,143.23,16.19676768]
["bitfinex-derivatives","SOLF0:USTF0",1728461448182,0.12502,143.27,143.24,5.45676768]
["bitfinex-derivatives","SOLF0:USTF0",1728461448387,0.12502,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461448683,0.12502,143.27,143.24,5.45643715]
["bitfinex-derivatives","SOLF0:USTF0",1728461448893,0.12502,143.27,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461449077,0.12502,143.27,143.24,5.45674855]
["bitfinex-derivatives","SOLF0:USTF0",1728461449078,3.4919,143.26,143.24,5.45674855]
["bitfinex-derivatives","SOLF0:USTF0",1728461449276,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461449479,3.4919,143.26,143.24,5.45613485]
["bitfinex-derivatives","SOLF0:USTF0",1728461449681,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461449887,3.4919,143.26,143.24,5.45612167]
["bitfinex-derivatives","SOLF0:USTF0",1728461450185,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461450389,3.4919,143.26,143.24,5.45571737]
["bitfinex-derivatives","SOLF0:USTF0",1728461450574,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461450780,3.4919,143.26,143.24,5.45566788]
["bitfinex-derivatives","SOLF0:USTF0",1728461451086,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461451387,3.4919,143.26,143.24,5.45528886]
["bitfinex-derivatives","SOLF0:USTF0",1728461451583,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461451782,3.4919,143.26,143.24,5.45434612]
["bitfinex-derivatives","SOLF0:USTF0",1728461451986,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461452189,3.4919,143.26,143.24,5.45376715]
["bitfinex-derivatives","SOLF0:USTF0",1728461452381,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461452576,3.4919,143.26,143.24,5.45347047]
["bitfinex-derivatives","SOLF0:USTF0",1728461452882,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461453087,3.4919,143.26,143.24,5.45344393]
["bitfinex-derivatives","SOLF0:USTF0",1728461453282,3.4919,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461453489,3.4919,143.26,143.24,5.45278206]
["bitfinex-derivatives","SOLF0:USTF0",1728461453691,3.4921,143.25,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461457493,3.4922,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461457687,3.4922,143.24,143.23,16.19272769]
["bitfinex-derivatives","SOLF0:USTF0",1728461458188,3.4922,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461458489,3.4922,143.24,143.23,16.19306934]
["bitfinex-derivatives","SOLF0:USTF0",1728461458806,3.4918,143.26,143.23,16.19306934]
["bitfinex-derivatives","SOLF0:USTF0",1728461459087,3.4918,143.26,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461459290,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461460485,3.4917,143.26,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461460688,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461461089,3.61662,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461461393,0.12502,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461461593,0.12502,143.33,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461461891,0.12502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461463390,3.61512,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461464684,0.12502,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461465090,3.4908,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461465990,3.4908,143.3,143.29,16.18697976]
["bitfinex-derivatives","SOLF0:USTF0",1728461467889,3.4908,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461468088,3.4908,143.3,143.29,16.18469134]
["bitfinex-derivatives","SOLF0:USTF0",1728461470190,3.4908,143.3,143.29,5.44469134]
["bitfinex-derivatives","SOLF0:USTF0",1728461470390,3.4914,143.28,143.26,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728461470598,3.4914,143.28,143.27,5.44782079]
["bitfinex-derivatives","SOLF0:USTF0",1728461471502,3.4914,143.28,143.26,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728461471893,3.4914,143.28,143.27,5.45022728]
["bitfinex-derivatives","SOLF0:USTF0",1728461472100,3.4914,143.28,143.26,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728461472802,3.4911,143.29,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461474306,10.86502,143.33,143.28,5.45049276]
["bitfinex-derivatives","SOLF0:USTF0",1728461474501,10.86502,143.33,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461474706,10.86502,143.33,143.28,5.45084958]
["bitfinex-derivatives","SOLF0:USTF0",1728461475009,3.4912,143.29,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461475202,3.4912,143.29,143.28,5.45278737]
["bitfinex-derivatives","SOLF0:USTF0",1728461475714,3.4912,143.29,143.26,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728461475715,10.74,143.31,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461475917,10.74,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461476118,10.74,143.3,143.26,5.45439519]
["bitfinex-derivatives","SOLF0:USTF0",1728461476318,10.74,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461476519,10.74,143.3,143.27,5.45711094]
["bitfinex-derivatives","SOLF0:USTF0",1728461476913,10.74,143.3,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461477112,10.74,143.3,143.26,14.19276759]
["bitfinex-derivatives","SOLF0:USTF0",1728461477314,10.74,143.3,143.27,5.45714399]
["bitfinex-derivatives","SOLF0:USTF0",1728461477515,1.4427,143.32,143.26,19.47631763]
["bitfinex-derivatives","SOLF0:USTF0",1728461477516,10.74,143.31,143.26,19.47631763]
["bitfinex-derivatives","SOLF0:USTF0",1728461477717,3.4912,143.28,143.27,5.4601895]
["bitfinex-derivatives","SOLF0:USTF0",1728461479217,3.4912,143.28,143.27,14.20625726]
["bitfinex-derivatives","SOLF0:USTF0",1728461479616,0.12502,143.33,143.27,24.94625726]
["bitfinex-derivatives","SOLF0:USTF0",1728461479816,0.12502,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461480016,3.4904,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461480222,0.12502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461480413,0.12502,143.33,143.3,24.95527263]
["bitfinex-derivatives","SOLF0:USTF0",1728461480613,3.4902,143.32,143.31,14.21262169]
["bitfinex-derivatives","SOLF0:USTF0",1728461482221,3.61512,143.33,143.31,24.95262169]
["bitfinex-derivatives","SOLF0:USTF0",1728461482423,3.61512,143.33,143.32,14.21262169]
["bitfinex-derivatives","SOLF0:USTF0",1728461483917,3.61512,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461484225,3.61512,143.33,143.32,14.22222137]
["bitfinex-derivatives","SOLF0:USTF0",1728461484921,0.12502,143.33,143.32,14.22222137]
["bitfinex-derivatives","SOLF0:USTF0",1728461486125,3.61502,143.33,143.32,14.22222137]
["bitfinex-derivatives","SOLF0:USTF0",1728461487827,3.61502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461488123,3.61502,143.33,143.32,5.47129595]
["bitfinex-derivatives","SOLF0:USTF0",1728461488319,3.61502,143.33,143.32,14.22609082]
["bitfinex-derivatives","SOLF0:USTF0",1728461491526,3.61502,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461491727,3.61502,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461492028,3.61502,143.33,143.32,24.96827706]
["bitfinex-derivatives","SOLF0:USTF0",1728461492624,3.61502,143.33,143.32,14.22827706]
["bitfinex-derivatives","SOLF0:USTF0",1728461493526,3.61502,143.33,143.32,5.47241425]
["bitfinex-derivatives","SOLF0:USTF0",1728461494532,3.61502,143.33,143.32,14.23043649]
["bitfinex-derivatives","SOLF0:USTF0",1728461494726,3.61502,143.33,143.32,5.47241425]
["bitfinex-derivatives","SOLF0:USTF0",1728461495030,14.35502,143.33,143.32,5.47241425]
["bitfinex-derivatives","SOLF0:USTF0",1728461495326,14.35502,143.33,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461495327,3.4907,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461495525,3.4907,143.3,143.29,8.76043228]
["bitfinex-derivatives","SOLF0:USTF0",1728461495731,3.4907,143.3,143.29,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461497226,10.86502,143.33,143.29,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461497428,3.4906,143.31,143.3,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461499628,3.4906,143.31,143.3,24.97570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461500131,0.12502,143.33,143.3,24.97570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461500328,3.4903,143.32,143.31,24.97570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461500639,0.12502,143.33,143.31,24.97570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461500932,0.12502,143.33,143.32,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461501120,69.78279866,143.38,143.32,24.97570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461501326,1.51318,143.4,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461501642,15.69964595,143.4,143.35,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461501829,15.69964595,143.4,143.36,14.23570245]
["bitfinex-derivatives","SOLF0:USTF0",1728461502023,15.69964595,143.4,143.37,5.47527017]
["bitfinex-derivatives","SOLF0:USTF0",1728461502339,15.69964595,143.4,143.38,5.47527017]
["bitfinex-derivatives","SOLF0:USTF0",1728461502537,10.86502,143.39,143.38,5.47527017]
["bitfinex-derivatives","SOLF0:USTF0",1728461503534,14.35352,143.39,143.38,5.47527017]
["bitfinex-derivatives","SOLF0:USTF0",1728461505332,3.4888,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461505533,10.86502,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461505732,10.86502,143.39,143.35,14.22681557]
["bitfinex-derivatives","SOLF0:USTF0",1728461505932,10.86502,143.39,143.36,14.22681557]
["bitfinex-derivatives","SOLF0:USTF0",1728461506234,10.86502,143.39,143.37,5.47185214]
["bitfinex-derivatives","SOLF0:USTF0",1728461506538,10.86502,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461506726,10.86502,143.39,143.35,14.22544217]
["bitfinex-derivatives","SOLF0:USTF0",1728461506931,10.86502,143.39,143.36,14.22544217]
["bitfinex-derivatives","SOLF0:USTF0",1728461507130,10.86502,143.39,143.37,5.47132391]
["bitfinex-derivatives","SOLF0:USTF0",1728461507333,10.86502,143.39,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461507534,10.86502,143.39,143.35,14.2241313]
["bitfinex-derivatives","SOLF0:USTF0",1728461507734,10.86502,143.39,143.36,5.47081973]
["bitfinex-derivatives","SOLF0:USTF0",1728461507935,10.86502,143.39,143.37,5.47081973]
["bitfinex-derivatives","SOLF0:USTF0",1728461508137,3.4895,143.35,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461508332,3.4895,143.35,143.34,24.96215312]
["bitfinex-derivatives","SOLF0:USTF0",1728461509036,10.86502,143.39,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461509244,10.74,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461509544,10.74,143.35,143.32,14.22475135]
["bitfinex-derivatives","SOLF0:USTF0",1728461509742,3.4897,143.34,143.33,14.22475135]
["bitfinex-derivatives","SOLF0:USTF0",1728461510742,3.4897,143.34,143.33,5.47105821]
["bitfinex-derivatives","SOLF0:USTF0",1728461510941,3.4897,143.34,143.33,14.2269144]
["bitfinex-derivatives","SOLF0:USTF0",1728461511141,3.4897,143.34,143.33,5.47105821]
["bitfinex-derivatives","SOLF0:USTF0",1728461511547,3.4897,143.34,143.33,14.22700532]
["bitfinex-derivatives","SOLF0:USTF0",1728461512337,3.4897,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461512542,3.489,143.38,143.33,14.22586091]
["bitfinex-derivatives","SOLF0:USTF0",1728461512848,3.489,143.38,143.34,14.22586091]
["bitfinex-derivatives","SOLF0:USTF0",1728461512849,10.74,143.38,143.34,14.22586091]
["bitfinex-derivatives","SOLF0:USTF0",1728461513037,10.74,143.38,143.35,5.47148496]
["bitfinex-derivatives","SOLF0:USTF0",1728461513232,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461513434,3.4896,143.35,143.33,14.2220208]
["bitfinex-derivatives","SOLF0:USTF0",1728461513745,3.4896,143.35,143.34,14.2220208]
["bitfinex-derivatives","SOLF0:USTF0",1728461515840,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461516044,3.4896,143.35,143.34,14.22194248]
["bitfinex-derivatives","SOLF0:USTF0",1728461516340,3.489,143.37,143.34,24.96194248]
["bitfinex-derivatives","SOLF0:USTF0",1728461516550,0.12502,143.39,143.35,24.96194248]
["bitfinex-derivatives","SOLF0:USTF0",1728461516853,0.12502,143.39,143.36,5.46997788]
["bitfinex-derivatives","SOLF0:USTF0",1728461517047,3.4888,143.38,143.37,5.46997788]
["bitfinex-derivatives","SOLF0:USTF0",1728461517642,14.2288,143.38,143.37,5.46997788]
["bitfinex-derivatives","SOLF0:USTF0",1728461518848,3.4888,143.38,143.37,5.46997788]
["bitfinex-derivatives","SOLF0:USTF0",1728461519235,3.4892,143.37,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461519443,10.86502,143.39,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461519644,10.86502,143.39,143.34,14.21807887]
["bitfinex-derivatives","SOLF0:USTF0",1728461520049,3.4894,143.36,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461520242,3.4894,143.36,143.34,14.21867182]
["bitfinex-derivatives","SOLF0:USTF0",1728461520541,3.4894,143.36,143.35,14.21867182]
["bitfinex-derivatives","SOLF0:USTF0",1728461521648,10.74,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461521851,3.4899,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461522038,3.4899,143.34,143.33,5.47060588]
["bitfinex-derivatives","SOLF0:USTF0",1728461522243,3.4899,143.34,143.33,14.22357529]
["bitfinex-derivatives","SOLF0:USTF0",1728461523249,3.4899,143.34,143.33,5.47060588]
["bitfinex-derivatives","SOLF0:USTF0",1728461531947,14.2299,143.34,143.33,5.47060588]
["bitfinex-derivatives","SOLF0:USTF0",1728461532253,3.4908,143.3,143.28,15.60170318]
["bitfinex-derivatives","SOLF0:USTF0",1728461532546,3.4908,143.3,143.29,5.41296372]
["bitfinex-derivatives","SOLF0:USTF0",1728461534153,3.4908,143.3,143.28,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728461534459,3.4908,143.3,143.29,5.4134632]
["bitfinex-derivatives","SOLF0:USTF0",1728461538963,3.491,143.29,143.27,12.28672]
["bitfinex-derivatives","SOLF0:USTF0",1728461539657,10.74,143.32,143.27,12.28672]
["bitfinex-derivatives","SOLF0:USTF0",1728461539658,3.4909,143.3,143.28,16.15294336]
["bitfinex-derivatives","SOLF0:USTF0",1728461539857,3.4909,143.3,143.29,5.41294336]
["bitfinex-derivatives","SOLF0:USTF0",1728461542467,3.4909,143.3,143.29,5.41453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461543066,3.49,143.33,143.29,16.15453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461543275,10.74,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461543567,10.74,143.36,143.32,5.41453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461543762,3.4899,143.34,143.33,5.41453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461544267,3.4896,143.35,143.33,5.41453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461544467,3.4896,143.35,143.34,5.41453793]
["bitfinex-derivatives","SOLF0:USTF0",1728461545677,3.4896,143.35,143.32,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728461546062,3.4896,143.35,143.34,5.41236189]
["bitfinex-derivatives","SOLF0:USTF0",1728461546769,3.4893,143.36,143.34,16.15236189]
["bitfinex-derivatives","SOLF0:USTF0",1728461546965,3.4893,143.36,143.35,5.41236189]
["bitfinex-derivatives","SOLF0:USTF0",1728461549676,14.2293,143.36,143.35,5.41236189]
["bitfinex-derivatives","SOLF0:USTF0",1728461552578,10.74,143.36,143.31,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728461552773,3.4899,143.34,143.31,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728461553071,3.4899,143.34,143.32,5.41579202]
["bitfinex-derivatives","SOLF0:USTF0",1728461553273,3.4899,143.34,143.33,5.41579202]
["bitfinex-derivatives","SOLF0:USTF0",1728461554675,3.4896,143.35,143.33,5.41579202]
["bitfinex-derivatives","SOLF0:USTF0",1728461554876,3.4896,143.35,143.34,5.41579202]
["bitfinex-derivatives","SOLF0:USTF0",1728461559385,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461559573,3.4896,143.35,143.34,5.41449022]
["bitfinex-derivatives","SOLF0:USTF0",1728461566289,3.4896,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461566478,3.4898,143.34,143.31,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728461566783,10.74,143.36,143.32,5.41496877]
["bitfinex-derivatives","SOLF0:USTF0",1728461567085,3.4897,143.34,143.33,5.41496877]
["bitfinex-derivatives","SOLF0:USTF0",1728461569892,3.4902,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461570389,3.4902,143.33,143.31,5.41639345]
["bitfinex-derivatives","SOLF0:USTF0",1728461570593,3.4902,143.33,143.32,5.41639345]
["bitfinex-derivatives","SOLF0:USTF0",1728461573299,3.4902,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461573493,3.4902,143.33,143.32,5.41693462]
["bitfinex-derivatives","SOLF0:USTF0",1728461573699,3.4897,143.34,143.32,5.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1728461573902,10.74,143.35,143.33,5.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1728461574202,10.74,143.35,143.34,5.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1728461574396,14.2295,143.35,143.34,5.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1728461576599,3.4895,143.35,143.34,5.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1728461582710,1.48492,143.39,143.28,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728461582711,3.4901,143.33,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461583212,3.4901,143.33,143.31,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461583418,3.4901,143.33,143.32,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461584211,3.4899,143.34,143.32,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461584409,3.4899,143.34,143.33,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461585016,3.4894,143.36,143.33,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461585320,3.4894,143.36,143.34,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461585519,3.4894,143.36,143.35,5.41479661]
["bitfinex-derivatives","SOLF0:USTF0",1728461586018,3.4888,143.38,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461586516,3.4888,143.38,143.36,5.41311087]
["bitfinex-derivatives","SOLF0:USTF0",1728461586724,3.4888,143.38,143.37,5.41311087]
["bitfinex-derivatives","SOLF0:USTF0",1728461591814,0.12502,143.39,143.37,5.41311087]
["bitfinex-derivatives","SOLF0:USTF0",1728461592017,3.61372,143.39,143.38,5.41311087]
["bitfinex-derivatives","SOLF0:USTF0",1728461592522,14.35372,143.39,143.38,5.41311087]
["bitfinex-derivatives","SOLF0:USTF0",1728461593114,3.4891,143.37,143.34,14.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728461593317,10.74,143.38,143.34,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728461593513,10.74,143.38,143.35,5.41051127]
["bitfinex-derivatives","SOLF0:USTF0",1728461593724,10.74,143.38,143.36,5.41051127]
["bitfinex-derivatives","SOLF0:USTF0",1728461593925,14.2288,143.38,143.37,5.41051127]
["bitfinex-derivatives","SOLF0:USTF0",1728461594313,14.2288,143.38,143.34,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728461594521,3.4891,143.37,143.34,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728461594715,3.4891,143.37,143.35,5.41068816]
["bitfinex-derivatives","SOLF0:USTF0",1728461594920,3.4891,143.37,143.36,5.41068816]
["bitfinex-derivatives","SOLF0:USTF0",1728461596435,3.4894,143.36,143.34,14.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728461597030,3.4894,143.36,143.35,5.41099274]
["bitfinex-derivatives","SOLF0:USTF0",1728461600032,3.4894,143.36,143.34,14.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728461600231,3.4894,143.36,143.35,5.41077864]
["bitfinex-derivatives","SOLF0:USTF0",1728461603739,3.4895,143.35,143.34,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728461604127,3.4895,143.35,143.34,6.73125231]
["bitfinex-derivatives","SOLF0:USTF0",1728461604728,3.4895,143.35,143.34,5.41405231]
["bitfinex-derivatives","SOLF0:USTF0",1728461607034,3.4895,143.35,143.34,8.93202946]
["bitfinex-derivatives","SOLF0:USTF0",1728461607346,3.4895,143.35,143.34,5.41849987]
["bitfinex-derivatives","SOLF0:USTF0",1728461607544,3.4895,143.35,143.34,8.98114531]
["bitfinex-derivatives","SOLF0:USTF0",1728461610260,3.4895,143.35,143.34,5.41849987]
["bitfinex-derivatives","SOLF0:USTF0",1728461610741,3.4895,143.35,143.34,3.44772987]
["bitfinex-derivatives","SOLF0:USTF0",1728461610943,10.74,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461611143,10.74,143.36,143.32,5.4218463]
["bitfinex-derivatives","SOLF0:USTF0",1728461611344,10.74,143.36,143.33,5.4218463]
["bitfinex-derivatives","SOLF0:USTF0",1728461611538,3.508449,143.38,143.34,5.4218463]
["bitfinex-derivatives","SOLF0:USTF0",1728461611747,3.4894,143.36,143.35,5.4218463]
["bitfinex-derivatives","SOLF0:USTF0",1728461614349,3.4894,143.36,143.35,5.42386081]
["bitfinex-derivatives","SOLF0:USTF0",1728461617652,10.74,143.38,143.34,3.56508824]
["bitfinex-derivatives","SOLF0:USTF0",1728461617944,3.4895,143.35,143.34,3.56508824]
["bitfinex-derivatives","SOLF0:USTF0",1728461618155,3.4895,143.35,143.34,8.9882932]
["bitfinex-derivatives","SOLF0:USTF0",1728461618753,3.4894,143.36,143.34,8.9882932]
["bitfinex-derivatives","SOLF0:USTF0",1728461618953,3.4894,143.36,143.35,5.42320496]
["bitfinex-derivatives","SOLF0:USTF0",1728461621157,10.74,143.38,143.34,3.56508824]
["bitfinex-derivatives","SOLF0:USTF0",1728461621352,3.4895,143.35,143.34,3.56508824]
["bitfinex-derivatives","SOLF0:USTF0",1728461621752,3.4895,143.35,143.34,8.98716072]
["bitfinex-derivatives","SOLF0:USTF0",1728461622255,3.4894,143.36,143.34,8.98716072]
["bitfinex-derivatives","SOLF0:USTF0",1728461622461,3.4894,143.36,143.35,5.42207248]
["bitfinex-derivatives","SOLF0:USTF0",1728461624647,3.4894,143.36,143.34,3.56508824]
["bitfinex-derivatives","SOLF0:USTF0",1728461624856,3.4894,143.36,143.35,5.42238032]
["bitfinex-derivatives","SOLF0:USTF0",1728461628055,10.74,143.38,143.34,3.50551715]
["bitfinex-derivatives","SOLF0:USTF0",1728461628247,3.4895,143.35,143.34,3.50551715]
["bitfinex-derivatives","SOLF0:USTF0",1728461628653,3.4895,143.35,143.34,8.92554834]
["bitfinex-derivatives","SOLF0:USTF0",1728461630662,0.12502,143.39,143.34,19.66554834]
["bitfinex-derivatives","SOLF0:USTF0",1728461630863,0.12502,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461631054,0.12502,143.39,143.37,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461631256,3.61352,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461632856,14.35352,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461633561,3.61352,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461634151,0.12502,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461634356,0.12502,143.39,143.38,16.16003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461637057,0.12502,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461637253,3.61352,143.39,143.38,5.42003119]
["bitfinex-derivatives","SOLF0:USTF0",1728461638372,0.12502,143.39,143.35,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728461638661,3.4891,143.37,143.35,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728461638864,3.4891,143.37,143.36,5.41706812]
["bitfinex-derivatives","SOLF0:USTF0",1728461640958,0.12502,143.39,143.35,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728461641157,3.4866,143.47,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728461641361,0.12502,143.51,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461641664,0.12502,143.51,143.46,5.41707953]
["bitfinex-derivatives","SOLF0:USTF0",1728461641966,0.12502,143.51,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461641967,0.12502,143.51,143.47,5.41707953]
["bitfinex-derivatives","SOLF0:USTF0",1728461642263,10.86502,143.51,143.48,5.41707953]
["bitfinex-derivatives","SOLF0:USTF0",1728461642459,10.86502,143.51,143.49,5.41707953]
["bitfinex-derivatives","SOLF0:USTF0",1728461642766,3.4858,143.5,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461642969,3.4858,143.5,143.46,5.39650482]
["bitfinex-derivatives","SOLF0:USTF0",1728461643267,3.4858,143.5,143.47,5.39650482]
["bitfinex-derivatives","SOLF0:USTF0",1728461643463,3.4858,143.5,143.48,5.39650482]
["bitfinex-derivatives","SOLF0:USTF0",1728461643667,3.4858,143.5,143.49,5.39650482]
["bitfinex-derivatives","SOLF0:USTF0",1728461644261,3.4862,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461644463,14.2262,143.49,143.45,5.39026179]
["bitfinex-derivatives","SOLF0:USTF0",1728461644662,10.74,143.49,143.46,5.39026179]
["bitfinex-derivatives","SOLF0:USTF0",1728461644863,10.74,143.49,143.47,5.39026179]
["bitfinex-derivatives","SOLF0:USTF0",1728461645167,14.2261,143.49,143.48,5.39026179]
["bitfinex-derivatives","SOLF0:USTF0",1728461645558,14.2261,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461645761,14.2261,143.49,143.45,5.38747489]
["bitfinex-derivatives","SOLF0:USTF0",1728461646063,14.2261,143.49,143.46,5.38747489]
["bitfinex-derivatives","SOLF0:USTF0",1728461646366,14.2261,143.49,143.47,5.38747489]
["bitfinex-derivatives","SOLF0:USTF0",1728461646562,14.2261,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461646870,14.2261,143.49,143.45,16.12402842]
["bitfinex-derivatives","SOLF0:USTF0",1728461647058,14.2261,143.49,143.46,5.38402842]
["bitfinex-derivatives","SOLF0:USTF0",1728461647258,14.2261,143.49,143.47,5.38402842]
["bitfinex-derivatives","SOLF0:USTF0",1728461647467,14.2261,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461647765,14.2261,143.49,143.46,5.38117409]
["bitfinex-derivatives","SOLF0:USTF0",1728461647967,14.2261,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461648469,14.2261,143.49,143.46,5.38113636]
["bitfinex-derivatives","SOLF0:USTF0",1728461648658,14.2261,143.49,143.47,5.38113636]
["bitfinex-derivatives","SOLF0:USTF0",1728461648956,14.2261,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461649157,14.2261,143.49,143.46,5.37897208]
["bitfinex-derivatives","SOLF0:USTF0",1728461649469,14.2261,143.49,143.47,5.37897208]
["bitfinex-derivatives","SOLF0:USTF0",1728461649662,14.2261,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461649868,3.4861,143.49,143.46,5.37720729]
["bitfinex-derivatives","SOLF0:USTF0",1728461650065,3.4861,143.49,143.47,5.37720729]
["bitfinex-derivatives","SOLF0:USTF0",1728461650265,3.4861,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461650456,3.4861,143.49,143.46,5.37536997]
["bitfinex-derivatives","SOLF0:USTF0",1728461650662,3.4861,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461650859,3.4861,143.49,143.46,5.37573969]
["bitfinex-derivatives","SOLF0:USTF0",1728461651071,3.4861,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461652272,3.4861,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461652570,3.4863,143.48,143.45,5.37266841]
["bitfinex-derivatives","SOLF0:USTF0",1728461652869,3.4863,143.48,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461653069,3.4863,143.48,143.45,5.37295284]
["bitfinex-derivatives","SOLF0:USTF0",1728461653265,3.4863,143.48,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461658175,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461658569,3.4867,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461658781,3.4867,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461660869,3.487,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461663768,3.4871,143.45,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461664080,3.4871,143.45,143.44,16.10364439]
["bitfinex-derivatives","SOLF0:USTF0",1728461666481,10.74,143.48,143.41,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728461666684,0.12502,143.51,143.42,5.36161736]
["bitfinex-derivatives","SOLF0:USTF0",1728461666685,3.4878,143.43,143.42,5.36161736]
["bitfinex-derivatives","SOLF0:USTF0",1728461667874,3.4878,143.43,143.42,16.10161736]
["bitfinex-derivatives","SOLF0:USTF0",1728461668081,3.4878,143.43,143.42,5.36161736]
["bitfinex-derivatives","SOLF0:USTF0",1728461668480,1.3388,143.49,143.42,16.10161736]
["bitfinex-derivatives","SOLF0:USTF0",1728461668678,10.74,143.48,143.42,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728461669980,3.4871,143.45,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461674183,1.3388,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461674184,3.4867,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461674483,12.0788,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461674680,3.4864,143.48,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461674881,12.0788,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461675681,3.4868,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461675882,12.0788,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461677484,3.4869,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461678682,3.4869,143.46,143.42,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728461682383,10.74,143.47,143.42,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728461682692,3.4871,143.45,143.42,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728461683891,3.4871,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728461684094,3.4871,143.45,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461685387,3.4871,143.45,143.43,5.36880066]
["bitfinex-derivatives","SOLF0:USTF0",1728461685697,3.4871,143.45,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461685880,10.74,143.47,143.43,5.36959943]
["bitfinex-derivatives","SOLF0:USTF0",1728461686079,3.4869,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461686990,3.4869,143.46,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461687991,12.0788,143.49,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461688192,3.4871,143.45,143.44,5.37193551]
["bitfinex-derivatives","SOLF0:USTF0",1728461688795,3.4873,143.44,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461689096,3.4873,143.44,143.43,16.11202416]
["bitfinex-derivatives","SOLF0:USTF0",1728461689594,3.4873,143.44,143.43,5.37202416]
["bitfinex-derivatives","SOLF0:USTF0",1728461691302,3.4873,143.44,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461691597,3.4875,143.43,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461691995,3.4875,143.43,143.42,16.1168627]
["bitfinex-derivatives","SOLF0:USTF0",1728461694695,10.74,143.46,143.42,16.1168627]
["bitfinex-derivatives","SOLF0:USTF0",1728461694901,3.4874,143.44,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461695100,3.4874,143.44,143.43,5.3815961]
["bitfinex-derivatives","SOLF0:USTF0",1728461695805,3.4874,143.44,143.43,16.1215961]
["bitfinex-derivatives","SOLF0:USTF0",1728461697403,3.4874,143.44,143.43,5.3815961]
["bitfinex-derivatives","SOLF0:USTF0",1728461700096,14.2274,143.44,143.43,5.3815961]
["bitfinex-derivatives","SOLF0:USTF0",1728461700300,10.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461700598,14.2283,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461700799,14.2283,143.4,143.39,5.52382167]
["bitfinex-derivatives","SOLF0:USTF0",1728461701504,12.1494,143.43,143.39,5.52382167]
["bitfinex-derivatives","SOLF0:USTF0",1728461701704,3.4881,143.41,143.39,5.52382167]
["bitfinex-derivatives","SOLF0:USTF0",1728461701907,10.74,143.44,143.39,5.52382167]
["bitfinex-derivatives","SOLF0:USTF0",1728461702101,3.4879,143.42,143.4,5.39880167]
["bitfinex-derivatives","SOLF0:USTF0",1728461702405,3.4879,143.42,143.41,5.39880167]
["bitfinex-derivatives","SOLF0:USTF0",1728461702798,3.4876,143.43,143.41,5.39880167]
["bitfinex-derivatives","SOLF0:USTF0",1728461702996,10.74,143.46,143.42,5.39880167]
["bitfinex-derivatives","SOLF0:USTF0",1728461703295,10.74,143.46,143.43,5.39880167]
["bitfinex-derivatives","SOLF0:USTF0",1728461703503,3.4874,143.44,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461703705,3.4874,143.44,143.42,5.39806655]
["bitfinex-derivatives","SOLF0:USTF0",1728461703905,3.4874,143.44,143.43,5.39806655]
["bitfinex-derivatives","SOLF0:USTF0",1728461707400,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461707705,1.4094,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461708005,3.4865,143.48,143.45,5.40265546]
["bitfinex-derivatives","SOLF0:USTF0",1728461708214,3.4865,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461708398,1.4094,143.49,143.46,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461708793,3.4863,143.48,143.47,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461710605,3.486,143.5,143.47,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461710804,3.486,143.5,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461710805,3.486,143.5,143.48,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461711015,3.486,143.5,143.49,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461711197,14.226,143.5,143.49,5.40189218]
["bitfinex-derivatives","SOLF0:USTF0",1728461714002,14.226,143.5,143.4,75.76522183]
["bitfinex-derivatives","SOLF0:USTF0",1728461714003,10.74,143.5,143.4,75.76522183]
["bitfinex-derivatives","SOLF0:USTF0",1728461714202,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461714606,10.74,143.46,143.41,14.20388608]
["bitfinex-derivatives","SOLF0:USTF0",1728461715012,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461715410,3.4871,143.45,143.41,14.228]
["bitfinex-derivatives","SOLF0:USTF0",1728461715614,3.4871,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461715804,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461716005,3.4875,143.44,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461716815,3.4876,143.43,143.4,75.76522183]
["bitfinex-derivatives","SOLF0:USTF0",1728461717009,3.4876,143.43,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461718012,3.4878,143.42,143.4,75.76522183]
["bitfinex-derivatives","SOLF0:USTF0",1728461718207,3.4878,143.42,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461718817,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461719921,3.4872,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461720112,10.74,143.46,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461721018,3.4874,143.44,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461721217,0.12502,143.51,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461721415,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461721613,3.487,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461721911,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461722218,3.487,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461723811,0.12502,143.51,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461724014,3.4867,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461724410,3.4863,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461724710,10.86502,143.51,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461725116,3.4865,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461726125,3.4865,143.48,143.46,5.33394936]
["bitfinex-derivatives","SOLF0:USTF0",1728461726424,3.4865,143.48,143.47,5.33394936]
["bitfinex-derivatives","SOLF0:USTF0",1728461731823,10.74,143.49,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461732024,3.4867,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461732420,3.4867,143.47,143.46,5.33301151]
["bitfinex-derivatives","SOLF0:USTF0",1728461735422,3.4867,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461735726,3.4867,143.47,143.46,5.33427855]
["bitfinex-derivatives","SOLF0:USTF0",1728461737722,14.2267,143.47,143.46,5.33427855]
["bitfinex-derivatives","SOLF0:USTF0",1728461738325,3.4867,143.47,143.46,5.33427855]
["bitfinex-derivatives","SOLF0:USTF0",1728461742330,10.74,143.49,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461742526,3.487,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461742732,3.487,143.46,143.45,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461744236,0.12502,143.51,143.45,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461744437,3.4866,143.47,143.46,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461746435,10.74,143.5,143.46,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461746634,10.74,143.5,143.47,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461746932,10.74,143.5,143.48,5.338627]
["bitfinex-derivatives","SOLF0:USTF0",1728461747132,3.4863,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461747333,3.4863,143.48,143.46,5.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1728461747534,3.4863,143.48,143.47,5.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1728461749139,3.4863,143.48,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461749339,3.4863,143.48,143.47,5.33688427]
["bitfinex-derivatives","SOLF0:USTF0",1728461752735,3.4866,143.47,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461753249,3.4866,143.47,143.46,16.07630821]
["bitfinex-derivatives","SOLF0:USTF0",1728461756055,3.4866,143.47,143.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461756259,3.4866,143.47,143.46,16.07590062]
["bitfinex-derivatives","SOLF0:USTF0",1728461756961,3.4866,143.47,143.46,5.33590062]
["bitfinex-derivatives","SOLF0:USTF0",1728461759455,3.487,143.46,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461759850,3.487,143.46,143.45,5.33812667]
["bitfinex-derivatives","SOLF0:USTF0",1728461761356,3.487,143.46,143.45,16.07812667]
["bitfinex-derivatives","SOLF0:USTF0",1728461761953,3.487,143.46,143.45,16.07796704]
["bitfinex-derivatives","SOLF0:USTF0",1728461762757,3.487,143.46,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461763062,3.487,143.46,143.45,16.07801115]
["bitfinex-derivatives","SOLF0:USTF0",1728461764157,3.487,143.46,143.45,5.33801115]
["bitfinex-derivatives","SOLF0:USTF0",1728461764356,14.227,143.46,143.45,5.33801115]
["bitfinex-derivatives","SOLF0:USTF0",1728461764563,3.4878,143.42,143.41,3.49121887]
["bitfinex-derivatives","SOLF0:USTF0",1728461764753,15.66,143.43,143.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461765261,3.4882,143.41,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461766154,3.4883,143.4,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461766356,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461766658,19.1483,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461767262,8.4083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461769659,19.1483,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461770248,8.4083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461771054,8.3883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461771254,4.9,143.41,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461771556,4.9,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461771950,3.488,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461772150,3.488,143.41,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461773560,3.4879,143.42,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461775359,4.9,143.45,143.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461775566,4.9,143.47,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461775770,4.9,143.48,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461775958,15.64,143.48,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461776358,10.74,143.47,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461776560,10.74,143.47,143.43,5.26063411]
["bitfinex-derivatives","SOLF0:USTF0",1728461776865,10.74,143.47,143.44,5.26063411]
["bitfinex-derivatives","SOLF0:USTF0",1728461777066,3.4868,143.46,143.45,5.26063411]
["bitfinex-derivatives","SOLF0:USTF0",1728461779361,3.4866,143.47,143.45,5.26063411]
["bitfinex-derivatives","SOLF0:USTF0",1728461779667,3.4866,143.47,143.46,5.26063411]
["bitfinex-derivatives","SOLF0:USTF0",1728461782266,3.4866,143.47,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461782466,3.4866,143.47,143.46,5.25961745]
["bitfinex-derivatives","SOLF0:USTF0",1728461783470,4.9,143.48,143.46,15.99961745]
["bitfinex-derivatives","SOLF0:USTF0",1728461783471,3.4864,143.48,143.46,15.99961745]
["bitfinex-derivatives","SOLF0:USTF0",1728461783764,3.4864,143.48,143.47,5.25961745]
["bitfinex-derivatives","SOLF0:USTF0",1728461785263,3.4861,143.49,143.47,15.99961745]
["bitfinex-derivatives","SOLF0:USTF0",1728461785469,3.4861,143.49,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461785667,3.4861,143.49,143.48,5.25722282]
["bitfinex-derivatives","SOLF0:USTF0",1728461788768,3.4863,143.48,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461789070,10.86502,143.51,143.47,5.25641244]
["bitfinex-derivatives","SOLF0:USTF0",1728461789371,3.4861,143.49,143.48,5.25641244]
["bitfinex-derivatives","SOLF0:USTF0",1728461790170,3.4871,143.45,143.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461790363,3.4871,143.45,143.44,15.99716838]
["bitfinex-derivatives","SOLF0:USTF0",1728461790774,3.4869,143.46,143.44,15.99716838]
["bitfinex-derivatives","SOLF0:USTF0",1728461790970,3.4869,143.46,143.45,5.25716838]
["bitfinex-derivatives","SOLF0:USTF0",1728461794969,3.4869,143.46,143.45,15.99716838]
["bitfinex-derivatives","SOLF0:USTF0",1728461795171,3.4869,143.46,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461795474,3.4869,143.46,143.45,15.99785433]
["bitfinex-derivatives","SOLF0:USTF0",1728461795670,3.4866,143.47,143.45,15.99785433]
["bitfinex-derivatives","SOLF0:USTF0",1728461795871,3.4866,143.47,143.46,5.25785433]
["bitfinex-derivatives","SOLF0:USTF0",1728461798475,3.4866,143.47,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461798867,3.4866,143.47,143.46,5.25802619]
["bitfinex-derivatives","SOLF0:USTF0",1728461801978,4.88,143.5,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461802273,3.4868,143.46,143.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461802474,3.4868,143.46,143.45,15.99739217]
["bitfinex-derivatives","SOLF0:USTF0",1728461803375,4.88,143.5,143.45,15.99739217]
["bitfinex-derivatives","SOLF0:USTF0",1728461803680,4.88,143.5,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461804477,3.4863,143.48,143.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461804677,3.4863,143.48,143.47,15.99890132]
["bitfinex-derivatives","SOLF0:USTF0",1728461805174,3.4863,143.48,143.47,5.25890132]
["bitfinex-derivatives","SOLF0:USTF0",1728461808686,3.4873,143.44,143.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461809078,15.62,143.47,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461809279,15.62,143.47,143.43,5.26002964]
["bitfinex-derivatives","SOLF0:USTF0",1728461809479,15.62,143.47,143.44,5.26002964]
["bitfinex-derivatives","SOLF0:USTF0",1728461809783,15.62,143.47,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461810081,3.4875,143.43,143.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461810286,3.4875,143.43,143.42,16.00255275]
["bitfinex-derivatives","SOLF0:USTF0",1728461811282,3.4875,143.43,143.42,5.26255275]
["bitfinex-derivatives","SOLF0:USTF0",1728461812486,3.4875,143.43,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461812487,15.62,143.44,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461812681,15.62,143.44,143.4,5.26457267]
["bitfinex-derivatives","SOLF0:USTF0",1728461812894,15.62,143.44,143.41,5.26457267]
["bitfinex-derivatives","SOLF0:USTF0",1728461813092,15.62,143.44,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461813287,15.62,143.44,143.4,5.26425149]
["bitfinex-derivatives","SOLF0:USTF0",1728461813483,15.62,143.44,143.41,5.26425149]
["bitfinex-derivatives","SOLF0:USTF0",1728461813684,15.62,143.44,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461813884,15.62,143.44,143.4,5.26424053]
["bitfinex-derivatives","SOLF0:USTF0",1728461814085,15.62,143.44,143.41,5.26424053]
["bitfinex-derivatives","SOLF0:USTF0",1728461814283,15.62,143.44,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461814481,15.62,143.44,143.4,5.26381469]
["bitfinex-derivatives","SOLF0:USTF0",1728461814690,15.62,143.44,143.41,5.26381469]
["bitfinex-derivatives","SOLF0:USTF0",1728461814885,15.62,143.44,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461815091,3.4883,143.4,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461815301,3.4883,143.4,143.39,16.1289562]
["bitfinex-derivatives","SOLF0:USTF0",1728461818696,3.4883,143.4,143.39,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461818990,3.4883,143.4,143.39,16.12707077]
["bitfinex-derivatives","SOLF0:USTF0",1728461819188,3.4883,143.4,143.39,5.38707077]
["bitfinex-derivatives","SOLF0:USTF0",1728461821097,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461821302,3.4883,143.4,143.39,5.38776171]
["bitfinex-derivatives","SOLF0:USTF0",1728461824397,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461824594,3.4883,143.4,143.39,5.38528153]
["bitfinex-derivatives","SOLF0:USTF0",1728461824801,14.2283,143.4,143.39,5.38528153]
["bitfinex-derivatives","SOLF0:USTF0",1728461825298,14.2283,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461825495,8.3683,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461827693,19.1083,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461836512,3.4897,143.34,143.33,71.78849334]
["bitfinex-derivatives","SOLF0:USTF0",1728461836709,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461836914,14.2297,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461841118,19.1097,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461843819,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461844907,338.55481467,143.37,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461845113,3.4908,143.3,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461845419,15.62,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461846520,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461847918,4.88,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461848118,4.88,143.3,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461848509,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461849120,3.491,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461849621,4.88,143.3,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461849821,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461859024,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461860229,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461860423,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461861127,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461864930,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461865139,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461871847,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461872047,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461872744,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461877549,8.3711,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461877848,4.88,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461879148,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461884252,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461887054,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461888954,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461889253,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461890950,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461891256,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461895650,14.2312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461895847,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461900562,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461900764,19.1112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461901464,8.3712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461901759,8.3312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461901959,8.3312,143.28,143.27,5.41246611]
["bitfinex-derivatives","SOLF0:USTF0",1728461902359,8.3312,143.28,143.27,5.41647335]
["bitfinex-derivatives","SOLF0:USTF0",1728461904964,8.3312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461905264,8.3312,143.28,143.27,5.42119539]
["bitfinex-derivatives","SOLF0:USTF0",1728461906160,3.4912,143.28,143.27,5.42119539]
["bitfinex-derivatives","SOLF0:USTF0",1728461908159,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461908362,3.4912,143.28,143.27,5.42377613]
["bitfinex-derivatives","SOLF0:USTF0",1728461911371,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461911671,3.4912,143.28,143.27,5.42509376]
["bitfinex-derivatives","SOLF0:USTF0",1728461916971,14.2312,143.28,143.27,5.42509376]
["bitfinex-derivatives","SOLF0:USTF0",1728461921377,14.2312,143.28,143.27,5.42968166]
["bitfinex-derivatives","SOLF0:USTF0",1728461925176,19.0712,143.28,143.27,5.42968166]
["bitfinex-derivatives","SOLF0:USTF0",1728461928084,19.0712,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461928283,19.0712,143.28,143.27,5.43417225]
["bitfinex-derivatives","SOLF0:USTF0",1728461928676,19.0712,143.28,143.27,10.74327278]
["bitfinex-derivatives","SOLF0:USTF0",1728461931287,19.0712,143.28,143.27,5.43417225]
["bitfinex-derivatives","SOLF0:USTF0",1728461931483,19.0712,143.28,143.27,10.74353189]
["bitfinex-derivatives","SOLF0:USTF0",1728461932185,8.3312,143.28,143.27,10.74353189]
["bitfinex-derivatives","SOLF0:USTF0",1728461932885,19.0712,143.28,143.27,10.74353189]
["bitfinex-derivatives","SOLF0:USTF0",1728461933684,19.0712,143.28,143.27,5.43417225]
["bitfinex-derivatives","SOLF0:USTF0",1728461933885,19.0712,143.28,143.27,10.74324414]
["bitfinex-derivatives","SOLF0:USTF0",1728461937388,19.0712,143.28,143.27,5.43409189]
["bitfinex-derivatives","SOLF0:USTF0",1728461937589,8.3312,143.28,143.27,5.43409189]
["bitfinex-derivatives","SOLF0:USTF0",1728461938187,8.3312,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461938391,8.3312,143.28,143.27,5.43399272]
["bitfinex-derivatives","SOLF0:USTF0",1728461940997,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461941200,8.3112,143.28,143.27,5.43098255]
["bitfinex-derivatives","SOLF0:USTF0",1728461944187,8.3112,143.28,143.27,5.4339345]
["bitfinex-derivatives","SOLF0:USTF0",1728461945006,3.4912,143.28,143.27,5.4339345]
["bitfinex-derivatives","SOLF0:USTF0",1728461945196,8.3112,143.28,143.27,5.4339345]
["bitfinex-derivatives","SOLF0:USTF0",1728461946992,3.4912,143.28,143.27,5.4339345]
["bitfinex-derivatives","SOLF0:USTF0",1728461947203,8.3112,143.28,143.27,5.4339345]
["bitfinex-derivatives","SOLF0:USTF0",1728461947700,8.3112,143.28,143.27,5.43394576]
["bitfinex-derivatives","SOLF0:USTF0",1728461949008,3.4912,143.28,143.27,5.43394576]
["bitfinex-derivatives","SOLF0:USTF0",1728461949195,8.3112,143.28,143.27,5.43394576]
["bitfinex-derivatives","SOLF0:USTF0",1728461950921,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461951104,8.3112,143.28,143.27,5.43418196]
["bitfinex-derivatives","SOLF0:USTF0",1728461953012,3.4912,143.28,143.27,5.43418196]
["bitfinex-derivatives","SOLF0:USTF0",1728461953208,8.3112,143.28,143.27,5.43418196]
["bitfinex-derivatives","SOLF0:USTF0",1728461957123,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461957324,8.3112,143.28,143.27,5.43446524]
["bitfinex-derivatives","SOLF0:USTF0",1728461957618,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461957921,8.3112,143.28,143.27,5.43450092]
["bitfinex-derivatives","SOLF0:USTF0",1728461960921,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461961222,8.3112,143.28,143.27,5.4344945]
["bitfinex-derivatives","SOLF0:USTF0",1728461964220,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461964428,8.3112,143.28,143.27,5.43423789]
["bitfinex-derivatives","SOLF0:USTF0",1728461964622,8.3112,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461964828,8.3112,143.28,143.27,5.43437185]
["bitfinex-derivatives","SOLF0:USTF0",1728461967122,3.4912,143.28,143.27,5.43437185]
["bitfinex-derivatives","SOLF0:USTF0",1728461967423,4.82,143.3,143.27,16.17437185]
["bitfinex-derivatives","SOLF0:USTF0",1728461967622,4.82,143.31,143.28,5.30935185]
["bitfinex-derivatives","SOLF0:USTF0",1728461967828,3.4907,143.3,143.29,5.30935185]
["bitfinex-derivatives","SOLF0:USTF0",1728461970924,3.491,143.29,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461971330,3.491,143.29,143.28,5.3082185]
["bitfinex-derivatives","SOLF0:USTF0",1728461980238,3.491,143.29,143.28,16.0482185]
["bitfinex-derivatives","SOLF0:USTF0",1728461981037,3.491,143.29,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728461981238,3.491,143.29,143.28,16.04406538]
["bitfinex-derivatives","SOLF0:USTF0",1728461983246,3.491,143.29,143.28,17.38146538]
["bitfinex-derivatives","SOLF0:USTF0",1728461989739,3.491,143.29,143.28,6.64146538]
["bitfinex-derivatives","SOLF0:USTF0",1728461990843,3.491,143.29,143.28,5.30406538]
["bitfinex-derivatives","SOLF0:USTF0",1728461991043,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728461991239,3.4912,143.28,143.27,5.42587955]
["bitfinex-derivatives","SOLF0:USTF0",1728461996647,3.4912,143.28,143.27,16.16587955]
["bitfinex-derivatives","SOLF0:USTF0",1728461997650,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728461998151,3.4912,143.28,143.27,16.16276343]
["bitfinex-derivatives","SOLF0:USTF0",1728462001243,3.4911,143.29,143.27,16.16276343]
["bitfinex-derivatives","SOLF0:USTF0",1728462001443,3.4911,143.29,143.28,16.03774343]
["bitfinex-derivatives","SOLF0:USTF0",1728462003556,3.4911,143.29,143.28,5.29774343]
["bitfinex-derivatives","SOLF0:USTF0",1728462003755,15.56,143.32,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462003943,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462004355,3.4912,143.28,143.27,16.16434301]
["bitfinex-derivatives","SOLF0:USTF0",1728462007358,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462007852,3.4912,143.28,143.27,16.16328887]
["bitfinex-derivatives","SOLF0:USTF0",1728462010956,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462011154,3.4912,143.28,143.27,16.16357044]
["bitfinex-derivatives","SOLF0:USTF0",1728462012561,3.4912,143.28,143.27,16.16539105]
["bitfinex-derivatives","SOLF0:USTF0",1728462013563,3.491,143.29,143.27,16.16539105]
["bitfinex-derivatives","SOLF0:USTF0",1728462013766,1.6206,143.37,143.28,19.47638793]
["bitfinex-derivatives","SOLF0:USTF0",1728462013947,3.4897,143.34,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462014453,3.4897,143.34,143.33,16.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1728462015452,3.4897,143.34,143.33,5.29804861]
["bitfinex-derivatives","SOLF0:USTF0",1728462015860,3.4897,143.34,143.33,16.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1728462018757,3.4897,143.34,143.33,5.29804861]
["bitfinex-derivatives","SOLF0:USTF0",1728462019769,3.4897,143.34,143.33,5.29131058]
["bitfinex-derivatives","SOLF0:USTF0",1728462019963,3.4897,143.34,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462020659,3.4897,143.34,143.33,16.03130018]
["bitfinex-derivatives","SOLF0:USTF0",1728462022468,3.4897,143.34,143.33,5.29130018]
["bitfinex-derivatives","SOLF0:USTF0",1728462024163,3.4897,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462024465,3.4897,143.34,143.33,5.28609949]
["bitfinex-derivatives","SOLF0:USTF0",1728462026080,75.52502,143.39,143.33,16.02609949]
["bitfinex-derivatives","SOLF0:USTF0",1728462026373,4.82,143.38,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462026967,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462027274,4.94502,143.39,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728462027470,8.43372,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462027669,4.94502,143.39,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462027973,4.94502,143.39,143.38,5.27827464]
["bitfinex-derivatives","SOLF0:USTF0",1728462028275,8.43352,143.39,143.38,5.27827464]
["bitfinex-derivatives","SOLF0:USTF0",1728462029073,19.17352,143.39,143.38,5.27827464]
["bitfinex-derivatives","SOLF0:USTF0",1728462029873,8.43352,143.39,143.38,5.27827464]
["bitfinex-derivatives","SOLF0:USTF0",1728462031367,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462031568,3.4888,143.38,143.37,16.01096229]
["bitfinex-derivatives","SOLF0:USTF0",1728462032279,3.4888,143.38,143.37,5.27096229]
["bitfinex-derivatives","SOLF0:USTF0",1728462032574,3.489,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462032879,3.489,143.37,143.36,16.01020374]
["bitfinex-derivatives","SOLF0:USTF0",1728462033573,4.94502,143.39,143.36,16.01020374]
["bitfinex-derivatives","SOLF0:USTF0",1728462033773,3.4888,143.38,143.37,5.27020374]
["bitfinex-derivatives","SOLF0:USTF0",1728462035980,3.4888,143.38,143.37,5.267892]
["bitfinex-derivatives","SOLF0:USTF0",1728462036280,3.4888,143.38,143.36,14.28260361]
["bitfinex-derivatives","SOLF0:USTF0",1728462037071,3.4888,143.38,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462037670,0.12502,143.39,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462037880,3.489,143.37,143.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462038077,3.489,143.37,143.36,16.00598058]
["bitfinex-derivatives","SOLF0:USTF0",1728462038273,3.489,143.37,143.36,5.26598058]
["bitfinex-derivatives","SOLF0:USTF0",1728462038474,3.4892,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462038681,3.4892,143.36,143.35,16.00597709]
["bitfinex-derivatives","SOLF0:USTF0",1728462040473,3.4888,143.38,143.35,16.00597709]
["bitfinex-derivatives","SOLF0:USTF0",1728462040782,3.4888,143.38,143.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462045782,10.74,143.38,143.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728462046082,10.74,143.38,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462046083,10.74,143.37,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462046282,3.4902,143.32,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462046583,10.74,143.37,143.32,5.26457825]
["bitfinex-derivatives","SOLF0:USTF0",1728462046788,10.74,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462047390,3.4901,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462047584,10.74,143.37,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462047786,4.82,143.38,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462047992,3.4897,143.35,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462058099,3.4901,143.33,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462058300,3.4901,143.33,143.32,16.00803664]
["bitfinex-derivatives","SOLF0:USTF0",1728462060501,3.4901,143.33,143.32,5.26803664]
["bitfinex-derivatives","SOLF0:USTF0",1728462060705,10.74,143.34,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462060907,4.82,143.35,143.29,5.2709243]
["bitfinex-derivatives","SOLF0:USTF0",1728462060908,10.74,143.31,143.29,5.2709243]
["bitfinex-derivatives","SOLF0:USTF0",1728462061207,4.82,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462061407,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462062100,3.4912,143.28,143.27,16.13701829]
["bitfinex-derivatives","SOLF0:USTF0",1728462063904,10.74,143.34,143.27,16.13701829]
["bitfinex-derivatives","SOLF0:USTF0",1728462064104,4.84,143.33,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462064296,4.84,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462064498,4.84,143.32,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462065204,4.84,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462065805,3.4908,143.3,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462066608,4.84,143.32,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462066909,4.84,143.33,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462067210,4.84,143.34,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462067416,3.4896,143.35,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462067601,4.84,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462067808,4.0311,143.38,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462068012,3.4898,143.34,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728462068311,4.84,143.37,143.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462068514,4.84,143.37,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462069399,3.4892,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462069601,3.4892,143.36,143.35,16.00942595]
["bitfinex-derivatives","SOLF0:USTF0",1728462070013,3.4892,143.36,143.35,16.00945879]
["bitfinex-derivatives","SOLF0:USTF0",1728462071009,3.4892,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462071311,3.4892,143.36,143.35,16.0099713]
["bitfinex-derivatives","SOLF0:USTF0",1728462074815,3.4892,143.36,143.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462075511,3.4892,143.36,143.35,16.01265754]
["bitfinex-derivatives","SOLF0:USTF0",1728462076608,3.4892,143.36,143.35,5.27265754]
["bitfinex-derivatives","SOLF0:USTF0",1728462076911,3.4892,143.36,143.3,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728462076912,10.74,143.36,143.3,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728462077115,10.74,143.34,143.31,5.27784426]
["bitfinex-derivatives","SOLF0:USTF0",1728462077315,10.74,143.34,143.32,5.27784426]
["bitfinex-derivatives","SOLF0:USTF0",1728462077316,15.56,143.34,143.32,5.27784426]
["bitfinex-derivatives","SOLF0:USTF0",1728462077518,3.4905,143.31,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462077820,3.4905,143.31,143.3,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1728462078013,3.4903,143.32,143.3,16.01892277]
["bitfinex-derivatives","SOLF0:USTF0",1728462078214,3.4903,143.32,143.31,5.27892277]
["bitfinex-derivatives","SOLF0:USTF0",1728462078613,3.4903,143.32,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462079116,3.4903,143.32,143.31,5.27977285]
["bitfinex-derivatives","SOLF0:USTF0",1728462080023,4.82,143.34,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462080324,4.82,143.34,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462080325,15.56,143.34,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462080521,15.56,143.34,143.3,5.28221162]
["bitfinex-derivatives","SOLF0:USTF0",1728462080725,3.4902,143.32,143.31,5.28221162]
["bitfinex-derivatives","SOLF0:USTF0",1728462083528,3.4902,143.32,143.31,16.02221162]
["bitfinex-derivatives","SOLF0:USTF0",1728462085630,3.4902,143.32,143.31,5.28221162]
["bitfinex-derivatives","SOLF0:USTF0",1728462086218,3.4906,143.31,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462086715,3.4906,143.31,143.3,5.28417894]
["bitfinex-derivatives","SOLF0:USTF0",1728462089323,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462089923,3.4912,143.28,143.27,5.40951342]
["bitfinex-derivatives","SOLF0:USTF0",1728462092639,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462092830,3.4912,143.28,143.27,16.14774782]
["bitfinex-derivatives","SOLF0:USTF0",1728462096136,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462096336,3.4912,143.28,143.27,16.14644967]
["bitfinex-derivatives","SOLF0:USTF0",1728462099551,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462099751,3.4912,143.28,143.27,16.14386112]
["bitfinex-derivatives","SOLF0:USTF0",1728462100451,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462100853,3.4912,143.28,143.27,16.14336572]
["bitfinex-derivatives","SOLF0:USTF0",1728462101253,3.4912,143.28,143.27,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462104246,3.4912,143.28,143.27,16.14190251]
["bitfinex-derivatives","SOLF0:USTF0",1728462104950,3.4912,143.28,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462104951,15.58,143.28,143.12,104.93352926]
["bitfinex-derivatives","SOLF0:USTF0",1728462105254,3.4927,143.22,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462111250,3.4927,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462113158,3.4927,143.22,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462113362,3.4925,143.23,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462113847,4.88,143.24,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462114053,15.62,143.24,143.17,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728462114257,3.4927,143.22,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462115657,14.2327,143.22,143.17,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728462116966,14.2327,143.22,143.17,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728462117168,14.2327,143.22,143.17,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728462118456,3.4927,143.22,143.17,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728462118658,14.2327,143.22,143.17,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728462120261,14.2327,143.22,143.17,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728462121965,14.2327,143.22,143.17,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728462122371,19.1127,143.22,143.17,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728462122562,3.4927,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462124663,3.4927,143.22,143.18,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728462124866,3.4927,143.22,143.18,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728462125573,14.2327,143.22,143.18,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728462125772,14.2327,143.22,143.17,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728462125977,14.2327,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462126176,10.74,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462126370,3.4941,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462126877,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462130176,10.74,143.2,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462130373,6.9837,143.26,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462130374,4.88,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462130568,4.88,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462130768,3.4938,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462130977,4.88,143.2,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462131471,3.4941,143.17,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462132472,4.88,143.2,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462132673,3.4937,143.18,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462132874,3.4937,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462134075,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462148304,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462150002,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462166205,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462174009,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462177318,8.3741,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462180026,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462180027,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462180411,15.62,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462181222,3.494,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462182622,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462182823,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462183329,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462183720,19.1141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462185924,8.3741,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462187920,19.1141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462202930,8.3741,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462203136,19.1141,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462205041,19.0941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462210140,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462211049,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462212944,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462240669,345.43180417,143.28,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462240969,3.4939,143.18,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462241168,71.17637103,143.23,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462241367,3.4933,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462241865,3.4932,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462242068,69.83477103,143.23,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462242471,3.4928,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462242769,69.83477103,143.23,143.16,9.76395986]
["bitfinex-derivatives","SOLF0:USTF0",1728462242963,3.4933,143.2,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462244080,10.74,143.2,143.16,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728462245578,3.4939,143.17,143.16,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728462250375,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462250575,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462260893,3.494,143.17,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462263189,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462263491,3.4941,143.16,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462263678,3.494,143.17,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462264080,4.92,143.19,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462264788,3.4941,143.16,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462266193,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462283313,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462283520,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462283720,14.2341,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462285418,10.74,143.16,143.1,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728462285624,4.9,143.17,143.1,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728462285625,3.4952,143.12,143.1,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728462287830,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462296021,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462296221,3.4954,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462296438,3.4954,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462296630,3.4954,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462296826,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462297023,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462301543,4.88,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462301726,3.4955,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462302637,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462304737,4.88,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462305036,3.4955,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462306536,3.4955,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462306738,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462312748,3.4954,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462312942,75.48,143.19,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462313152,4.88,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462313447,3.4943,143.16,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462318452,0.12502,143.21,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462318647,4.88,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462318945,8.3733,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462319148,4.88,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462319548,4.88,143.2,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728462319549,15.62,143.2,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728462319849,15.62,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462320143,10.74,143.18,143.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728462321057,3.494,143.17,143.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728462321237,10.74,143.18,143.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728462322345,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462322647,3.4943,143.16,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462322952,3.4946,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462323443,15.62,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462324051,3.4947,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462324347,10.74,143.16,143.11,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728462324542,3.4945,143.15,143.11,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728462324741,10.74,143.15,143.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728462325148,4.86,143.14,143.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728462325348,3.4948,143.13,143.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728462325845,3.4951,143.12,143.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728462327152,3.4953,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462327453,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462327748,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462332153,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462332544,3.495,143.13,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462332751,15.6,143.14,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462333457,3.4954,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462333656,15.6,143.14,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462334757,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462338553,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462341262,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462342159,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462358470,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462359459,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462361067,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462364775,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462364972,3.4956,143.1,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462365967,8.3554,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462366670,3.4954,143.11,143.09,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462369583,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462373278,14.2356,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462378487,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462390394,8.414,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462390598,15.64,143.1,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462391199,3.4968,143.06,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462392097,3.4968,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462392486,3.4968,143.06,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462392690,10.74,143.08,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462392890,15.64,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462393297,3.4966,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462393501,15.64,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462394600,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462395202,4.9,143.07,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462395403,4.9,143.07,143.03,14.36232]
["bitfinex-derivatives","SOLF0:USTF0",1728462396400,1.2,143.14,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462396604,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462396905,4.9,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462397106,4.9,143.1,143.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728462397308,10.74,143.07,143.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728462398400,3.4966,143.06,143.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728462399105,10.74,143.09,143.04,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728462399305,3.4968,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462400200,15.64,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462400413,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462419420,14.237,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462420429,8.357,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462420627,19.097,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462421521,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462421727,14.2378,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462421929,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462424021,4.86,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462425030,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462426134,4.86,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462426328,10.74,143.04,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462426524,3.4976,143.02,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462429039,3.4973,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462430746,4.86,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462430938,3.4973,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462432341,15.6,143.05,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462432542,3.4975,143.03,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462433842,15.72502,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462434047,15.72502,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462434243,4.98502,143.09,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462434461,10.74,143.05,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462434744,3.4972,143.04,143.0,65.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728462437140,10.74,143.05,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462437342,10.74,143.04,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462438244,3.4975,143.03,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462438638,10.74,143.04,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462439441,3.4976,143.02,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462440240,3.4976,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462440437,3.4978,143.01,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462443737,3.4976,143.02,143.0,51.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728462444237,3.4976,143.02,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462447063,10.74,143.04,143.0,62.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728462447352,14.2378,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462456661,3.4978,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462456962,14.2378,143.01,143.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728462457468,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462457653,19.1185,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462457859,8.3785,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462458062,19.1185,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462466464,15.62,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728462466668,3.4997,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728462488182,14.2397,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728462490292,3.5,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462490587,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462490787,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462491784,14.2415,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462493180,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462496485,14.2415,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462499598,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462500301,8.4015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462501286,2.6958,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462501492,3.5012,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462501693,4.9,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462504887,8.4011,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462505597,10.74,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462505598,4.9,142.89,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462506102,4.9,142.89,142.85,14.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728462506406,69.98440863,142.93,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462506694,15.66,142.92,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462506903,4.92,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462507288,4.92,142.92,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462508406,3.5002,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462510403,3.5002,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462510603,3.5002,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462510903,3.5002,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728462511091,3.5002,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462512098,4.92,142.92,142.88,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728462512099,8.4201,142.92,142.88,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728462512303,74.90440863,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462512703,3.5003,142.91,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462512904,3.5003,142.91,142.87,17.707843]
["bitfinex-derivatives","SOLF0:USTF0",1728462513502,10.74,142.9,142.86,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728462514506,3.5008,142.89,142.86,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728462516805,3.501,142.88,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462521015,3.5009,142.89,142.86,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728462522299,3.501,142.88,142.86,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728462522909,4.92,142.9,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462523113,4.92,142.91,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728462523514,3.5007,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728462524011,3.5007,142.89,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462524215,3.5007,142.89,142.86,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728462527621,4.92,142.91,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462527822,3.501,142.88,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462530331,4.92,142.91,142.86,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728462530638,3.5009,142.89,142.86,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728462539842,3.5009,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728462541144,2.7727,142.96,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462541345,4.9,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462541938,15.64,142.93,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462542143,10.74,142.93,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728462542349,15.64,142.93,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728462542553,3.5,142.92,142.87,14.31806525]
["bitfinex-derivatives","SOLF0:USTF0",1728462543447,3.5002,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728462544752,3.5001,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728462544946,4.9,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462546350,8.3998,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462546654,8.3998,142.93,142.89,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728462547053,15.64,142.93,142.87,3.4312628]
["bitfinex-derivatives","SOLF0:USTF0",1728462547245,15.64,142.93,142.87,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728462547559,15.64,142.93,142.88,3.46591141]
["bitfinex-derivatives","SOLF0:USTF0",1728462547742,15.64,142.93,142.88,14.20591141]
["bitfinex-derivatives","SOLF0:USTF0",1728462548438,3.5,142.92,142.88,17.70671141]
["bitfinex-derivatives","SOLF0:USTF0",1728462549750,3.5,142.92,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462549947,3.5,142.92,142.88,17.68931211]
["bitfinex-derivatives","SOLF0:USTF0",1728462551161,4.9,142.93,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462551346,3.5003,142.91,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462551547,3.5003,142.91,142.88,17.72151083]
["bitfinex-derivatives","SOLF0:USTF0",1728462551857,3.5001,142.92,142.88,17.72151083]
["bitfinex-derivatives","SOLF0:USTF0",1728462552852,3.5001,142.92,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462553347,3.5003,142.91,142.88,17.78311242]
["bitfinex-derivatives","SOLF0:USTF0",1728462556861,3.5003,142.91,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462557165,3.5001,142.92,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462557459,3.5001,142.92,142.88,17.71731099]
["bitfinex-derivatives","SOLF0:USTF0",1728462560362,3.5001,142.92,142.88,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728462560955,3.5001,142.92,142.88,17.75045524]
["bitfinex-derivatives","SOLF0:USTF0",1728462561650,3.5002,142.91,142.88,17.75045524]
["bitfinex-derivatives","SOLF0:USTF0",1728462563555,4.9,142.93,142.88,17.75045524]
["bitfinex-derivatives","SOLF0:USTF0",1728462563556,3.5002,142.92,142.88,17.75045524]
["bitfinex-derivatives","SOLF0:USTF0",1728462564452,3.5002,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462565161,4.9,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462565463,4.9,142.93,142.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728462565657,4.9,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462566364,8.3999,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462571267,3.5002,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462571568,4.9,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462571766,3.5001,142.92,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462572069,4.9,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462572570,3.5004,142.91,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462573867,3.5004,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462576466,3.5006,142.9,142.87,3.48141719]
["bitfinex-derivatives","SOLF0:USTF0",1728462576669,3.5006,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462577271,10.74,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462577470,3.5003,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462579574,3.5003,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462580370,3.5003,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462585582,3.5003,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462585767,3.5001,142.92,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462586877,3.5,142.93,142.89,6.97861523]
["bitfinex-derivatives","SOLF0:USTF0",1728462587077,4.88,142.95,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462587680,3.5002,142.91,142.89,14.29806443]
["bitfinex-derivatives","SOLF0:USTF0",1728462587878,3.5002,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462588481,3.5002,142.91,142.89,14.305058]
["bitfinex-derivatives","SOLF0:USTF0",1728462589990,3.5002,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462591385,3.5002,142.91,142.88,6.96296931]
["bitfinex-derivatives","SOLF0:USTF0",1728462591581,3.5002,142.91,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462592285,3.5005,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462596685,3.5011,142.88,142.86,80.87564289]
["bitfinex-derivatives","SOLF0:USTF0",1728462596883,3.5011,142.88,142.86,75.99564289]
["bitfinex-derivatives","SOLF0:USTF0",1728462597185,3.5011,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462598793,3.5012,142.87,142.86,73.21134289]
["bitfinex-derivatives","SOLF0:USTF0",1728462599091,15.58,142.92,142.86,83.95134289]
["bitfinex-derivatives","SOLF0:USTF0",1728462599983,3.5011,142.88,142.86,83.95134289]
["bitfinex-derivatives","SOLF0:USTF0",1728462600385,1.3663,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462600582,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462600782,14.2415,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462600984,4.84,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462600985,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462601184,15.58,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462601586,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462601791,15.58,142.85,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462602191,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462602390,10.74,142.85,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462602692,4.84,142.84,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462602886,4.84,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462603086,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462603294,3.502,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462603793,4.84,142.85,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462603989,3.5022,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462604583,3.5022,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728462604784,3.5024,142.82,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462604988,3.5024,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462605797,3.5022,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462608499,3.5022,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728462608799,3.5024,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462608995,10.74,142.84,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462610193,3.5028,142.81,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462612602,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462612797,10.74,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462612798,10.74,142.84,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462613002,3.5029,142.81,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462614407,3.5025,142.82,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462614602,3.5025,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462614796,4.84,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462614997,3.5023,142.83,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462615702,4.84,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462616005,3.5024,142.82,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462616200,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462616399,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462616593,14.2429,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462617001,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462617406,14.2429,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462617594,4.84,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462617800,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462619707,3.5043,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462622205,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462622400,4.84,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462622401,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462631009,3.5059,142.68,142.67,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462631811,19.1859,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462632012,8.4459,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462632310,70.1031914,142.69,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728462632505,1.4201,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462632704,4.94,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462632909,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462633308,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462634315,8.4472,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462634512,4.94,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462634908,8.4471,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462635809,4.94,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462636210,1.4201,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462636406,3.5067,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462636611,3.5067,142.65,142.61,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462636808,4.94,142.64,142.61,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462637002,3.5067,142.65,142.61,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462637206,3.5064,142.67,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462637403,4.94,142.66,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462638413,4.94,142.67,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462640212,3.5059,142.68,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462640415,4.94,142.68,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462640720,15.68,142.68,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462641314,4.94,142.67,142.63,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728462641618,1.3194,142.72,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462641817,3.5059,142.68,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462642018,4.94,142.68,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462642215,1.3194,142.72,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462642413,3.506,142.68,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462642624,8.446,142.68,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462643317,8.4458,142.69,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728462643516,3.5058,142.69,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462643716,8.4458,142.69,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462644116,3.5059,142.68,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462644318,15.68,142.7,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462644716,3.5059,142.68,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462645112,14.2459,142.68,142.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728462645312,14.2458,142.69,142.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728462645719,10.74,142.69,142.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728462645926,3.506,142.68,142.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728462646320,4.94,142.7,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462646624,15.68,142.7,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462647119,3.5058,142.69,142.65,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728462647520,3.5059,142.68,142.65,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728462655441,14.2466,142.66,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728462655726,4.94,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462655727,10.74,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462656523,14.2467,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462657222,4.94,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462657416,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462658527,14.2471,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462659530,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462660527,5.02,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462660838,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462661721,8.5272,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462662226,1.1905,142.67,142.61,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462662531,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462662729,5.02,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462663323,15.76,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462663532,10.74,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462663727,5.02,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462664734,8.5284,142.58,142.55,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462665322,3.5086,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462666022,5.02,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462666742,15.76,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462666925,5.02,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462667633,3.5082,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462667831,5.02,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462668034,3.5082,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462668230,5.02,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462668531,5.02,142.58,142.55,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462668835,14.2479,142.6,142.55,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462669027,5.02,142.58,142.55,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728462669828,5.02,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728462670030,14.2477,142.61,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462670237,5.02,142.6,142.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728462670533,5.02,142.6,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728462671034,5.02,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462671234,5.02,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728462671539,3.5077,142.61,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728462671726,5.02,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728462673134,8.5278,142.6,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728462674137,3.5081,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462675633,8.5279,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462675937,8.5279,142.6,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728462676138,5.02,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462676335,3.5081,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462677028,8.5279,142.6,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728462677232,5.02,142.6,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462677736,80.62169027,142.65,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462677934,5.02,142.64,142.56,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728462678838,3.5077,142.61,142.56,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728462679028,5.02,142.6,142.56,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728462680134,5.02,142.6,142.56,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728462680339,3.5075,142.62,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728462680534,5.02,142.61,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462680837,5.02,142.61,142.58,20.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728462681038,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462681539,3.5066,142.65,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462681735,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462681934,0.12502,142.67,142.58,20.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728462682136,3.5073,142.63,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462683239,3.5073,142.63,142.58,23.9287593]
["bitfinex-derivatives","SOLF0:USTF0",1728462683646,8.5269,142.64,142.58,23.9287593]
["bitfinex-derivatives","SOLF0:USTF0",1728462684142,3.5071,142.63,142.58,23.9287593]
["bitfinex-derivatives","SOLF0:USTF0",1728462684831,3.5071,142.63,142.58,20.4206593]
["bitfinex-derivatives","SOLF0:USTF0",1728462685443,3.5071,142.63,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462686743,5.02,142.64,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462687052,3.5074,142.62,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462687337,3.5074,142.62,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728462687538,3.5072,142.63,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728462688742,8.5269,142.64,142.59,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728462689144,5.02,142.64,142.58,3.51199032]
["bitfinex-derivatives","SOLF0:USTF0",1728462689335,5.02,142.64,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728462689541,5.02,142.64,142.58,3.55266839]
["bitfinex-derivatives","SOLF0:USTF0",1728462690141,8.5269,142.64,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728462690440,5.02,142.64,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462690841,5.02,142.64,142.58,14.32670695]
["bitfinex-derivatives","SOLF0:USTF0",1728462692442,3.5072,142.63,142.58,17.83490695]
["bitfinex-derivatives","SOLF0:USTF0",1728462693044,8.527,142.64,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728462693443,5.02,142.64,142.58,14.32670695]
["bitfinex-derivatives","SOLF0:USTF0",1728462693948,3.5071,142.63,142.58,17.83490695]
["bitfinex-derivatives","SOLF0:USTF0",1728462694147,5.02,142.64,142.58,14.32670695]
["bitfinex-derivatives","SOLF0:USTF0",1728462694546,8.5271,142.64,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728462694955,5.1,142.66,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462695150,5.1,142.66,142.61,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728462695952,0.12502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462696946,3.5065,142.66,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462697152,10.90502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462697752,3.5073,142.62,142.61,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728462698055,0.12502,142.67,142.61,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728462698250,3.5073,142.62,142.61,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728462698956,3.5073,142.62,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462701649,3.5073,142.62,142.61,6.93949618]
["bitfinex-derivatives","SOLF0:USTF0",1728462702157,3.5073,142.62,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462702658,3.5073,142.62,142.61,6.9395656]
["bitfinex-derivatives","SOLF0:USTF0",1728462702849,3.5073,142.62,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462705360,0.12502,142.67,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462705559,5.1,142.66,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462705754,10.78,142.65,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462705949,3.5073,142.62,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462706255,3.5073,142.62,142.61,6.93977316]
["bitfinex-derivatives","SOLF0:USTF0",1728462706653,3.5073,142.62,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462710851,3.5073,142.63,142.61,6.94145922]
["bitfinex-derivatives","SOLF0:USTF0",1728462711057,15.88,142.66,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462711470,3.5073,142.63,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462711762,10.90502,142.67,142.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728462711970,10.90502,142.67,142.61,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728462712263,3.5065,142.66,142.62,5.49796636]
["bitfinex-derivatives","SOLF0:USTF0",1728462712568,0.12502,142.67,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462713071,3.5071,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462713270,0.12502,142.67,142.62,17.67433824]
["bitfinex-derivatives","SOLF0:USTF0",1728462713467,0.12502,142.67,142.62,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728462714360,3.5071,142.63,142.62,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728462714660,3.5071,142.63,142.62,17.67505798]
["bitfinex-derivatives","SOLF0:USTF0",1728462714861,0.12502,142.67,142.62,17.67505798]
["bitfinex-derivatives","SOLF0:USTF0",1728462715165,0.12502,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462715360,3.5066,142.65,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462715567,0.12502,142.67,142.64,5.79233159]
["bitfinex-derivatives","SOLF0:USTF0",1728462715867,0.12502,142.67,142.62,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728462716160,3.5069,142.64,142.63,15.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1728462716551,3.5069,142.64,142.63,5.79239239]
["bitfinex-derivatives","SOLF0:USTF0",1728462716759,25.79061251,142.75,142.63,30.94163357]
["bitfinex-derivatives","SOLF0:USTF0",1728462716959,25.79061251,142.75,142.62,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728462716960,1.24937757,142.72,142.64,20.20163357]
["bitfinex-derivatives","SOLF0:USTF0",1728462717155,1.24937757,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728462717565,1.24937757,142.72,142.71,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462717566,3.5049,142.72,142.71,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462718462,3.5045,142.74,142.71,37.20553888]
["bitfinex-derivatives","SOLF0:USTF0",1728462718655,22.06502,142.79,142.72,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462718656,0.12502,142.79,142.72,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462718862,0.12502,142.79,142.75,8.72373487]
["bitfinex-derivatives","SOLF0:USTF0",1728462719069,0.12502,142.79,142.77,8.72373487]
["bitfinex-derivatives","SOLF0:USTF0",1728462719255,0.12502,142.79,142.78,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462720058,0.12502,142.79,142.78,37.19527212]
["bitfinex-derivatives","SOLF0:USTF0",1728462720259,0.12502,142.85,142.78,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462720460,0.12502,142.85,142.81,8.70636768]
["bitfinex-derivatives","SOLF0:USTF0",1728462720656,0.12502,142.85,142.82,37.17790493]
["bitfinex-derivatives","SOLF0:USTF0",1728462720864,0.12502,142.85,142.83,28.47153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462721070,0.12502,142.85,142.84,45.31153725]
["bitfinex-derivatives","SOLF0:USTF0",1728462721463,8.6207,142.89,142.84,35.35334525]
["bitfinex-derivatives","SOLF0:USTF0",1728462721658,8.6207,142.89,142.84,45.22712938]
["bitfinex-derivatives","SOLF0:USTF0",1728462721659,5.12,142.89,142.84,45.22712938]
["bitfinex-derivatives","SOLF0:USTF0",1728462721865,3.5012,142.88,142.85,6.15585162]
["bitfinex-derivatives","SOLF0:USTF0",1728462722365,3.5012,142.88,142.86,6.15585162]
["bitfinex-derivatives","SOLF0:USTF0",1728462722666,3.5012,142.88,142.84,32.88489921]
["bitfinex-derivatives","SOLF0:USTF0",1728462722871,3.5012,142.88,142.85,6.1442234]
["bitfinex-derivatives","SOLF0:USTF0",1728462723069,3.5012,142.88,142.86,6.1442234]
["bitfinex-derivatives","SOLF0:USTF0",1728462723265,3.5012,142.88,142.84,32.88489921]
["bitfinex-derivatives","SOLF0:USTF0",1728462723465,3.5012,142.88,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462724366,5.24502,142.91,142.87,22.96613496]
["bitfinex-derivatives","SOLF0:USTF0",1728462724570,5.24502,142.91,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462725075,5.24502,142.91,142.88,6.12590429]
["bitfinex-derivatives","SOLF0:USTF0",1728462725262,5.24502,142.91,142.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462725460,0.12502,142.91,142.88,22.95754041]
["bitfinex-derivatives","SOLF0:USTF0",1728462725664,0.12502,142.91,142.82,10.08447765]
["bitfinex-derivatives","SOLF0:USTF0",1728462725665,3.62532,142.91,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462726778,1.3784,142.93,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462727576,3.5,142.92,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462727871,1.3784,142.93,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462728073,3.5002,142.91,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462728269,1.3784,142.93,142.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462729380,3.5005,142.9,142.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462731074,1.3784,142.93,142.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462731371,1.3784,142.93,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462731761,3.5,142.92,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462731962,1.3784,142.93,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462733374,4.8782,142.93,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462733980,3.4997,142.94,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462734175,6.4251,142.96,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462734673,3.5,142.93,142.92,6.05711347]
["bitfinex-derivatives","SOLF0:USTF0",1728462735679,3.5,142.93,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462735879,3.5,142.93,142.92,6.00125726]
["bitfinex-derivatives","SOLF0:USTF0",1728462737882,3.5,142.93,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462738071,3.5,142.93,142.92,5.9936323]
["bitfinex-derivatives","SOLF0:USTF0",1728462738780,3.4995,142.94,142.92,5.9936323]
["bitfinex-derivatives","SOLF0:USTF0",1728462738979,3.4995,142.94,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462739175,3.4995,142.94,142.92,5.98998256]
["bitfinex-derivatives","SOLF0:USTF0",1728462739475,3.4995,142.94,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462739476,6.4251,142.96,142.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462739778,3.4993,142.95,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462740076,1.3051,142.96,142.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462740282,8.74382,142.97,142.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462740975,8.74382,142.97,142.96,5.98120822]
["bitfinex-derivatives","SOLF0:USTF0",1728462741375,0.12502,142.97,142.96,5.98120822]
["bitfinex-derivatives","SOLF0:USTF0",1728462741680,0.12502,142.97,142.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462742085,0.12502,142.97,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462747091,0.12502,143.09,142.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462747281,0.12502,143.09,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462747282,3.498,143.01,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462752379,3.4976,143.02,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462752580,5.28,143.04,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462753690,3.498,143.0,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728462758489,5.28,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462758697,16.03,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462760293,16.03,143.04,142.95,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728462760597,10.87502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462760799,3.4983,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462764092,5.28,143.01,142.93,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728462764295,16.03,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462764892,3.499,142.96,142.93,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728462765189,5.28,143.01,142.93,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728462765394,5.28,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462765799,3.4985,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462766099,5.28,143.01,142.93,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728462766100,5.28,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462766394,16.03,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462766599,3.499,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462769394,3.4995,142.94,142.93,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728462769592,5.28,142.98,142.93,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728462769793,5.28,142.98,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462770192,3.499,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462770988,5.28,142.98,142.91,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728462770989,10.75,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462771191,3.5,142.92,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462775698,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462777504,3.5,142.92,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462778305,5.28,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462778504,3.4998,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462780710,3.4996,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462781008,5.2,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462781309,8.6993,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462781510,8.6993,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462782201,5.2,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462782408,3.4991,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462784809,3.499,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462785322,5.2,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462785610,1.4351,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462785820,5.2,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462787414,3.4985,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462787803,15.95,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462788113,10.75,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462789015,3.499,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462791012,5.2,142.97,142.92,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728462791013,3.4997,142.93,142.92,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728462791319,3.4997,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462791320,5.2,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462792113,3.5,142.92,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462793310,5.2,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462793507,8.6995,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462795012,10.75,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462795220,3.4994,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462797723,3.4991,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462798422,3.4993,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462799125,5.2,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462800516,3.4995,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462812941,3.4995,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462812942,3.4997,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462813733,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462816350,3.4999,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462817145,8.5997,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462817441,8.5997,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462820050,5.1,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462820344,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462823241,8.5998,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462823442,5.1,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462825042,3.4999,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462825248,5.1,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462825454,3.4997,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462826142,3.5,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462827854,3.5,142.92,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462830357,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462832447,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462832652,3.501,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462836145,10.75,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462836353,3.5012,142.87,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462836851,3.5012,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462836852,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462839056,3.5015,142.86,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462843058,5.12,142.88,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462843266,3.5013,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462843460,3.5013,142.87,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462847160,3.5015,142.86,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462847865,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462848461,3.5015,142.86,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462849765,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462852069,14.2515,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462852667,3.5018,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462852872,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462853070,5.08,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462853274,3.5022,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462854074,3.5024,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462854274,5.08,142.84,142.8,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728462854576,5.08,142.84,142.8,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728462854971,3.5027,142.81,142.8,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728462855369,3.5027,142.81,142.8,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728462856367,3.5027,142.81,142.8,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728462856976,3.5041,142.76,142.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728462857184,10.75,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462858278,3.5041,142.76,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462858975,3.5042,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462859279,3.5042,142.75,142.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728462859280,15.83,142.75,142.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728462859469,10.75,142.71,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462859664,15.83,142.71,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462860280,3.5059,142.68,142.63,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728462860477,3.5059,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462860665,3.5059,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462860865,8.5859,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462862672,8.5859,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462863476,3.5059,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462863681,8.5859,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462864266,3.5059,142.68,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462864471,8.5859,142.68,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462865482,5.08,142.68,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462866475,8.5859,142.68,142.67,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462866670,8.5859,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462867674,5.08,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462868373,8.5856,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462868866,5.08,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462869983,3.5058,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462871176,5.08,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462871378,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462873086,8.6459,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462878378,19.3959,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462879086,8.6459,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462882497,19.3959,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462882980,19.3959,142.68,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462882981,3.5073,142.63,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462883182,5.14,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462883384,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462884190,5.14,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462884384,3.5073,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462885089,3.5073,142.63,142.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462885987,5.14,142.64,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462886783,3.5073,142.63,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462887495,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462890093,3.5068,142.65,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462890298,10.75,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462890494,5.14,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462891193,3.5062,142.67,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462891388,5.14,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462891985,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462892393,15.89,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462892593,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462894892,5.14,142.65,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462895099,3.5071,142.63,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462895392,5.14,142.65,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462895602,3.5072,142.63,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462898091,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462898798,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462900697,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462901292,3.5071,142.63,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462901500,3.5071,142.63,142.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462901698,5.14,142.65,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462902105,15.89,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462902508,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462904503,5.14,142.65,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462905106,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462909004,3.507,142.64,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462909207,3.507,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462909716,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462910424,5.1,142.67,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462910713,5.1,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462910915,1.3597,142.71,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462910916,12.1097,142.71,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462911106,0.12502,142.73,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462911306,5.1,142.72,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462911516,3.5055,142.7,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462911707,5.1,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462911911,10.75,142.7,142.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728462912113,10.75,142.7,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462912313,3.5058,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462912525,6.5245,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462912714,17.2745,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462913023,3.5056,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462913226,17.2745,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462913915,3.5056,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462914222,17.2745,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462914412,17.2745,142.72,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462914616,10.75,142.7,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462915417,3.5061,142.67,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462915611,17.2745,142.72,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462915818,6.5245,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462916117,8.6049,142.72,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462916711,5.1,142.72,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462917822,8.6051,142.72,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462918023,5.1,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462918418,3.5054,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462919423,3.5053,142.71,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462920217,15.97502,142.73,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462920417,3.5055,142.7,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462921827,10.75,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462922029,10.75,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462922530,3.5065,142.66,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462922727,10.75,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462923030,3.5063,142.67,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462923627,3.5064,142.66,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462925522,3.5066,142.65,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462925724,10.75,142.69,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462927139,5.1,142.7,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462927140,10.75,142.68,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462927427,3.5069,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462928237,3.5071,142.63,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462932339,3.507,142.64,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462932532,3.507,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462935544,2.9721,142.72,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462935741,3.5064,142.66,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462936044,15.85,142.71,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462936231,15.85,142.71,142.62,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728462936232,3.5055,142.7,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462936541,5.1,142.69,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462937338,3.5063,142.67,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462937539,5.1,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462937942,3.5062,142.67,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462938935,3.5061,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462939243,5.1,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462939642,3.5062,142.67,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462939853,10.75,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462940151,5.1,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462940350,3.5059,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462941355,5.1,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462942453,3.5062,142.67,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462943463,15.85,142.69,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462943860,10.75,142.67,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462944263,3.507,142.64,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462945258,5.1,142.66,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462946562,3.5069,142.64,142.62,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728462950362,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462957168,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462957769,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462958667,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462963463,15.6391,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462967174,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462968080,8.5673,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462968272,8.5673,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462968470,3.507,142.64,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462968674,10.75,142.68,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462968870,5.06,142.67,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462969072,3.5069,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462969375,5.06,142.67,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462969574,3.5067,142.65,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462969976,5.06,142.67,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462970173,3.5065,142.66,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462970868,8.5661,142.67,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462971171,8.5661,142.67,142.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728462971172,5.06,142.69,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462972178,3.506,142.68,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462976678,3.5062,142.67,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462977084,5.06,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462977277,15.81,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462977684,3.5065,142.66,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462978678,15.81,142.69,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462978880,3.5066,142.65,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462979581,3.5065,142.66,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462979785,3.5065,142.66,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462981481,3.5067,142.65,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462982080,3.5069,142.64,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728462982676,3.5071,142.63,142.62,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728462986884,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462988682,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462988989,15.79,142.66,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462989384,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728462990591,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462996693,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462997193,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728462999497,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463001901,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463004504,8.5673,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463006898,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463010908,3.5073,142.62,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463011704,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463023224,14.2573,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463031230,19.2773,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463034831,3.5088,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463039439,19.2788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463039930,3.5096,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463041637,3.5096,142.53,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463042340,0.12502,142.61,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463042530,10.75,142.58,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463042736,15.77,142.57,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463042939,5.02,142.57,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463043130,3.5093,142.54,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463044833,15.77,142.57,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463045041,3.5096,142.53,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463046746,3.5096,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463048441,3.5096,142.53,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463049548,3.5096,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463051042,5.02,142.56,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463051442,3.509,142.56,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463051947,3.5089,142.56,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463052135,5.02,142.57,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463052441,5.02,142.57,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463052739,3.5088,142.56,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463057054,3.5096,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463080058,8.5494,142.54,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463080245,5.04,142.54,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463081464,3.5096,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463093373,14.2596,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463095163,10.61374773,142.65,142.52,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463095368,3.5087,142.57,142.53,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463095567,5.02,142.6,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463095766,10.75,142.59,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463095972,10.75,142.59,142.53,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728463096168,15.77,142.59,142.53,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728463096564,5.02,142.59,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463096972,5.02,142.59,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463097368,5.14502,142.61,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463097775,15.89502,142.61,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463098477,3.5082,142.59,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463098780,10.75,142.59,142.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463098982,3.5079,142.6,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463099782,0.12502,142.61,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463100080,0.12502,142.61,142.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463100287,3.5083,142.59,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463100588,10.75,142.6,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463101489,3.5084,142.58,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463102292,3.5086,142.57,142.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463102483,3.5086,142.57,142.53,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728463102684,15.75,142.59,142.53,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728463102885,3.5091,142.55,142.53,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728463103085,3.5091,142.55,142.53,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728463103291,3.5093,142.54,142.53,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728463103488,5.0,142.59,142.53,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728463103691,5.12502,142.61,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463103988,3.5081,142.59,142.55,3.51346857]
["bitfinex-derivatives","SOLF0:USTF0",1728463104179,5.12502,142.61,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463104381,3.5085,142.58,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463105787,1.6882,142.66,142.62,21.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728463105788,10.75,142.66,142.62,21.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728463105986,10.75,142.65,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463106487,3.507,142.64,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463106682,10.75,142.65,142.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463106889,10.75,142.65,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463107083,10.75,142.64,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463107295,5.0,142.63,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463107685,5.0,142.63,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463108490,8.5073,142.63,142.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463108691,5.0,142.63,142.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728463108992,3.5078,142.61,142.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463109589,25.88863769,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463109799,3.49448881,142.86,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463109988,68.240187,142.81,142.76,6.1510534]
["bitfinex-derivatives","SOLF0:USTF0",1728463110287,68.240187,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463110490,16.23,142.83,142.78,36.99248696]
["bitfinex-derivatives","SOLF0:USTF0",1728463110792,5.48,142.83,142.79,28.29484566]
["bitfinex-derivatives","SOLF0:USTF0",1728463110993,16.23,142.83,142.8,15.99273885]
["bitfinex-derivatives","SOLF0:USTF0",1728463111186,5.48,142.83,142.81,15.99273885]
["bitfinex-derivatives","SOLF0:USTF0",1728463111387,5.48,142.83,142.82,6.1510534]
["bitfinex-derivatives","SOLF0:USTF0",1728463112190,5.48,142.83,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463112387,5.48,142.83,142.81,15.49233447]
["bitfinex-derivatives","SOLF0:USTF0",1728463112692,0.12502,142.85,142.82,5.95859018]
["bitfinex-derivatives","SOLF0:USTF0",1728463112893,3.62672,142.85,142.83,5.95859018]
["bitfinex-derivatives","SOLF0:USTF0",1728463113093,3.62672,142.85,142.79,25.48362881]
["bitfinex-derivatives","SOLF0:USTF0",1728463113397,3.62672,142.85,142.8,15.46065146]
["bitfinex-derivatives","SOLF0:USTF0",1728463113597,3.62672,142.85,142.81,15.46065146]
["bitfinex-derivatives","SOLF0:USTF0",1728463113898,3.62672,142.85,142.82,15.46065146]
["bitfinex-derivatives","SOLF0:USTF0",1728463114195,3.62672,142.85,142.79,25.48362881]
["bitfinex-derivatives","SOLF0:USTF0",1728463114196,3.62672,142.85,142.83,5.94640441]
["bitfinex-derivatives","SOLF0:USTF0",1728463114396,3.62672,142.85,142.79,25.48362881]
["bitfinex-derivatives","SOLF0:USTF0",1728463114584,3.62672,142.85,142.8,15.41322419]
["bitfinex-derivatives","SOLF0:USTF0",1728463114790,3.62672,142.85,142.81,15.41322419]
["bitfinex-derivatives","SOLF0:USTF0",1728463114992,3.62672,142.85,142.82,15.41322419]
["bitfinex-derivatives","SOLF0:USTF0",1728463115293,3.62672,142.85,142.83,5.92816315]
["bitfinex-derivatives","SOLF0:USTF0",1728463115596,3.62672,142.85,142.79,26.85462881]
["bitfinex-derivatives","SOLF0:USTF0",1728463115792,3.502,142.84,142.8,15.3916604]
["bitfinex-derivatives","SOLF0:USTF0",1728463115993,3.502,142.84,142.81,15.3916604]
["bitfinex-derivatives","SOLF0:USTF0",1728463116190,3.502,142.84,142.82,15.3916604]
["bitfinex-derivatives","SOLF0:USTF0",1728463116392,3.502,142.84,142.83,5.91986938]
["bitfinex-derivatives","SOLF0:USTF0",1728463116995,3.502,142.84,142.79,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1728463117289,3.502,142.84,142.8,15.3740358]
["bitfinex-derivatives","SOLF0:USTF0",1728463117594,5.60502,142.85,142.81,5.91309069]
["bitfinex-derivatives","SOLF0:USTF0",1728463117892,3.5022,142.83,142.79,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1728463118204,3.5026,142.82,142.8,15.35796909]
["bitfinex-derivatives","SOLF0:USTF0",1728463118393,3.5026,142.82,142.81,5.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1728463119194,3.5027,142.81,142.79,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728463121102,5.60502,142.85,142.79,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1728463121399,3.5024,142.83,142.79,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1728463121802,3.62682,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463122005,0.12502,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463124096,0.12502,142.85,142.82,5.75484497]
["bitfinex-derivatives","SOLF0:USTF0",1728463124290,0.12502,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463124491,0.12502,142.85,142.82,5.7516571]
["bitfinex-derivatives","SOLF0:USTF0",1728463124694,0.12502,142.85,142.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463124896,0.12502,142.85,142.82,5.75057492]
["bitfinex-derivatives","SOLF0:USTF0",1728463125192,0.12502,142.85,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463125613,0.12502,142.85,142.84,22.55552171]
["bitfinex-derivatives","SOLF0:USTF0",1728463125906,5.60502,142.91,142.84,22.55552171]
["bitfinex-derivatives","SOLF0:USTF0",1728463126105,3.5006,142.9,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463127505,3.62532,142.91,142.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463127910,3.62532,142.91,142.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463128109,0.12502,142.91,142.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463129006,0.12502,142.91,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463129607,5.48,142.96,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463130807,3.4997,142.94,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463131403,0.12502,142.97,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463131599,3.4993,142.95,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463133213,3.4993,142.95,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463133400,0.12502,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463134809,3.4992,142.96,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463135210,0.12502,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463135406,3.62382,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463135815,0.12502,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463136116,0.12502,142.97,142.95,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728463137209,3.62382,142.97,142.95,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728463138316,0.12502,142.97,142.95,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728463138505,3.499,142.96,142.95,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728463139613,0.12502,142.97,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463140314,0.12502,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463141511,0.12502,142.97,142.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463141813,0.12502,142.97,142.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728463142617,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463143515,3.62382,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463144612,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463146410,1.44472,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463146611,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463147507,0.12502,143.03,142.99,9.18633307]
["bitfinex-derivatives","SOLF0:USTF0",1728463147508,0.12502,143.03,142.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728463147705,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463148516,0.12502,143.03,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463149020,1.3895,143.08,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463149515,3.4966,143.06,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463149712,1.3895,143.08,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463150015,3.4965,143.07,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463151007,0.12502,143.09,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463151618,3.4967,143.06,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463151813,0.12502,143.09,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463152522,3.4966,143.07,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463153024,0.12502,143.09,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463153721,3.4963,143.07,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463154025,0.12502,143.09,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463155324,3.4967,143.06,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463155519,0.12502,143.09,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463155919,3.4968,143.05,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463157816,3.4975,143.03,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463158328,3.4978,143.01,143.0,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728463159212,3.4978,143.01,143.0,18.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728463165433,3.4983,142.99,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728463170535,3.4977,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463170838,5.68,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463171045,3.4983,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463172243,3.4983,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463172244,3.4985,142.98,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463176841,5.6,143.03,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463177046,5.6,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463177346,3.4977,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463177545,5.6,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463177943,3.498,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463178152,5.6,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463178153,5.6,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463178340,3.4977,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463178539,5.6,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463179453,3.4982,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463180849,5.6,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463181046,3.4984,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463189347,3.4981,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463189554,3.4981,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463191561,3.4982,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463192464,3.4983,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463198754,5.6,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463198961,3.4981,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463199862,3.4981,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463200265,5.6,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463200465,3.4978,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463200868,3.498,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463201069,3.498,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463201272,5.6,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463201570,16.35,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463201866,3.4985,142.99,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463202067,3.4985,142.99,142.98,5.3723372]
["bitfinex-derivatives","SOLF0:USTF0",1728463203069,5.6,143.03,142.98,16.1223372]
["bitfinex-derivatives","SOLF0:USTF0",1728463203271,5.6,143.03,142.99,5.37211733]
["bitfinex-derivatives","SOLF0:USTF0",1728463203467,3.4982,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463203672,16.35,143.03,142.99,5.3725998]
["bitfinex-derivatives","SOLF0:USTF0",1728463203972,16.35,143.03,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463204172,3.4983,142.99,142.98,5.37245294]
["bitfinex-derivatives","SOLF0:USTF0",1728463206677,5.6,143.03,142.98,16.12245294]
["bitfinex-derivatives","SOLF0:USTF0",1728463206976,3.4981,143.0,142.99,5.37245294]
["bitfinex-derivatives","SOLF0:USTF0",1728463207376,3.4981,143.0,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463207679,3.4981,143.0,142.99,5.37523086]
["bitfinex-derivatives","SOLF0:USTF0",1728463209179,3.4981,143.0,142.99,16.12523086]
["bitfinex-derivatives","SOLF0:USTF0",1728463213476,3.4981,143.0,142.99,5.37523086]
["bitfinex-derivatives","SOLF0:USTF0",1728463218885,3.4977,143.02,142.99,16.12523086]
["bitfinex-derivatives","SOLF0:USTF0",1728463219182,6.7706,143.05,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463219378,6.7706,143.05,143.02,5.37523086]
["bitfinex-derivatives","SOLF0:USTF0",1728463219578,3.4975,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463219779,3.4975,143.03,143.02,5.37588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463220175,6.7706,143.05,143.02,5.37588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463220387,5.42,143.05,143.03,5.37588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463220683,5.42,143.05,143.04,5.37588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463221077,3.4968,143.05,143.04,16.12588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463221276,10.87502,143.09,143.04,16.12588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463221484,5.42,143.08,143.05,5.37588379]
["bitfinex-derivatives","SOLF0:USTF0",1728463221677,3.4965,143.07,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463221890,10.87502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463221891,0.12502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463222188,0.12502,143.09,143.05,16.12096313]
["bitfinex-derivatives","SOLF0:USTF0",1728463222387,10.75,143.08,143.06,5.37096313]
["bitfinex-derivatives","SOLF0:USTF0",1728463222685,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463222986,3.497,143.04,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463223684,3.4969,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463224087,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463224281,3.4973,143.03,143.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728463224483,3.4973,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463225788,16.17,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463225987,3.4975,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463226985,3.4975,143.02,143.01,16.12769939]
["bitfinex-derivatives","SOLF0:USTF0",1728463230086,3.4975,143.02,143.01,5.37769939]
["bitfinex-derivatives","SOLF0:USTF0",1728463231089,10.75,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463231289,3.4978,143.01,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463232577,3.4978,143.01,143.0,16.12839643]
["bitfinex-derivatives","SOLF0:USTF0",1728463235190,3.4978,143.01,143.0,5.37839643]
["bitfinex-derivatives","SOLF0:USTF0",1728463235690,3.498,143.0,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463235881,3.498,143.0,142.99,16.13009566]
["bitfinex-derivatives","SOLF0:USTF0",1728463236185,3.498,143.0,142.99,5.38009566]
["bitfinex-derivatives","SOLF0:USTF0",1728463237096,8.798,143.0,142.99,5.38009566]
["bitfinex-derivatives","SOLF0:USTF0",1728463239388,3.4983,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463239593,3.4983,142.99,142.98,16.13327651]
["bitfinex-derivatives","SOLF0:USTF0",1728463240597,3.4983,142.99,142.98,5.38327651]
["bitfinex-derivatives","SOLF0:USTF0",1728463242894,3.4983,142.99,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463243090,3.4985,142.98,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463243694,3.4985,142.98,142.97,16.25737484]
["bitfinex-derivatives","SOLF0:USTF0",1728463244900,3.4985,142.98,142.97,5.50737484]
["bitfinex-derivatives","SOLF0:USTF0",1728463246807,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463246990,3.4985,142.98,142.97,5.51182009]
["bitfinex-derivatives","SOLF0:USTF0",1728463247501,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463247699,3.4985,142.98,142.97,5.51319643]
["bitfinex-derivatives","SOLF0:USTF0",1728463250797,3.4985,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463250999,3.4985,142.98,142.97,5.51865743]
["bitfinex-derivatives","SOLF0:USTF0",1728463253707,3.4985,142.98,142.97,3.34675743]
["bitfinex-derivatives","SOLF0:USTF0",1728463254811,14.2485,142.98,142.97,1.17485743]
["bitfinex-derivatives","SOLF0:USTF0",1728463255109,3.4995,142.94,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463260812,3.4992,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463261015,1.3664,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463261202,10.75,143.02,142.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728463261203,5.18,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463261516,3.4987,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463261711,5.18,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463261912,3.4989,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463263912,3.4984,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463264117,3.4984,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463264118,8.6784,142.99,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463265117,3.4985,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463267119,3.4985,142.98,142.97,16.06773792]
["bitfinex-derivatives","SOLF0:USTF0",1728463267508,3.4985,142.98,142.97,5.31773792]
["bitfinex-derivatives","SOLF0:USTF0",1728463268613,14.2485,142.98,142.97,5.31773792]
["bitfinex-derivatives","SOLF0:USTF0",1728463269314,3.4994,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463269616,3.4994,142.95,142.94,5.32002773]
["bitfinex-derivatives","SOLF0:USTF0",1728463270914,3.4997,142.93,142.92,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728463271323,3.4997,142.93,142.92,17.4232833]
["bitfinex-derivatives","SOLF0:USTF0",1728463272711,3.4997,142.93,142.92,5.3243833]
["bitfinex-derivatives","SOLF0:USTF0",1728463274516,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463275020,3.5,142.92,142.91,5.44673698]
["bitfinex-derivatives","SOLF0:USTF0",1728463275621,3.5,142.92,142.91,16.19673698]
["bitfinex-derivatives","SOLF0:USTF0",1728463276923,3.5,142.92,142.91,5.44673698]
["bitfinex-derivatives","SOLF0:USTF0",1728463277826,3.5,142.92,142.91,16.19673698]
["bitfinex-derivatives","SOLF0:USTF0",1728463278317,3.5,142.92,142.91,16.1940692]
["bitfinex-derivatives","SOLF0:USTF0",1728463279625,5.18,142.96,142.91,16.1940692]
["bitfinex-derivatives","SOLF0:USTF0",1728463279825,3.4997,142.93,142.92,5.3190492]
["bitfinex-derivatives","SOLF0:USTF0",1728463281921,3.4997,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463281922,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463282122,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463283631,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463288924,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463292334,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463292936,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463293135,19.35,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463294737,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463295034,3.4997,142.94,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463295227,5.1,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463295632,8.5995,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463295839,5.1,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463296229,3.4999,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463297131,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463298437,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463298736,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463299529,3.5,142.92,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463300129,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463311244,3.4999,142.93,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463311453,3.4999,142.93,142.92,16.06032841]
["bitfinex-derivatives","SOLF0:USTF0",1728463311654,5.1,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463312254,3.4995,142.94,142.92,5.31049145]
["bitfinex-derivatives","SOLF0:USTF0",1728463312550,5.1,142.95,142.91,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463312747,3.4997,142.93,142.92,5.31076103]
["bitfinex-derivatives","SOLF0:USTF0",1728463312954,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463313150,5.1,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463313956,8.6,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463317056,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463318451,3.5,142.92,142.91,5.44067929]
["bitfinex-derivatives","SOLF0:USTF0",1728463319038,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463320156,3.5,142.92,142.91,5.44154059]
["bitfinex-derivatives","SOLF0:USTF0",1728463321047,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463321359,3.5,142.92,142.91,5.44159234]
["bitfinex-derivatives","SOLF0:USTF0",1728463324261,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463324555,3.5,142.92,142.91,5.4425638]
["bitfinex-derivatives","SOLF0:USTF0",1728463325056,8.54,142.92,142.91,5.4425638]
["bitfinex-derivatives","SOLF0:USTF0",1728463327551,8.54,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463330954,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463331256,8.54,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463331850,8.54,142.92,142.91,5.44545256]
["bitfinex-derivatives","SOLF0:USTF0",1728463332749,75.6,142.97,142.91,5.44545256]
["bitfinex-derivatives","SOLF0:USTF0",1728463333054,5.04,142.96,142.92,5.32043256]
["bitfinex-derivatives","SOLF0:USTF0",1728463333256,5.04,142.96,142.93,5.32054689]
["bitfinex-derivatives","SOLF0:USTF0",1728463333454,3.4997,142.94,142.91,12.19642]
["bitfinex-derivatives","SOLF0:USTF0",1728463333754,3.4997,142.94,142.92,5.3216305]
["bitfinex-derivatives","SOLF0:USTF0",1728463333953,3.4997,142.94,142.93,5.3216305]
["bitfinex-derivatives","SOLF0:USTF0",1728463335556,3.4989,142.97,142.93,16.0716305]
["bitfinex-derivatives","SOLF0:USTF0",1728463335761,3.4989,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463335960,3.4989,142.97,142.96,5.3216305]
["bitfinex-derivatives","SOLF0:USTF0",1728463338368,3.4989,142.97,142.96,5.32468493]
["bitfinex-derivatives","SOLF0:USTF0",1728463338665,3.499,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463339063,3.499,142.96,142.95,16.07438991]
["bitfinex-derivatives","SOLF0:USTF0",1728463340661,3.499,142.96,142.95,5.32438991]
["bitfinex-derivatives","SOLF0:USTF0",1728463341764,3.4993,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463342268,3.4993,142.95,142.94,5.32297782]
["bitfinex-derivatives","SOLF0:USTF0",1728463344069,14.2493,142.95,142.94,5.32297782]
["bitfinex-derivatives","SOLF0:USTF0",1728463344371,14.2493,142.95,142.91,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1728463344372,3.5,142.92,142.91,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1728463344567,3.5,142.92,142.91,6.76957456]
["bitfinex-derivatives","SOLF0:USTF0",1728463345271,3.5,142.92,142.91,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1728463345472,3.5,142.92,142.91,5.44826386]
["bitfinex-derivatives","SOLF0:USTF0",1728463351479,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463351675,3.5,142.92,142.91,5.44945347]
["bitfinex-derivatives","SOLF0:USTF0",1728463354475,14.25,142.92,142.91,5.44945347]
["bitfinex-derivatives","SOLF0:USTF0",1728463355475,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463359671,3.5,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463360581,8.5,142.92,142.91,5.45012079]
["bitfinex-derivatives","SOLF0:USTF0",1728463360971,3.5,142.92,142.91,5.45012079]
["bitfinex-derivatives","SOLF0:USTF0",1728463361180,8.5,142.92,142.91,5.45012079]
["bitfinex-derivatives","SOLF0:USTF0",1728463364491,19.25,142.92,142.91,5.45012079]
["bitfinex-derivatives","SOLF0:USTF0",1728463365584,19.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463365887,19.25,142.92,142.91,5.45074513]
["bitfinex-derivatives","SOLF0:USTF0",1728463367886,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463368093,3.5015,142.86,142.85,5.45105183]
["bitfinex-derivatives","SOLF0:USTF0",1728463372299,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463372484,3.5015,142.86,142.85,5.44887837]
["bitfinex-derivatives","SOLF0:USTF0",1728463377404,5.0,142.89,142.85,16.19887837]
["bitfinex-derivatives","SOLF0:USTF0",1728463377599,5.0,142.89,142.86,5.32385837]
["bitfinex-derivatives","SOLF0:USTF0",1728463377796,5.0,142.89,142.87,5.32385837]
["bitfinex-derivatives","SOLF0:USTF0",1728463378001,5.0,142.89,142.88,5.32385837]
["bitfinex-derivatives","SOLF0:USTF0",1728463378704,8.5007,142.89,142.88,5.32385837]
["bitfinex-derivatives","SOLF0:USTF0",1728463379006,3.5007,142.89,142.88,5.32385837]
["bitfinex-derivatives","SOLF0:USTF0",1728463379204,15.75,142.9,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463379399,3.5007,142.89,142.88,5.32054819]
["bitfinex-derivatives","SOLF0:USTF0",1728463380005,3.5007,142.89,142.88,10.64092361]
["bitfinex-derivatives","SOLF0:USTF0",1728463380199,3.5007,142.89,142.88,10.64088247]
["bitfinex-derivatives","SOLF0:USTF0",1728463381514,14.2507,142.89,142.88,10.64088247]
["bitfinex-derivatives","SOLF0:USTF0",1728463381908,14.2507,142.89,142.88,5.32033428]
["bitfinex-derivatives","SOLF0:USTF0",1728463384913,10.75,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463385205,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463385409,3.5015,142.86,142.85,5.44412321]
["bitfinex-derivatives","SOLF0:USTF0",1728463385704,1.3868,142.92,142.85,16.19412321]
["bitfinex-derivatives","SOLF0:USTF0",1728463385909,3.5007,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463386116,3.5007,142.9,142.89,16.06910321]
["bitfinex-derivatives","SOLF0:USTF0",1728463386412,3.5007,142.9,142.89,5.31910321]
["bitfinex-derivatives","SOLF0:USTF0",1728463386597,3.5007,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463386793,15.73,142.91,142.86,5.31900069]
["bitfinex-derivatives","SOLF0:USTF0",1728463386997,15.73,142.91,142.87,5.31900069]
["bitfinex-derivatives","SOLF0:USTF0",1728463387214,3.5007,142.89,142.88,5.31900069]
["bitfinex-derivatives","SOLF0:USTF0",1728463387708,14.2507,142.89,142.88,5.31900069]
["bitfinex-derivatives","SOLF0:USTF0",1728463388207,3.5015,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463388511,3.5015,142.86,142.85,5.4439339]
["bitfinex-derivatives","SOLF0:USTF0",1728463388512,19.2315,142.86,142.85,5.4439339]
["bitfinex-derivatives","SOLF0:USTF0",1728463390312,8.4815,142.86,142.85,5.4439339]
["bitfinex-derivatives","SOLF0:USTF0",1728463391413,8.4815,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463391706,8.4815,142.86,142.85,5.44284544]
["bitfinex-derivatives","SOLF0:USTF0",1728463397518,19.2315,142.86,142.85,5.44284544]
["bitfinex-derivatives","SOLF0:USTF0",1728463398320,19.2315,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463398621,19.2315,142.86,142.85,5.44036785]
["bitfinex-derivatives","SOLF0:USTF0",1728463401523,19.2315,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463403010,8.4815,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463406113,19.2315,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463406314,19.2315,142.86,142.85,5.44158828]
["bitfinex-derivatives","SOLF0:USTF0",1728463408724,19.2315,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463408922,14.2515,142.86,142.85,5.44439928]
["bitfinex-derivatives","SOLF0:USTF0",1728463409226,19.2315,142.86,142.85,5.44439928]
["bitfinex-derivatives","SOLF0:USTF0",1728463411827,19.2315,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463412027,19.2315,142.86,142.85,5.45010611]
["bitfinex-derivatives","SOLF0:USTF0",1728463412324,19.2315,142.86,142.85,5.45010609]
["bitfinex-derivatives","SOLF0:USTF0",1728463413039,19.1915,142.86,142.85,5.45010609]
["bitfinex-derivatives","SOLF0:USTF0",1728463415535,19.1915,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463415725,19.1915,142.86,142.85,5.45455277]
["bitfinex-derivatives","SOLF0:USTF0",1728463416434,3.5015,142.86,142.85,5.45455277]
["bitfinex-derivatives","SOLF0:USTF0",1728463417631,14.2515,142.86,142.85,5.45455277]
["bitfinex-derivatives","SOLF0:USTF0",1728463422141,14.2515,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463422635,14.2515,142.86,142.85,5.45691661]
["bitfinex-derivatives","SOLF0:USTF0",1728463426040,3.5015,142.86,142.85,5.45691661]
["bitfinex-derivatives","SOLF0:USTF0",1728463426249,14.2515,142.86,142.85,5.45691661]
["bitfinex-derivatives","SOLF0:USTF0",1728463429347,14.2515,142.86,142.85,5.45786797]
["bitfinex-derivatives","SOLF0:USTF0",1728463430250,3.5015,142.86,142.85,5.45786797]
["bitfinex-derivatives","SOLF0:USTF0",1728463434558,14.2515,142.86,142.85,5.45786797]
["bitfinex-derivatives","SOLF0:USTF0",1728463435060,10.75,142.86,142.79,2.86052]
["bitfinex-derivatives","SOLF0:USTF0",1728463435247,3.5027,142.81,142.79,2.86052]
["bitfinex-derivatives","SOLF0:USTF0",1728463438559,3.5029,142.8,142.79,2.86052]
["bitfinex-derivatives","SOLF0:USTF0",1728463439958,3.5028,142.81,142.79,2.86052]
["bitfinex-derivatives","SOLF0:USTF0",1728463440157,3.5028,142.81,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463440466,10.75,142.86,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463440665,4.94,142.85,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463441370,3.5026,142.82,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463442467,15.69,142.85,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463442767,3.5027,142.81,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463447171,3.5027,142.81,142.8,17.36812298]
["bitfinex-derivatives","SOLF0:USTF0",1728463451267,3.5027,142.81,142.8,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728463451572,3.5029,142.8,142.79,13.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728463451766,3.5029,142.8,142.79,18.87754861]
["bitfinex-derivatives","SOLF0:USTF0",1728463454678,3.5029,142.8,142.79,13.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728463454878,3.5029,142.8,142.79,18.87864198]
["bitfinex-derivatives","SOLF0:USTF0",1728463461674,3.5029,142.8,142.79,18.88108979]
["bitfinex-derivatives","SOLF0:USTF0",1728463468686,3.5029,142.8,142.79,13.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728463468888,3.5029,142.8,142.79,18.88269947]
["bitfinex-derivatives","SOLF0:USTF0",1728463470290,3.5029,142.8,142.79,17.54849947]
["bitfinex-derivatives","SOLF0:USTF0",1728463471790,3.5029,142.8,142.79,6.79849947]
["bitfinex-derivatives","SOLF0:USTF0",1728463472191,3.5029,142.8,142.79,1.52632]
["bitfinex-derivatives","SOLF0:USTF0",1728463472491,3.5029,142.8,142.79,5.39780306]
["bitfinex-derivatives","SOLF0:USTF0",1728463478198,3.5029,142.8,142.79,16.14780306]
["bitfinex-derivatives","SOLF0:USTF0",1728463479089,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463479786,3.5025,142.82,142.79,19.65160671]
["bitfinex-derivatives","SOLF0:USTF0",1728463479993,3.5025,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463480200,3.5025,142.82,142.81,5.27348671]
["bitfinex-derivatives","SOLF0:USTF0",1728463480691,3.5027,142.81,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463481085,3.5027,142.81,142.8,16.0236144]
["bitfinex-derivatives","SOLF0:USTF0",1728463482809,3.5027,142.81,142.8,16.02391043]
["bitfinex-derivatives","SOLF0:USTF0",1728463484405,4.92,142.86,142.8,16.02391043]
["bitfinex-derivatives","SOLF0:USTF0",1728463484699,4.92,142.86,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463484895,3.5017,142.85,142.84,5.27391043]
["bitfinex-derivatives","SOLF0:USTF0",1728463492904,15.67,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463493102,3.502,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463493502,3.502,142.84,142.82,5.27708608]
["bitfinex-derivatives","SOLF0:USTF0",1728463493709,3.502,142.84,142.83,5.27708608]
["bitfinex-derivatives","SOLF0:USTF0",1728463497707,3.502,142.84,142.83,16.02708608]
["bitfinex-derivatives","SOLF0:USTF0",1728463498113,3.502,142.84,142.83,5.27708608]
["bitfinex-derivatives","SOLF0:USTF0",1728463500121,3.5022,142.83,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463500418,3.5022,142.83,142.82,16.02762236]
["bitfinex-derivatives","SOLF0:USTF0",1728463503313,3.5022,142.83,142.82,5.27762236]
["bitfinex-derivatives","SOLF0:USTF0",1728463505221,3.5018,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463505432,4.92,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463506224,3.5018,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463506627,3.5018,142.85,142.83,5.27774166]
["bitfinex-derivatives","SOLF0:USTF0",1728463506836,3.5018,142.85,142.84,5.27774166]
["bitfinex-derivatives","SOLF0:USTF0",1728463508534,3.5018,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463508931,3.5018,142.85,142.84,5.27659607]
["bitfinex-derivatives","SOLF0:USTF0",1728463510431,14.2518,142.85,142.84,5.27659607]
["bitfinex-derivatives","SOLF0:USTF0",1728463512541,14.2518,142.85,142.84,0.92899607]
["bitfinex-derivatives","SOLF0:USTF0",1728463512743,3.5029,142.81,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463514837,4.92,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463515041,3.5025,142.82,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463518339,3.5025,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463519943,3.5021,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463520248,10.75,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463520445,3.5012,142.88,142.85,3.45230627]
["bitfinex-derivatives","SOLF0:USTF0",1728463521038,3.5012,142.87,142.85,3.45230627]
["bitfinex-derivatives","SOLF0:USTF0",1728463521841,3.501,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463522047,3.501,142.88,142.86,14.1833972]
["bitfinex-derivatives","SOLF0:USTF0",1728463522637,3.5012,142.87,142.86,14.1833972]
["bitfinex-derivatives","SOLF0:USTF0",1728463522843,4.92,142.9,142.86,14.1833972]
["bitfinex-derivatives","SOLF0:USTF0",1728463523345,3.5012,142.87,142.86,14.1833972]
["bitfinex-derivatives","SOLF0:USTF0",1728463524736,3.5008,142.89,142.86,14.1833972]
["bitfinex-derivatives","SOLF0:USTF0",1728463525739,10.75,142.89,142.82,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728463525942,10.75,142.88,142.82,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728463526243,3.502,142.84,142.81,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728463526550,10.75,142.85,142.81,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728463527543,3.5024,142.82,142.81,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728463527743,10.75,142.85,142.8,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728463527942,15.67,142.85,142.8,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728463528142,15.67,142.85,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463528549,15.67,142.85,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463529752,3.5027,142.81,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463530542,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463530746,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463535359,4.92,142.85,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463535652,4.92,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463536843,3.5024,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463537155,15.67,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463538556,3.5024,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463539064,3.5024,142.82,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463539260,3.5021,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463539560,15.67,142.85,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463539958,3.5029,142.81,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463543561,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463544059,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463547366,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463548469,3.5026,142.82,142.79,14.37812]
["bitfinex-derivatives","SOLF0:USTF0",1728463548667,3.5026,142.82,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463550670,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463552467,3.5027,142.81,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463554170,3.5029,142.8,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463559374,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463561588,10.75,142.8,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463561770,3.5044,142.74,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463562179,3.5044,142.74,142.7,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728463562479,3.5044,142.74,142.7,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728463562674,3.5044,142.74,142.7,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728463563379,14.2544,142.74,142.7,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728463563582,14.2544,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463563974,14.2544,142.74,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463564171,14.2544,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463566977,14.2544,142.74,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728463567178,14.2544,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463567679,14.2544,142.74,142.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463568082,14.2544,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463571089,3.5044,142.74,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463572591,3.5044,142.74,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463572887,3.5044,142.74,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463574583,3.5044,142.74,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463575887,3.5044,142.74,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463577085,3.5044,142.74,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463577891,14.2544,142.74,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728463578092,14.2544,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463579291,3.5044,142.74,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463582392,4.92,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463582590,4.92,142.76,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463582591,3.5043,142.75,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463582794,4.92,142.76,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463582989,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463583197,15.67,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463584101,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463584291,3.5039,142.77,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463584491,4.92,142.78,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463584691,3.5041,142.76,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463585797,3.5042,142.75,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463586502,4.92,142.78,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463586692,3.5041,142.76,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463587499,3.5042,142.75,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463587898,4.92,142.78,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463588198,3.5041,142.76,142.74,14.33608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463590207,3.5039,142.77,142.74,14.33608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463590503,10.75,142.79,142.74,14.33608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463591397,3.504,142.76,142.74,14.33608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463592305,3.5042,142.75,142.74,3.58608306]
["bitfinex-derivatives","SOLF0:USTF0",1728463592800,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463597202,4.92,142.8,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463597203,3.5042,142.75,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463597406,3.5042,142.75,142.74,14.22413356]
["bitfinex-derivatives","SOLF0:USTF0",1728463598807,4.92,142.8,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728463599003,10.75,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463599207,15.67,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463599704,10.75,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463600007,3.5029,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463600794,4.92,142.82,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463601004,3.5026,142.82,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463601507,3.5029,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463601804,10.75,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463602404,3.5031,142.8,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463604112,3.5028,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463607104,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463608316,3.5033,142.79,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463608510,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463608814,10.75,142.8,142.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728463609012,10.75,142.79,142.74,8.39413356]
["bitfinex-derivatives","SOLF0:USTF0",1728463609211,10.75,142.79,142.74,19.14413356]
["bitfinex-derivatives","SOLF0:USTF0",1728463609413,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463609608,3.5043,142.75,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463610712,3.5044,142.74,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463611308,10.75,142.78,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728463611516,10.75,142.8,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463611712,10.75,142.8,142.75,3.44281048]
["bitfinex-derivatives","SOLF0:USTF0",1728463612215,3.5041,142.76,142.75,3.44281048]
["bitfinex-derivatives","SOLF0:USTF0",1728463612416,4.92,142.82,142.75,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1728463612716,4.92,142.82,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463614517,3.5032,142.8,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463615717,15.67,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463615920,3.5032,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463616519,3.5032,142.79,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463618425,3.5037,142.77,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463621423,4.92,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463621634,4.92,142.82,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463622323,15.67,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463623328,3.5035,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463623618,4.92,142.82,142.76,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728463623823,3.5029,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463624026,4.92,142.82,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463624633,15.67,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463625227,3.503,142.8,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463625523,10.75,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463625826,3.5026,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463626029,10.75,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463626527,3.5034,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463626828,3.5034,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463628026,3.5037,142.77,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463629031,3.5034,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463629229,3.5034,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463631127,4.92,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463631327,8.4227,142.81,142.75,8.43744851]
["bitfinex-derivatives","SOLF0:USTF0",1728463631529,4.92,142.81,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463631929,3.5036,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463632733,15.67,142.81,142.75,19.18744851]
["bitfinex-derivatives","SOLF0:USTF0",1728463632925,3.5039,142.76,142.75,19.18744851]
["bitfinex-derivatives","SOLF0:USTF0",1728463634040,3.5037,142.77,142.75,19.18744851]
["bitfinex-derivatives","SOLF0:USTF0",1728463634230,4.92,142.81,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463635338,3.5031,142.8,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463635538,10.75,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463635736,4.92,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463636039,3.5028,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463636833,4.92,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463637737,3.5028,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463637939,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463638233,10.75,142.82,142.75,3.51744851]
["bitfinex-derivatives","SOLF0:USTF0",1728463638234,10.75,142.82,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463638630,3.5027,142.81,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463638833,4.92,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463639034,10.87502,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463639236,15.79502,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463639434,15.79502,142.85,142.79,14.24053991]
["bitfinex-derivatives","SOLF0:USTF0",1728463639630,10.75,142.83,142.79,14.24053991]
["bitfinex-derivatives","SOLF0:USTF0",1728463640132,5.04502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463640332,3.5024,142.83,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463640835,0.12502,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463641041,0.12502,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463641831,0.12502,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463642038,0.12502,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463642944,4.92,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463643142,4.92,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463643446,3.5008,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463644148,80.87221586,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463644345,80.87221586,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463644346,70.12221586,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463644747,3.5009,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463645244,3.5006,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463645439,70.12221586,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463646048,3.5012,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728463646648,3.5015,142.86,142.85,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728463646848,70.12221586,142.91,142.85,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728463647042,86.92221586,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463647237,86.92221586,142.91,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463648446,3.5015,142.86,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463650854,86.92221586,142.91,142.82,18.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728463651149,4.92,142.89,142.82,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728463651951,3.5022,142.84,142.82,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728463652650,3.5022,142.84,142.82,18.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728463654243,4.92,142.89,142.82,18.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728463654440,4.92,142.89,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463654646,3.5014,142.87,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463654946,3.5014,142.87,142.84,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728463658664,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463658946,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463659349,3.5006,142.9,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463659553,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463660257,3.5005,142.9,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463660753,0.12502,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463661056,3.62542,142.91,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728463661253,3.62542,142.91,142.88,18.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728463661449,3.5005,142.9,142.88,18.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728463661656,0.12502,142.91,142.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728463662557,3.5007,142.89,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728463663453,3.5007,142.89,142.87,8.45750314]
["bitfinex-derivatives","SOLF0:USTF0",1728463663654,3.501,142.88,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728463663956,3.501,142.88,142.87,8.45190202]
["bitfinex-derivatives","SOLF0:USTF0",1728463665055,3.501,142.88,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728463665457,3.501,142.88,142.87,8.3577332]
["bitfinex-derivatives","SOLF0:USTF0",1728463665849,3.501,142.88,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728463666255,3.501,142.88,142.87,8.3997416]
["bitfinex-derivatives","SOLF0:USTF0",1728463668563,3.501,142.88,142.87,19.1597416]
["bitfinex-derivatives","SOLF0:USTF0",1728463669960,3.501,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463670357,3.501,142.88,142.87,14.2510036]
["bitfinex-derivatives","SOLF0:USTF0",1728463671363,3.5009,142.89,142.87,14.2510036]
["bitfinex-derivatives","SOLF0:USTF0",1728463671561,3.5009,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463680467,0.12502,142.91,142.87,14.2510036]
["bitfinex-derivatives","SOLF0:USTF0",1728463680672,3.501,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463680868,0.12502,142.91,142.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728463681072,10.76,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463681378,10.76,142.89,142.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728463681579,15.7,142.89,142.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728463681873,15.7,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463682277,3.5022,142.83,142.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728463682461,3.5022,142.83,142.82,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728463685476,3.5022,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463686570,4.94,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463686767,4.94,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463687675,3.5022,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463688672,4.94,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463688673,3.502,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463688868,3.502,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463689186,3.5015,142.86,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463689382,4.92,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463691377,3.5019,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463691885,15.68,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463692581,3.5019,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463692788,10.76,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463694888,3.5021,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463697783,3.5022,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463699591,10.76,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463699795,3.5024,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463701784,10.76,142.86,142.79,11.23495991]
["bitfinex-derivatives","SOLF0:USTF0",1728463701993,3.5029,142.81,142.79,11.23495991]
["bitfinex-derivatives","SOLF0:USTF0",1728463702182,3.5029,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463702998,3.5026,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463703185,3.5026,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463706186,3.502,142.84,142.81,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728463706383,13.53752,142.91,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463706589,4.92,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463706789,3.5012,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463710399,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463710594,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463710795,3.5006,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463710995,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463711304,0.12502,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463712707,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463712897,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463713097,3.5007,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463716104,0.12502,142.91,142.87,3.49138647]
["bitfinex-derivatives","SOLF0:USTF0",1728463716410,3.5015,142.86,142.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728463716611,10.88502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463716902,3.5015,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463719510,3.5017,142.85,142.84,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728463721907,3.5017,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463723409,15.68,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463723707,3.5019,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463742529,10.76,142.86,142.8,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728463742831,3.5027,142.81,142.8,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728463743026,3.5027,142.81,142.8,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1728463744237,3.5027,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463744627,3.5029,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463747334,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463753637,10.76,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463753937,10.76,142.78,142.75,3.51930447]
["bitfinex-derivatives","SOLF0:USTF0",1728463754447,3.5039,142.76,142.75,3.51930447]
["bitfinex-derivatives","SOLF0:USTF0",1728463758747,10.76,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463758941,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463760240,3.5043,142.75,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463761147,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463761437,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463761642,15.68,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463762046,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463764942,14.2644,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463767149,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463778550,1.3646,142.79,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463778743,3.5035,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463778948,3.5035,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463779253,3.5035,142.78,142.76,3.42811269]
["bitfinex-derivatives","SOLF0:USTF0",1728463779254,3.5037,142.77,142.76,14.18811269]
["bitfinex-derivatives","SOLF0:USTF0",1728463779558,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463780465,15.68,142.81,142.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728463780466,10.76,142.8,142.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728463780758,10.76,142.8,142.74,15.56861674]
["bitfinex-derivatives","SOLF0:USTF0",1728463780946,10.76,142.8,142.74,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728463781453,10.76,142.8,142.75,3.4628109]
["bitfinex-derivatives","SOLF0:USTF0",1728463781657,3.5038,142.77,142.75,14.2228109]
["bitfinex-derivatives","SOLF0:USTF0",1728463781856,4.92,142.81,142.75,14.2228109]
["bitfinex-derivatives","SOLF0:USTF0",1728463782052,3.5031,142.8,142.75,14.2228109]
["bitfinex-derivatives","SOLF0:USTF0",1728463782254,10.76,142.78,142.74,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728463782453,4.92,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463782454,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463782656,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463784867,3.5044,142.74,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463785060,3.5035,142.78,142.73,14.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728463785262,15.68,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463785462,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463785758,3.5035,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463785966,3.5035,142.78,142.75,14.23739457]
["bitfinex-derivatives","SOLF0:USTF0",1728463790967,3.5035,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463791771,3.5035,142.78,142.75,3.47739457]
["bitfinex-derivatives","SOLF0:USTF0",1728463791967,3.5041,142.76,142.74,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728463792173,3.5041,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463793367,3.5042,142.75,142.74,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728463794172,3.5042,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463794173,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463805685,14.2644,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463807285,3.5056,142.69,142.68,71.98656278]
["bitfinex-derivatives","SOLF0:USTF0",1728463807480,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463807892,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463808182,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463809188,1.8194,142.76,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463809389,1.8194,142.76,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463809692,15.68,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463810195,3.5052,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463811488,15.68,142.75,142.69,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728463811784,15.68,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463812492,3.5051,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463813095,3.5052,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463816212,4.92,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463816514,4.92,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463816702,3.5046,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463817808,3.5047,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463820508,3.5049,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463825914,15.68,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463826104,3.5051,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463837219,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463837422,3.5056,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463840829,4.92,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463841132,3.5049,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463841423,4.92,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463841819,3.5049,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463842337,3.5049,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463842932,4.92,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463842933,3.5045,142.74,142.71,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1728463843225,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463843427,3.5045,142.74,142.73,3.51117809]
["bitfinex-derivatives","SOLF0:USTF0",1728463844221,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463844837,3.5045,142.74,142.73,3.44528655]
["bitfinex-derivatives","SOLF0:USTF0",1728463846434,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463846951,3.5045,142.74,142.73,3.47588587]
["bitfinex-derivatives","SOLF0:USTF0",1728463847344,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463847345,3.5045,142.74,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463847546,3.5045,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463847750,3.5047,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463848645,3.5047,142.73,142.69,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728463848846,3.5047,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463850851,3.5047,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463851051,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463851239,3.5045,142.74,142.73,3.51618905]
["bitfinex-derivatives","SOLF0:USTF0",1728463853848,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463854248,3.5045,142.74,142.73,3.54037095]
["bitfinex-derivatives","SOLF0:USTF0",1728463854454,3.5047,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463856751,15.68,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463856953,3.5046,142.74,142.73,3.5753103]
["bitfinex-derivatives","SOLF0:USTF0",1728463857161,4.92,142.77,142.73,3.5753103]
["bitfinex-derivatives","SOLF0:USTF0",1728463857361,3.5043,142.75,142.73,3.5753103]
["bitfinex-derivatives","SOLF0:USTF0",1728463857859,3.5043,142.75,142.73,14.3353103]
["bitfinex-derivatives","SOLF0:USTF0",1728463858059,3.5043,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463858462,3.504,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463858656,3.504,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463859465,3.504,142.76,142.73,3.45019897]
["bitfinex-derivatives","SOLF0:USTF0",1728463859466,15.68,142.78,142.73,14.21019897]
["bitfinex-derivatives","SOLF0:USTF0",1728463859959,3.5038,142.77,142.73,14.21019897]
["bitfinex-derivatives","SOLF0:USTF0",1728463860161,15.68,142.78,142.73,14.21019897]
["bitfinex-derivatives","SOLF0:USTF0",1728463860859,15.68,142.78,142.73,3.45019897]
["bitfinex-derivatives","SOLF0:USTF0",1728463861065,10.76,142.77,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728463861263,10.76,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463861465,3.505,142.72,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463861663,3.505,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463861862,3.505,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463864063,3.5051,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463866862,10.76,142.74,142.68,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728463867062,3.5056,142.69,142.68,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728463867664,10.76,142.74,142.68,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728463867863,15.68,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463868566,3.505,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463868764,15.68,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463868958,4.92,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463869169,4.92,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463870068,3.5046,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463870862,4.92,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463871076,3.5047,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463878470,3.5051,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463880077,3.5045,142.74,142.71,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1728463880268,3.5045,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463881070,3.5047,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463881475,15.68,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463881872,3.5051,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463888589,4.92,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463888889,4.92,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463889679,3.5044,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463890682,10.76,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463890985,3.5049,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463891587,3.5049,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463899389,15.68,142.76,142.71,14.78258432]
["bitfinex-derivatives","SOLF0:USTF0",1728463899594,15.68,142.76,142.72,14.78260906]
["bitfinex-derivatives","SOLF0:USTF0",1728463899896,15.68,142.76,142.73,14.78260906]
["bitfinex-derivatives","SOLF0:USTF0",1728463900090,15.68,142.76,142.7,26.34207022]
["bitfinex-derivatives","SOLF0:USTF0",1728463900292,15.68,142.76,142.71,14.78262264]
["bitfinex-derivatives","SOLF0:USTF0",1728463900590,10.76,142.75,142.72,14.78262264]
["bitfinex-derivatives","SOLF0:USTF0",1728463900793,3.5044,142.74,142.73,14.78262264]
["bitfinex-derivatives","SOLF0:USTF0",1728463900992,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463901378,10.76,142.75,142.71,5.57625054]
["bitfinex-derivatives","SOLF0:USTF0",1728463901582,10.76,142.75,142.72,5.57625054]
["bitfinex-derivatives","SOLF0:USTF0",1728463901778,3.5044,142.74,142.73,5.57625054]
["bitfinex-derivatives","SOLF0:USTF0",1728463901985,14.2644,142.74,142.73,5.57625054]
["bitfinex-derivatives","SOLF0:USTF0",1728463902192,14.2644,142.74,142.73,2.52975054]
["bitfinex-derivatives","SOLF0:USTF0",1728463902388,14.2644,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463902389,10.76,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463902589,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463902794,8.4259,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463916104,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463916403,8.4259,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463916998,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463917204,8.4259,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463919103,19.1859,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463922703,8.4259,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463925815,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463926007,4.92,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463926208,4.92,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463926518,4.92,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463927021,8.4249,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463927206,3.5049,142.72,142.69,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728463927918,3.5051,142.71,142.7,3.43387195]
["bitfinex-derivatives","SOLF0:USTF0",1728463928103,75.00387477,142.73,142.7,3.43387195]
["bitfinex-derivatives","SOLF0:USTF0",1728463928310,85.76387477,142.73,142.7,3.43387195]
["bitfinex-derivatives","SOLF0:USTF0",1728463928805,3.5054,142.7,142.69,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728463929411,3.5054,142.7,142.69,4.8952506]
["bitfinex-derivatives","SOLF0:USTF0",1728463930325,3.5054,142.7,142.69,15.6552506]
["bitfinex-derivatives","SOLF0:USTF0",1728463931711,3.5051,142.72,142.69,15.6552506]
["bitfinex-derivatives","SOLF0:USTF0",1728463931912,3.5051,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463933323,75.00387477,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463933324,3.5051,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463936726,3.505,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463939029,3.505,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463940813,4.92,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463941111,4.92,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463942318,3.5042,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463942523,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463943123,3.5038,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463943328,1.3281,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463943520,4.92,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463943922,0.12502,142.79,142.77,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728463944630,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463944922,10.88502,142.85,142.78,14.30888388]
["bitfinex-derivatives","SOLF0:USTF0",1728463945124,4.92,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463946029,3.5027,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463946230,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463946425,3.62692,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463947229,3.502,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463949729,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463950328,3.62692,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463951127,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463951335,0.12502,142.85,142.84,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728463953029,3.62672,142.85,142.84,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728463956836,3.62672,142.85,142.81,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1728463956837,3.5024,142.82,142.81,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1728463957035,3.5024,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463957336,3.5027,142.81,142.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728463958042,3.5027,142.81,142.8,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728463959435,3.5029,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463962536,0.12502,142.85,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463962537,3.5035,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463962739,15.68,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463963133,3.5038,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463963538,15.68,142.81,142.75,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728463963844,3.5039,142.76,142.75,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728463972644,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463973150,3.5044,142.75,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463973849,4.92,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463974051,3.5044,142.74,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463980959,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463982957,14.2644,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463983152,3.5056,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463983663,3.5056,142.69,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728463983959,3.5056,142.69,142.68,14.20469472]
["bitfinex-derivatives","SOLF0:USTF0",1728463984460,3.5055,142.7,142.68,14.20469472]
["bitfinex-derivatives","SOLF0:USTF0",1728463984657,3.5055,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463984855,4.92,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463985057,3.5053,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463985254,3.5053,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463985655,4.92,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463986266,10.76,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463986565,10.76,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463986758,3.5056,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463986959,3.5056,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463987160,4.92,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728463987764,4.92,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463988664,3.5054,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728463992368,3.5054,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463992666,3.5052,142.71,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728463992861,3.5052,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463994363,4.92,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463994666,3.5054,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728463999174,3.5058,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464000868,10.76,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464001075,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464005172,3.5059,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464008385,3.5055,142.7,142.67,14.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728464008591,3.5055,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464009283,3.5055,142.7,142.68,3.47710386]
["bitfinex-derivatives","SOLF0:USTF0",1728464009284,3.5056,142.69,142.68,14.23710386]
["bitfinex-derivatives","SOLF0:USTF0",1728464011880,3.5053,142.71,142.68,17.74290386]
["bitfinex-derivatives","SOLF0:USTF0",1728464012090,3.5053,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464018689,3.5053,142.71,142.69,3.45337263]
["bitfinex-derivatives","SOLF0:USTF0",1728464018894,15.68,142.74,142.69,14.21337263]
["bitfinex-derivatives","SOLF0:USTF0",1728464019095,15.68,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464019602,15.68,142.74,142.69,14.22620813]
["bitfinex-derivatives","SOLF0:USTF0",1728464020203,3.5053,142.71,142.69,14.22620813]
["bitfinex-derivatives","SOLF0:USTF0",1728464020901,15.68,142.74,142.69,14.22620813]
["bitfinex-derivatives","SOLF0:USTF0",1728464021105,3.5054,142.7,142.69,3.46620813]
["bitfinex-derivatives","SOLF0:USTF0",1728464021297,3.5054,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464021498,3.5054,142.7,142.69,3.56644843]
["bitfinex-derivatives","SOLF0:USTF0",1728464025108,4.92,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464025306,3.5052,142.71,142.7,3.45302747]
["bitfinex-derivatives","SOLF0:USTF0",1728464029095,3.5052,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464029710,3.5052,142.71,142.69,14.24478741]
["bitfinex-derivatives","SOLF0:USTF0",1728464034008,4.92,142.74,142.69,17.75028741]
["bitfinex-derivatives","SOLF0:USTF0",1728464034209,4.92,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464034407,12.0931,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464034609,4.92,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464035518,3.5049,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464036517,3.5051,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464037310,3.5051,142.71,142.7,14.28568972]
["bitfinex-derivatives","SOLF0:USTF0",1728464038614,3.5051,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464039208,3.5051,142.71,142.7,14.30181276]
["bitfinex-derivatives","SOLF0:USTF0",1728464039408,3.5056,142.7,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728464039604,15.68,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464040018,3.5048,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464040316,15.68,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464040513,3.5054,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464044623,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464044821,3.5059,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464045223,3.5058,142.69,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464045415,3.5058,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464046526,4.92,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464046721,3.5059,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464047422,3.5059,142.69,142.68,14.25228633]
["bitfinex-derivatives","SOLF0:USTF0",1728464051425,3.5059,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464052833,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464054331,3.5059,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464055428,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464057628,3.5059,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464072333,4.92,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464072537,3.5058,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464074738,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464074944,3.5059,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464089656,3.5054,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464089857,3.5054,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464098955,3.5058,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464099261,4.89486607,142.77,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464099262,0.12502,142.79,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464099559,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464099760,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464102174,4.92,142.75,142.7,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728464102479,4.92,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464102665,3.5047,142.73,142.7,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728464102860,4.92,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464103065,3.5045,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464103368,4.92,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464104568,8.4242,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464104965,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464105576,3.5042,142.75,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728464105769,3.5042,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464106778,3.5044,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464107176,2.7371,142.77,142.7,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728464107177,4.92,142.76,142.7,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728464107379,4.92,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464108170,3.5048,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464108782,3.5048,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464112783,3.5044,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464112982,3.5044,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464114587,4.9,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464114781,4.9,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464115088,4.9,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464115282,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464115483,5.02502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464115885,3.5037,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464117386,5.02502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464117586,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464118392,3.5037,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464118589,5.02502,142.79,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728464118887,5.02502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464119589,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464120092,3.5039,142.76,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728464120289,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464121483,5.02502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464121687,3.5037,142.77,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728464121884,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464123485,3.504,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464124588,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464128798,3.5045,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464130601,4.9,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464130602,3.5043,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464130803,3.5043,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464131893,3.5043,142.75,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728464132095,3.5043,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464133601,4.9,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464133795,8.404,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464136810,0.12502,142.79,142.74,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728464137016,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464137307,0.12502,142.79,142.78,14.22804398]
["bitfinex-derivatives","SOLF0:USTF0",1728464137505,0.12502,142.79,142.78,17.73144398]
["bitfinex-derivatives","SOLF0:USTF0",1728464137803,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464138810,3.62822,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464142712,3.62822,142.79,142.76,3.50448332]
["bitfinex-derivatives","SOLF0:USTF0",1728464142713,0.12502,142.79,142.76,3.50448332]
["bitfinex-derivatives","SOLF0:USTF0",1728464142912,3.5038,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464146716,3.5038,142.77,142.75,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728464147016,3.5038,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464152623,3.5035,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464152818,3.5035,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464159129,3.62832,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464160333,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464161728,3.62842,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464162031,3.62842,142.79,142.76,14.17687148]
["bitfinex-derivatives","SOLF0:USTF0",1728464162434,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464163230,3.5036,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464163830,3.5039,142.76,142.75,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728464164037,10.88502,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464164238,4.9,142.78,142.72,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728464164424,4.9,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464166333,3.5041,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464166535,3.5041,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464166839,4.9,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464167843,3.5041,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464168228,3.5041,142.76,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464168229,4.9,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464168429,3.5038,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464170441,4.9,142.78,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464170640,3.504,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464170941,4.9,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464171240,3.5037,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464171441,4.9,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464172146,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464173740,3.5042,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464177363,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464178559,3.5037,142.77,142.74,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728464178751,4.9,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464178954,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464179356,3.62832,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464179854,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464180157,3.5034,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464180359,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464181169,3.62842,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464182164,3.62842,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464182165,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464182468,3.5037,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464184859,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464191276,3.5037,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464196470,3.5034,142.78,142.76,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728464196673,0.12502,142.79,142.76,14.26739104]
["bitfinex-derivatives","SOLF0:USTF0",1728464196874,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464203089,3.62822,142.79,142.77,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728464203286,0.12502,142.79,142.77,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728464203885,3.5034,142.78,142.77,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728464211482,0.12502,142.79,142.7,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728464211483,3.5043,142.75,142.7,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728464211686,3.5043,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464213590,3.5043,142.75,142.72,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728464213778,3.5043,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464218596,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464218895,3.62832,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464220396,0.12502,142.79,142.76,14.32309728]
["bitfinex-derivatives","SOLF0:USTF0",1728464220600,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464220793,0.12502,142.79,142.76,14.22604931]
["bitfinex-derivatives","SOLF0:USTF0",1728464220986,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464221190,3.504,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464224098,3.5037,142.77,142.74,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728464224295,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464225002,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464225204,0.12502,142.79,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464225592,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464225801,3.5041,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464226099,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464226294,3.5038,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464227003,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464227302,3.5041,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464229306,3.5042,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464230008,5.02502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464230305,3.5039,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464230710,3.5039,142.76,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464230906,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464232212,5.02502,142.79,142.71,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728464232213,3.5048,142.73,142.71,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728464232405,10.76,142.75,142.68,18.98856905]
["bitfinex-derivatives","SOLF0:USTF0",1728464232710,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464232912,3.505,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464233413,3.5047,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464233599,3.5047,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464238509,3.5046,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464238707,6.2951,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464240413,3.5046,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464244517,6.2951,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464245023,3.504,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464245225,6.2951,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464245721,4.9,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464246426,3.5043,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464246724,3.5043,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464259135,0.12502,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728464259327,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464263839,3.62822,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464276048,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464276344,0.12502,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464276545,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464277145,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464278046,3.5022,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464282440,3.5026,142.82,142.78,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728464282742,3.5026,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464291251,3.5023,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464291448,3.5023,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464293856,3.5023,142.83,142.8,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728464294064,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464294351,0.12502,142.85,142.78,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1728464294555,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464294756,4.9,142.84,142.77,9.77149684]
["bitfinex-derivatives","SOLF0:USTF0",1728464294945,17.0412,142.84,142.77,9.77149684]
["bitfinex-derivatives","SOLF0:USTF0",1728464295151,3.5034,142.78,142.77,4.87149684]
["bitfinex-derivatives","SOLF0:USTF0",1728464295347,3.5034,142.78,142.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728464295551,18.356,142.84,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464295850,18.356,142.84,142.76,3.43330801]
["bitfinex-derivatives","SOLF0:USTF0",1728464296251,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464296856,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464297056,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464297355,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464297653,17.0098,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464298061,3.5039,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464298558,17.0098,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464299457,3.5043,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464300046,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464300353,3.5044,142.74,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464302056,6.2498,142.79,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464302252,6.2498,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464303460,3.5037,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464307755,1.3812,142.84,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464307951,4.9,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464308155,4.9,142.83,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464308458,4.9,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464309559,3.5031,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464310558,4.9,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464310759,3.5032,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464312160,15.66,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464312362,4.9,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464313460,3.5029,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464313663,4.9,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464313860,4.9,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464314058,3.5024,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464314258,6.2812,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464314466,6.2812,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464314762,3.5023,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464322671,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464322876,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464323267,3.62682,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464326275,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464336583,3.62672,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464344881,3.62672,142.85,142.83,3.42418235]
["bitfinex-derivatives","SOLF0:USTF0",1728464345086,3.62672,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464345286,3.62672,142.85,142.84,14.30510079]
["bitfinex-derivatives","SOLF0:USTF0",1728464347689,3.62672,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464348196,3.62672,142.85,142.84,14.17904031]
["bitfinex-derivatives","SOLF0:USTF0",1728464348494,3.62672,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464348895,3.62672,142.85,142.84,14.20075073]
["bitfinex-derivatives","SOLF0:USTF0",1728464350907,4.9,142.89,142.84,14.20075073]
["bitfinex-derivatives","SOLF0:USTF0",1728464351091,4.9,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464351290,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464351291,4.9,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464352392,3.5007,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464355000,3.5012,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464357702,3.5025,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464357902,3.5025,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464361197,4.9,142.9,142.83,14.34642062]
["bitfinex-derivatives","SOLF0:USTF0",1728464361402,4.9,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464362511,3.5011,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464366919,3.502,142.86,142.82,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728464367214,3.502,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464371917,4.9,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464372115,4.9,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464373523,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464376619,4.9,142.9,142.83,3.58712095]
["bitfinex-derivatives","SOLF0:USTF0",1728464376813,3.502,142.86,142.82,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728464377018,3.502,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464384637,4.9,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464384835,4.9,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464385232,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464385929,3.501,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464386135,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464387429,3.62572,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464392949,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464397343,3.62572,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464398847,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464400341,0.12502,142.91,142.89,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728464400645,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464400841,3.62572,142.91,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728464401040,0.12502,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464401641,0.12502,142.91,142.86,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728464401836,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464402536,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464404743,3.5016,142.87,142.85,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728464404947,3.5016,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464405446,4.9,142.89,142.8,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728464405648,4.9,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464407652,3.5016,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464408340,3.5023,142.84,142.83,3.47745854]
["bitfinex-derivatives","SOLF0:USTF0",1728464408544,3.5023,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464408744,3.5023,142.84,142.83,14.33182053]
["bitfinex-derivatives","SOLF0:USTF0",1728464411150,3.5023,142.84,142.83,3.57182053]
["bitfinex-derivatives","SOLF0:USTF0",1728464411349,3.5023,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464411546,3.5023,142.84,142.83,14.25397627]
["bitfinex-derivatives","SOLF0:USTF0",1728464412251,3.5023,142.84,142.83,3.49397627]
["bitfinex-derivatives","SOLF0:USTF0",1728464412449,3.5023,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464412648,3.5023,142.84,142.83,14.22771367]
["bitfinex-derivatives","SOLF0:USTF0",1728464413046,4.9,142.89,142.83,14.22771367]
["bitfinex-derivatives","SOLF0:USTF0",1728464413249,3.5022,142.85,142.83,3.46771367]
["bitfinex-derivatives","SOLF0:USTF0",1728464413450,4.9,142.89,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728464414150,8.4011,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464414351,8.4011,142.89,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464414653,3.5019,142.86,142.83,3.51883819]
["bitfinex-derivatives","SOLF0:USTF0",1728464414853,3.5019,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464417354,4.9,142.89,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464417659,3.5023,142.84,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464418053,3.5021,142.85,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464418756,4.9,142.89,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464418757,3.5023,142.84,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464418947,3.5023,142.84,142.83,14.30020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464420248,3.5023,142.84,142.83,3.54020208]
["bitfinex-derivatives","SOLF0:USTF0",1728464420456,3.5028,142.82,142.81,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728464420643,3.5028,142.82,142.81,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728464430766,4.9,142.86,142.81,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728464430963,3.5022,142.85,142.81,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728464431262,3.5022,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464431466,3.5019,142.86,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464431661,3.5019,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464433668,69.97005733,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464433867,74.87005733,142.89,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464434363,73.47125733,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464434664,3.5012,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464434868,3.5014,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464435870,6.33202,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464436065,5.02502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464436572,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464439674,3.5017,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464441174,15.78502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464441175,3.5014,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464441364,3.5014,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464442271,3.501,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464442569,5.02502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464442868,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464445373,15.78502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464445572,3.502,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464449174,15.78502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464449378,15.78502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464449780,15.78502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464450182,5.02502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464450383,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464452493,3.5009,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464452689,3.5009,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464453791,3.5012,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464454392,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464454889,3.501,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464455089,3.501,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464456193,3.62582,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464456893,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464457190,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464460589,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464460799,0.12502,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464461096,0.12502,142.97,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464461298,3.62432,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464461799,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464461996,0.12502,142.97,142.93,3.41657201]
["bitfinex-derivatives","SOLF0:USTF0",1728464462298,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464462805,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464463095,3.4995,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464463296,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464464396,0.12502,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464466005,0.12502,142.97,142.96,14.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728464466298,3.4985,143.0,142.96,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728464466600,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464467302,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464467502,5.00502,143.03,142.96,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728464467801,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464468002,3.4989,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464468704,3.4989,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464469699,3.4985,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464469902,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464471415,5.00502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464471714,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464472697,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464473712,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464473912,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464474403,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464475412,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464476615,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464476912,3.62272,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464478512,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464478708,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464484916,3.4981,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464485611,3.4981,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464485812,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464487219,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464487518,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464487707,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728464488820,10.88502,143.09,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728464489025,10.88502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464489715,3.4971,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464490018,10.76,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464490220,3.4972,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464490922,3.4974,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464493920,15.64,143.05,142.98,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728464494223,15.64,143.05,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464495527,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464500940,6.196,143.05,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464500941,3.4975,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464501138,4.88,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464501838,3.4974,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464502336,4.88,143.07,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464502641,4.88,143.07,143.01,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728464502642,4.88,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464503548,3.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464504643,6.35852,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464504845,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464506233,0.12518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464506439,0.12518,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464508134,3.62088,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464518351,0.12518,143.11,143.07,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728464518558,3.4961,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464521255,0.12518,143.11,143.07,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728464521460,0.12518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464522053,3.4969,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464523260,4.88,143.1,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464523452,3.4965,143.08,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728464524563,3.4967,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728464524869,3.4967,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464526561,3.4962,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464526768,3.4962,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464530466,4.1262,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464538269,0.63,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464540563,0.63,143.09,143.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728464540764,0.63,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464541367,0.63,143.09,143.03,78.12397302]
["bitfinex-derivatives","SOLF0:USTF0",1728464541570,0.63,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464541767,0.63,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464543279,3.4964,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464544677,0.63,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464544868,0.63,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464548770,0.63,143.09,143.08,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728464549678,0.63,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464550584,4.1263,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464552580,3.497,143.06,143.03,81.62147302]
["bitfinex-derivatives","SOLF0:USTF0",1728464552775,0.63,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464553280,0.63,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464554479,4.98,143.1,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464554683,3.4964,143.08,143.03,81.62147302]
["bitfinex-derivatives","SOLF0:USTF0",1728464554876,0.12518,143.11,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464555172,0.12518,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464555485,3.4959,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464556276,0.64,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464558477,2.64,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464562875,2.64,143.09,143.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728464563076,6.1362,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464563979,3.4969,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464567680,3.4965,143.08,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464567887,7.6,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464569388,11.0963,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464571489,7.6,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464573490,11.0962,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464574496,2.64,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464575284,2.64,143.09,143.08,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728464587295,2.64,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728464587496,6.1362,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728464587696,2.64,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464587896,2.0,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464589404,0.64,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464590105,0.64,143.08,143.07,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728464591191,0.64,143.08,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728464591192,3.4967,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728464591396,2.0,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464592392,2.0,143.06,143.03,6.30730962]
["bitfinex-derivatives","SOLF0:USTF0",1728464592710,2.0,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464593798,2.0,143.06,143.05,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728464594697,2.0,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464594906,5.4969,143.06,143.03,9.80480962]
["bitfinex-derivatives","SOLF0:USTF0",1728464595202,5.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464595903,2.0,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464596502,2.0,143.06,143.05,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728464599698,0.64,143.08,143.07,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728464599899,0.64,143.08,143.07,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728464600098,0.64,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464601400,4.1364,143.08,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728464601599,4.1364,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464601801,0.64,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464602004,4.1364,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464603803,3.4971,143.06,143.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728464604006,3.4971,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464604612,3.4967,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464604813,3.4967,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464605605,3.4969,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464606411,3.4969,143.06,143.03,14.38252]
["bitfinex-derivatives","SOLF0:USTF0",1728464606605,3.497,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464606909,3.497,143.06,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464607111,3.497,143.06,143.03,14.43760614]
["bitfinex-derivatives","SOLF0:USTF0",1728464607311,3.497,143.06,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464608408,3.497,143.06,143.03,14.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728464608717,3.497,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464610003,0.64,143.07,143.03,3.64019745]
["bitfinex-derivatives","SOLF0:USTF0",1728464610203,3.4973,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464610921,0.64,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464611125,3.4974,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464612916,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464613319,3.4974,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464623125,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464623712,3.4974,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464623920,8.4372,143.05,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464624813,0.64,143.07,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464625015,4.1368,143.07,143.04,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728464625618,3.4968,143.07,143.04,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728464627319,0.64,143.05,143.04,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728464640335,0.64,143.05,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728464640536,0.64,143.05,143.04,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728464643630,4.9,143.1,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728464643835,4.9,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464645534,3.4963,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464647431,4.9,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464647628,0.12518,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464647830,0.12518,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464648734,3.62088,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464648933,0.12518,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464657544,3.62108,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728464657745,3.62108,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464658648,10.88518,143.11,143.05,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728464658943,10.76,143.1,143.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728464659247,3.4971,143.06,143.04,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728464659948,3.4972,143.05,143.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728464660142,10.76,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464660750,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464663543,14.2574,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464665641,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464666446,14.2574,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464674453,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464674954,14.2574,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464684261,8.3774,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464687958,19.1374,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464700361,8.3774,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464700557,19.1374,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464701770,8.3774,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464701962,19.1374,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464705371,3.4989,142.98,142.97,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728464705878,3.4986,143.0,142.97,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728464706069,3.4986,143.0,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464707067,3.4986,143.0,142.97,15.71002]
["bitfinex-derivatives","SOLF0:USTF0",1728464707374,3.4986,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464708578,3.4987,142.99,142.97,15.01212]
["bitfinex-derivatives","SOLF0:USTF0",1728464710876,3.4987,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464711273,3.4987,142.99,142.97,15.01212]
["bitfinex-derivatives","SOLF0:USTF0",1728464713475,3.4989,142.98,142.97,4.25212]
["bitfinex-derivatives","SOLF0:USTF0",1728464713681,3.4989,142.98,142.97,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728464718481,3.4989,142.98,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464718778,4.9,143.01,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464720478,3.4987,142.99,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464725181,2.7749,143.07,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464725377,2.7749,143.07,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464725576,4.9,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464725784,15.66,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464725977,3.4978,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464726177,10.76,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464726772,3.4979,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464726979,10.76,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464727178,10.76,143.04,142.98,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728464727380,3.4985,143.0,142.98,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728464729582,4.9,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464729774,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464740593,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464742196,4.9,143.03,142.98,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728464742197,3.4984,143.0,142.98,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728464742896,3.4986,142.99,142.98,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728464743196,3.4986,142.99,142.97,9.84992]
["bitfinex-derivatives","SOLF0:USTF0",1728464743197,10.76,143.01,142.97,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728464743895,3.4989,142.98,142.97,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728464745198,3.4989,142.98,142.97,12.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728464745402,3.4985,143.0,142.97,15.71002]
["bitfinex-derivatives","SOLF0:USTF0",1728464745595,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464745998,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464746297,2.7749,143.07,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464746298,4.88,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464747202,3.4979,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464748994,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464749398,10.76,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464750203,3.498,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464750403,10.76,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464751609,3.4983,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464752807,3.4983,143.01,142.98,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728464754716,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464756319,3.4983,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728464756617,3.4986,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464757621,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464758119,8.3789,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464762432,19.1389,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464763432,3.5001,142.93,142.91,82.76032882]
["bitfinex-derivatives","SOLF0:USTF0",1728464764135,4.88,142.95,142.91,82.76032882]
["bitfinex-derivatives","SOLF0:USTF0",1728464764431,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464764735,19.1403,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464765036,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464765432,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464765839,10.76,142.92,142.84,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728464766037,3.5012,142.89,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464766233,15.64,142.9,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464767352,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464767637,10.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464767829,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464768426,14.2618,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464769841,3.5029,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464770035,10.76,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464770036,10.76,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464770237,8.4026,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464770438,4.9,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464772638,4.9,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464772949,15.66,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464774347,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464776848,8.4031,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464777640,8.4031,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464778445,3.5031,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464780243,3.5031,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464780445,3.5027,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464781248,3.5028,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464782044,3.5028,142.82,142.79,14.38832]
["bitfinex-derivatives","SOLF0:USTF0",1728464783946,3.5031,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464785852,10.76,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464786053,3.5029,142.82,142.79,14.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728464786253,15.66,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464786755,3.5028,142.83,142.79,14.38832]
["bitfinex-derivatives","SOLF0:USTF0",1728464794355,3.5028,142.82,142.79,14.38832]
["bitfinex-derivatives","SOLF0:USTF0",1728464798955,15.66,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464799159,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464799670,3.5032,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464802177,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464810075,3.42549173,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728464810266,10.76,142.99,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464810467,24.9673295,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464810664,0.12502,142.97,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464810861,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464812470,0.12502,142.97,142.93,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1728464812677,0.12502,142.97,142.93,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1728464812974,0.12502,142.97,142.93,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1728464813174,3.62422,142.97,142.93,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1728464814974,3.62422,142.97,142.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728464815169,0.12502,142.97,142.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728464815370,3.4994,142.96,142.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728464819773,0.12502,142.97,142.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728464819973,3.4998,142.95,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464821981,3.4998,142.95,142.91,25.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728464828786,5.59,142.94,142.91,25.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728464829181,5.59,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728464829582,5.59,142.94,142.89,18.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728464829779,9.0899,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728464829991,5.59,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728464830191,5.59,142.94,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464830779,5.59,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728464830983,5.59,142.94,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464831183,5.59,142.94,142.91,5.33643096]
["bitfinex-derivatives","SOLF0:USTF0",1728464831384,5.59,142.94,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464831593,5.59,142.94,142.91,8.83682762]
["bitfinex-derivatives","SOLF0:USTF0",1728464831793,5.59,142.94,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728464834288,5.59,142.94,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728464834592,5.59,142.94,142.91,14.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728464835697,5.59,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464835897,5.59,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728464836485,5.59,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464836691,0.7,142.93,142.91,14.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728464838095,3.5004,142.92,142.89,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728464838295,3.5004,142.92,142.9,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728464838490,0.7,142.93,142.9,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728464838691,0.7,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464839296,4.2002,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464840297,6.3402,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464840697,3.5005,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464841201,3.32,142.93,142.89,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728464841402,3.5006,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464841705,3.32,142.93,142.88,71.8866767]
["bitfinex-derivatives","SOLF0:USTF0",1728464841890,3.5009,142.9,142.88,82.6466767]
["bitfinex-derivatives","SOLF0:USTF0",1728464842701,4.7352,142.93,142.88,82.6466767]
["bitfinex-derivatives","SOLF0:USTF0",1728464842897,3.5007,142.91,142.88,86.1479767]
["bitfinex-derivatives","SOLF0:USTF0",1728464843395,3.5008,142.9,142.88,82.6466767]
["bitfinex-derivatives","SOLF0:USTF0",1728464845499,4.7352,142.93,142.88,82.6466767]
["bitfinex-derivatives","SOLF0:USTF0",1728464845698,3.5007,142.91,142.88,86.1479767]
["bitfinex-derivatives","SOLF0:USTF0",1728464846098,3.5007,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464847197,3.5009,142.9,142.88,82.6466767]
["bitfinex-derivatives","SOLF0:USTF0",1728464849405,3.5004,142.92,142.89,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728464850491,3.5006,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464851398,3.5005,142.92,142.89,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728464853293,4.7352,142.93,142.88,71.8866767]
["bitfinex-derivatives","SOLF0:USTF0",1728464853493,3.32,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464854504,3.32,142.93,142.92,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728464858300,8.91,142.93,142.92,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728464860806,6.7368,142.93,142.92,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728464865011,6.7368,142.93,142.92,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728464869308,6.7368,142.93,142.92,24.59539012]
["bitfinex-derivatives","SOLF0:USTF0",1728464870198,6.7368,142.93,142.92,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728464870805,6.7368,142.93,142.92,24.59535896]
["bitfinex-derivatives","SOLF0:USTF0",1728464873014,6.7368,142.93,142.92,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728464873214,6.7368,142.93,142.92,24.60292219]
["bitfinex-derivatives","SOLF0:USTF0",1728464877517,6.7368,142.93,142.92,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728464877909,6.7368,142.93,142.92,24.62434105]
["bitfinex-derivatives","SOLF0:USTF0",1728464879717,6.7368,142.93,142.92,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728464880017,6.7368,142.93,142.92,24.636238]
["bitfinex-derivatives","SOLF0:USTF0",1728464882226,6.7368,142.93,142.92,24.63598607]
["bitfinex-derivatives","SOLF0:USTF0",1728464884616,3.4994,142.96,142.92,21.13568607]
["bitfinex-derivatives","SOLF0:USTF0",1728464884920,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464885115,2.6401,143.01,142.96,5.39568607]
["bitfinex-derivatives","SOLF0:USTF0",1728464885321,5.10502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464885617,3.4983,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464885815,3.4983,143.01,143.0,16.15358524]
["bitfinex-derivatives","SOLF0:USTF0",1728464886514,4.0483,143.01,143.0,16.15358524]
["bitfinex-derivatives","SOLF0:USTF0",1728464888525,4.0483,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464888911,4.0481,143.01,143.0,5.38864106]
["bitfinex-derivatives","SOLF0:USTF0",1728464890815,14.8081,143.01,143.0,1.04424106]
["bitfinex-derivatives","SOLF0:USTF0",1728464891025,11.31,143.01,142.93,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1728464891218,10.76,142.98,142.93,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1728464891613,3.4997,142.95,142.93,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1728464892019,10.76,142.96,142.89,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728464892229,3.5001,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464892524,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464892724,3.4998,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464892929,10.76,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464893719,10.76,142.98,142.91,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728464893921,3.4997,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464894130,3.4997,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464895925,3.4994,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464896122,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464898820,3.4993,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464899018,12.0652,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464900427,12.0652,142.99,142.91,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728464900428,3.4994,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464900630,17.0052,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464901530,3.4997,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464902321,4.0497,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464903037,4.0497,142.95,142.94,16.07988027]
["bitfinex-derivatives","SOLF0:USTF0",1728464905035,4.0497,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464905431,4.0497,142.95,142.94,16.07969738]
["bitfinex-derivatives","SOLF0:USTF0",1728464906638,4.0497,142.95,142.94,5.31969738]
["bitfinex-derivatives","SOLF0:USTF0",1728464908328,4.0497,142.95,142.94,16.07969738]
["bitfinex-derivatives","SOLF0:USTF0",1728464908536,4.0497,142.95,142.94,16.08022667]
["bitfinex-derivatives","SOLF0:USTF0",1728464909430,4.0497,142.95,142.94,5.32022667]
["bitfinex-derivatives","SOLF0:USTF0",1728464911636,0.55,142.95,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464911839,3.5003,142.92,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728464912039,3.5003,142.92,142.91,16.20679252]
["bitfinex-derivatives","SOLF0:USTF0",1728464913249,3.5003,142.92,142.91,5.44679252]
["bitfinex-derivatives","SOLF0:USTF0",1728464913550,3.5003,142.92,142.91,16.20679252]
["bitfinex-derivatives","SOLF0:USTF0",1728464913938,3.5002,142.93,142.91,16.20679252]
["bitfinex-derivatives","SOLF0:USTF0",1728464914233,3.5002,142.93,142.92,5.32177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464916151,3.5002,142.93,142.92,16.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464918552,3.5,142.94,142.92,16.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464918745,3.5,142.94,142.93,5.32177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464919551,0.55,142.95,142.93,16.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464919752,4.0498,142.95,142.94,5.32177252]
["bitfinex-derivatives","SOLF0:USTF0",1728464928259,3.4998,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464928653,3.4998,142.94,142.93,16.09054437]
["bitfinex-derivatives","SOLF0:USTF0",1728464930160,4.0398,142.94,142.93,16.09054437]
["bitfinex-derivatives","SOLF0:USTF0",1728464931359,4.0398,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464931562,4.0398,142.94,142.93,5.33037297]
["bitfinex-derivatives","SOLF0:USTF0",1728464933465,0.54,142.94,142.93,16.09037297]
["bitfinex-derivatives","SOLF0:USTF0",1728464934561,4.0398,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464934959,4.0398,142.94,142.93,16.0901832]
["bitfinex-derivatives","SOLF0:USTF0",1728464936161,4.0398,142.94,142.93,5.3301832]
["bitfinex-derivatives","SOLF0:USTF0",1728464937968,3.5002,142.93,142.91,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728464938262,3.5002,142.93,142.92,5.33000298]
["bitfinex-derivatives","SOLF0:USTF0",1728464938568,3.5002,142.93,142.92,16.09000298]
["bitfinex-derivatives","SOLF0:USTF0",1728464939771,4.04,142.94,142.92,16.09000298]
["bitfinex-derivatives","SOLF0:USTF0",1728464939970,0.54,142.94,142.93,5.33000298]
["bitfinex-derivatives","SOLF0:USTF0",1728464940773,0.54,142.94,142.92,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728464941075,0.54,142.94,142.93,5.32967883]
["bitfinex-derivatives","SOLF0:USTF0",1728464941681,4.0398,142.94,142.93,5.32967883]
["bitfinex-derivatives","SOLF0:USTF0",1728464943460,4.0398,142.94,142.92,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728464943661,4.0398,142.94,142.93,5.32950586]
["bitfinex-derivatives","SOLF0:USTF0",1728464946778,4.0398,142.94,142.92,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728464947172,4.0398,142.94,142.93,5.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1728464947470,4.0398,142.94,142.93,10.65901374]
["bitfinex-derivatives","SOLF0:USTF0",1728464948578,4.0398,142.94,142.93,5.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1728464951376,0.54,142.94,142.93,5.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1728464951876,7.11782,143.09,142.93,5.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1728464952066,1.3829,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464952272,6.2829,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464952473,6.2829,143.06,143.02,16.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1728464953077,3.62262,143.03,143.02,16.08756523]
["bitfinex-derivatives","SOLF0:USTF0",1728464953276,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464953783,3.62262,143.03,143.02,16.08575909]
["bitfinex-derivatives","SOLF0:USTF0",1728464956576,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464956781,0.12502,143.03,143.02,16.0846994]
["bitfinex-derivatives","SOLF0:USTF0",1728464959372,0.12502,143.03,143.02,19.5825994]
["bitfinex-derivatives","SOLF0:USTF0",1728464959782,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728464960079,0.12502,143.03,143.02,19.58038286]
["bitfinex-derivatives","SOLF0:USTF0",1728464961282,0.12502,143.03,143.02,16.08248286]
["bitfinex-derivatives","SOLF0:USTF0",1728464963187,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464963484,0.12502,143.03,143.02,16.07599732]
["bitfinex-derivatives","SOLF0:USTF0",1728464963684,0.12502,143.03,143.02,19.57389732]
["bitfinex-derivatives","SOLF0:USTF0",1728464966580,0.12502,143.03,143.02,16.06860362]
["bitfinex-derivatives","SOLF0:USTF0",1728464969187,0.12502,143.03,143.02,19.56650362]
["bitfinex-derivatives","SOLF0:USTF0",1728464970188,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728464970394,0.12502,143.03,143.02,19.56197431]
["bitfinex-derivatives","SOLF0:USTF0",1728464976483,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728464976689,0.12502,143.03,143.02,19.55525537]
["bitfinex-derivatives","SOLF0:USTF0",1728464977096,0.12502,143.03,143.02,5.29735537]
["bitfinex-derivatives","SOLF0:USTF0",1728464977293,0.12502,143.03,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464977793,3.4981,143.01,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728464977990,3.4981,143.01,143.0,5.29781233]
["bitfinex-derivatives","SOLF0:USTF0",1728464978194,3.4981,143.01,142.99,17.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728464978494,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464979389,3.4981,143.01,143.0,16.05778918]
["bitfinex-derivatives","SOLF0:USTF0",1728464979890,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464980292,3.4981,143.01,143.0,16.05778678]
["bitfinex-derivatives","SOLF0:USTF0",1728464980485,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464982194,3.4981,143.01,143.0,16.05828751]
["bitfinex-derivatives","SOLF0:USTF0",1728464983001,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464989091,3.4981,143.01,143.0,16.05990263]
["bitfinex-derivatives","SOLF0:USTF0",1728464993308,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464993606,3.4981,143.01,143.0,16.06106763]
["bitfinex-derivatives","SOLF0:USTF0",1728464994708,3.62272,143.03,143.0,19.55936763]
["bitfinex-derivatives","SOLF0:USTF0",1728464994919,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464995514,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728464995911,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464996415,0.12502,143.03,143.02,16.06169635]
["bitfinex-derivatives","SOLF0:USTF0",1728464996616,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728464996817,0.12502,143.03,143.02,16.06165267]
["bitfinex-derivatives","SOLF0:USTF0",1728464997515,0.12502,143.03,143.02,20.96165267]
["bitfinex-derivatives","SOLF0:USTF0",1728464998120,0.12502,143.03,143.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728464999320,0.12502,143.03,143.02,20.96281972]
["bitfinex-derivatives","SOLF0:USTF0",1728464999910,0.12502,143.03,143.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728465000109,0.12502,143.03,143.02,20.96296852]
["bitfinex-derivatives","SOLF0:USTF0",1728465000419,0.12502,143.03,143.02,19.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728465000614,0.12502,143.03,143.02,24.4611408]
["bitfinex-derivatives","SOLF0:USTF0",1728465001322,0.12502,143.03,143.02,20.9632408]
["bitfinex-derivatives","SOLF0:USTF0",1728465002419,0.12502,143.03,143.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728465002618,0.12502,143.03,143.02,20.96402567]
["bitfinex-derivatives","SOLF0:USTF0",1728465003513,0.12502,143.03,143.02,24.46192567]
["bitfinex-derivatives","SOLF0:USTF0",1728465006923,0.12502,143.03,143.02,20.96402567]
["bitfinex-derivatives","SOLF0:USTF0",1728465007121,0.12502,143.03,143.02,5.30402567]
["bitfinex-derivatives","SOLF0:USTF0",1728465007317,0.12502,143.03,143.02,16.06402567]
["bitfinex-derivatives","SOLF0:USTF0",1728465007727,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465007925,0.12502,143.03,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465008229,0.12502,143.03,143.01,5.30843352]
["bitfinex-derivatives","SOLF0:USTF0",1728465008428,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465008729,3.4984,143.0,142.99,16.07003303]
["bitfinex-derivatives","SOLF0:USTF0",1728465008927,3.4984,143.0,142.99,14.30123697]
["bitfinex-derivatives","SOLF0:USTF0",1728465009123,3.4984,143.0,142.99,19.61139098]
["bitfinex-derivatives","SOLF0:USTF0",1728465010133,0.12502,143.03,142.99,19.61139098]
["bitfinex-derivatives","SOLF0:USTF0",1728465010333,3.4983,143.01,143.0,16.07015401]
["bitfinex-derivatives","SOLF0:USTF0",1728465012234,3.4983,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465012735,3.4983,143.01,143.0,5.31492349]
["bitfinex-derivatives","SOLF0:USTF0",1728465013324,3.4995,142.96,142.93,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1728465013631,12.0858,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465013834,1.3258,143.0,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465015436,3.4991,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465017936,1.3258,143.0,142.94,76.74783596]
["bitfinex-derivatives","SOLF0:USTF0",1728465018237,1.3258,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465018938,3.4992,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465019438,3.4992,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465021240,12.0858,143.0,142.94,80.17765184]
["bitfinex-derivatives","SOLF0:USTF0",1728465021538,3.4995,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465021741,3.4995,142.96,142.94,75.27765184]
["bitfinex-derivatives","SOLF0:USTF0",1728465021937,3.4995,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465025538,3.4995,142.96,142.95,16.05523014]
["bitfinex-derivatives","SOLF0:USTF0",1728465028749,3.4995,142.96,142.95,16.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465031054,3.4995,142.96,142.95,5.29342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465031255,3.4995,142.96,142.95,16.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465033461,3.4992,142.97,142.95,16.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465033756,3.4992,142.97,142.96,5.29342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465038461,3.499,142.98,142.96,5.29342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465038657,3.499,142.98,142.97,5.29342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465039060,4.9,143.02,142.97,8.79232127]
["bitfinex-derivatives","SOLF0:USTF0",1728465039262,15.66,143.02,142.98,5.29342127]
["bitfinex-derivatives","SOLF0:USTF0",1728465039563,15.66,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465039751,3.4988,142.99,142.98,5.29123361]
["bitfinex-derivatives","SOLF0:USTF0",1728465041763,3.4988,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465041956,3.4988,142.99,142.98,5.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1728465045066,10.76,143.01,142.95,20.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728465045263,3.499,142.98,142.95,20.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728465045463,3.499,142.98,142.96,16.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1728465045660,3.499,142.98,142.97,5.29261377]
["bitfinex-derivatives","SOLF0:USTF0",1728465047168,3.499,142.98,142.97,5.29261377]
["bitfinex-derivatives","SOLF0:USTF0",1728465054984,3.4991,142.97,142.95,21.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728465055470,3.4991,142.97,142.96,5.29307334]
["bitfinex-derivatives","SOLF0:USTF0",1728465058186,3.4991,142.97,142.95,18.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728465058385,10.76,143.0,142.96,5.29307864]
["bitfinex-derivatives","SOLF0:USTF0",1728465058579,10.76,143.0,142.95,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728465058780,10.76,143.0,142.96,5.29311119]
["bitfinex-derivatives","SOLF0:USTF0",1728465058979,3.4989,142.98,142.97,5.29311119]
["bitfinex-derivatives","SOLF0:USTF0",1728465060789,14.2589,142.98,142.97,5.29311119]
["bitfinex-derivatives","SOLF0:USTF0",1728465061396,14.2589,142.98,142.94,86.15406258]
["bitfinex-derivatives","SOLF0:USTF0",1728465061397,10.76,142.98,142.94,86.15406258]
["bitfinex-derivatives","SOLF0:USTF0",1728465061593,3.4996,142.96,142.94,86.15406258]
["bitfinex-derivatives","SOLF0:USTF0",1728465062091,3.4996,142.96,142.95,5.29321295]
["bitfinex-derivatives","SOLF0:USTF0",1728465062387,10.76,143.01,142.95,16.05321295]
["bitfinex-derivatives","SOLF0:USTF0",1728465062595,10.76,143.01,142.96,16.05321295]
["bitfinex-derivatives","SOLF0:USTF0",1728465062781,10.76,143.01,142.97,5.29321295]
["bitfinex-derivatives","SOLF0:USTF0",1728465062982,10.76,143.01,142.98,5.29321295]
["bitfinex-derivatives","SOLF0:USTF0",1728465063199,3.4991,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465063393,3.4991,142.97,142.96,5.29354899]
["bitfinex-derivatives","SOLF0:USTF0",1728465063588,3.4991,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465063783,3.4991,142.97,142.96,5.293697]
["bitfinex-derivatives","SOLF0:USTF0",1728465067397,3.4996,142.95,142.94,3.57411408]
["bitfinex-derivatives","SOLF0:USTF0",1728465067590,4.9,143.0,142.94,17.83381408]
["bitfinex-derivatives","SOLF0:USTF0",1728465067791,4.9,143.0,142.96,16.05621035]
["bitfinex-derivatives","SOLF0:USTF0",1728465067990,4.9,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465068190,4.9,143.0,142.97,5.29621035]
["bitfinex-derivatives","SOLF0:USTF0",1728465068398,15.66,143.0,142.98,5.29621035]
["bitfinex-derivatives","SOLF0:USTF0",1728465068600,15.66,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465068800,15.66,143.0,142.97,5.29667861]
["bitfinex-derivatives","SOLF0:USTF0",1728465068991,15.66,143.0,142.98,5.29667861]
["bitfinex-derivatives","SOLF0:USTF0",1728465069300,15.66,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465069498,15.66,143.0,142.97,5.29681507]
["bitfinex-derivatives","SOLF0:USTF0",1728465069792,15.66,143.0,142.98,5.29681507]
["bitfinex-derivatives","SOLF0:USTF0",1728465070000,3.4993,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465070198,3.4993,142.97,142.96,5.29678538]
["bitfinex-derivatives","SOLF0:USTF0",1728465070590,3.4993,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465070791,3.4993,142.97,142.96,5.29801339]
["bitfinex-derivatives","SOLF0:USTF0",1728465072402,3.4993,142.97,142.96,16.05801339]
["bitfinex-derivatives","SOLF0:USTF0",1728465072903,3.4993,142.97,142.96,5.29801339]
["bitfinex-derivatives","SOLF0:USTF0",1728465074201,3.4993,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465074406,3.4993,142.97,142.96,5.30455402]
["bitfinex-derivatives","SOLF0:USTF0",1728465077296,10.76,142.99,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465077495,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465078206,3.4994,142.96,142.95,16.07210817]
["bitfinex-derivatives","SOLF0:USTF0",1728465080513,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465080908,3.4994,142.96,142.95,16.07618186]
["bitfinex-derivatives","SOLF0:USTF0",1728465082312,3.4994,142.96,142.95,5.31618186]
["bitfinex-derivatives","SOLF0:USTF0",1728465083902,3.4996,142.95,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465084309,10.76,142.98,142.94,10.21905477]
["bitfinex-derivatives","SOLF0:USTF0",1728465084502,10.76,142.98,142.95,5.31905477]
["bitfinex-derivatives","SOLF0:USTF0",1728465084703,3.4994,142.96,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465084907,10.76,142.98,142.95,5.27416556]
["bitfinex-derivatives","SOLF0:USTF0",1728465085107,10.76,142.98,142.96,5.27416556]
["bitfinex-derivatives","SOLF0:USTF0",1728465085315,14.2589,142.98,142.97,5.27416556]
["bitfinex-derivatives","SOLF0:USTF0",1728465087312,3.4996,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465087817,3.4996,142.96,142.95,5.27415424]
["bitfinex-derivatives","SOLF0:USTF0",1728465090622,10.76,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465090817,3.4996,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465091018,3.4996,142.95,142.94,16.03416647]
["bitfinex-derivatives","SOLF0:USTF0",1728465092025,3.4996,142.95,142.94,5.27416647]
["bitfinex-derivatives","SOLF0:USTF0",1728465092413,14.2596,142.95,142.94,5.27416647]
["bitfinex-derivatives","SOLF0:USTF0",1728465094024,3.5003,142.92,142.91,71.9990965]
["bitfinex-derivatives","SOLF0:USTF0",1728465094426,3.5003,142.92,142.91,77.27145732]
["bitfinex-derivatives","SOLF0:USTF0",1728465094925,3.5003,142.92,142.91,5.39738082]
["bitfinex-derivatives","SOLF0:USTF0",1728465097126,3.5003,142.92,142.91,16.15738082]
["bitfinex-derivatives","SOLF0:USTF0",1728465097329,4.9,142.97,142.91,16.15738082]
["bitfinex-derivatives","SOLF0:USTF0",1728465097537,4.9,142.97,142.92,16.03236082]
["bitfinex-derivatives","SOLF0:USTF0",1728465097731,4.9,142.97,142.93,5.27236082]
["bitfinex-derivatives","SOLF0:USTF0",1728465098032,4.9,142.97,142.94,5.27236082]
["bitfinex-derivatives","SOLF0:USTF0",1728465098421,3.4994,142.96,142.95,5.27236082]
["bitfinex-derivatives","SOLF0:USTF0",1728465100834,3.4994,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465101035,3.5,142.94,142.93,5.26328478]
["bitfinex-derivatives","SOLF0:USTF0",1728465102243,4.9,142.97,142.93,5.26328478]
["bitfinex-derivatives","SOLF0:USTF0",1728465102541,3.4998,142.95,142.94,5.26328478]
["bitfinex-derivatives","SOLF0:USTF0",1728465104341,10.76,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465104342,3.5002,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465105028,3.5002,142.93,142.92,5.26206747]
["bitfinex-derivatives","SOLF0:USTF0",1728465105739,14.2602,142.93,142.92,5.26206747]
["bitfinex-derivatives","SOLF0:USTF0",1728465107744,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465107944,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465108144,3.5003,142.92,142.91,5.38472241]
["bitfinex-derivatives","SOLF0:USTF0",1728465111247,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465111646,3.5003,142.92,142.91,5.38065633]
["bitfinex-derivatives","SOLF0:USTF0",1728465114747,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465115249,14.2603,142.92,142.91,5.37691339]
["bitfinex-derivatives","SOLF0:USTF0",1728465115450,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465127060,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465127557,3.5002,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465128559,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465128762,1.4197,142.99,142.91,5.37036087]
["bitfinex-derivatives","SOLF0:USTF0",1728465128960,1.4197,142.99,142.92,5.24510282]
["bitfinex-derivatives","SOLF0:USTF0",1728465128961,10.76,142.95,142.92,5.24510282]
["bitfinex-derivatives","SOLF0:USTF0",1728465129153,3.4998,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465129352,3.4998,142.95,142.92,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728465129557,10.76,142.96,142.92,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728465129752,3.5,142.94,142.92,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728465132962,10.76,142.94,142.92,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728465133264,3.5001,142.93,142.92,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728465140371,3.5001,142.93,142.92,6.69420838]
["bitfinex-derivatives","SOLF0:USTF0",1728465140572,3.5001,142.93,142.92,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728465142164,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465142364,3.5003,142.92,142.91,5.37201974]
["bitfinex-derivatives","SOLF0:USTF0",1728465142559,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465143164,3.5003,142.92,142.91,5.37210701]
["bitfinex-derivatives","SOLF0:USTF0",1728465144570,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465153972,14.2603,142.92,142.91,5.37793014]
["bitfinex-derivatives","SOLF0:USTF0",1728465156879,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465157177,14.2603,142.92,142.91,5.38094652]
["bitfinex-derivatives","SOLF0:USTF0",1728465160479,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465160980,14.2603,142.92,142.91,5.38659942]
["bitfinex-derivatives","SOLF0:USTF0",1728465161183,18.1203,142.92,142.91,5.38659942]
["bitfinex-derivatives","SOLF0:USTF0",1728465163285,7.3603,142.92,142.91,5.38659942]
["bitfinex-derivatives","SOLF0:USTF0",1728465164381,7.3603,142.92,142.91,5.38890954]
["bitfinex-derivatives","SOLF0:USTF0",1728465165788,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465166686,18.1203,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465171585,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465172092,18.1203,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465174797,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465176188,3.86,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465177691,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465177891,3.86,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465178298,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465190306,18.1203,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465190506,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465190714,18.1203,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465212412,7.3603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465219629,18.1203,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465222122,23.0003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465230936,19.5,142.92,142.87,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728465231238,14.2613,142.88,142.87,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728465232141,3.5013,142.88,142.87,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728465233045,7.3613,142.88,142.87,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728465233347,3.5018,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465233543,3.86,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465233745,14.62,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465234043,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465235948,14.2618,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465236444,19.1418,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465239548,22.67878998,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465241448,8.3818,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465241644,19.1418,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465244653,8.3818,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465244853,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465245152,8.3818,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465245744,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465245938,8.3818,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465255456,12.2418,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465256655,23.0018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465261157,12.2418,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465261353,23.0018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465275979,7.3618,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465276273,15.64,142.9,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465276479,10.76,142.9,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465277276,3.5014,142.88,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465277973,3.5012,142.89,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465278672,3.5012,142.89,142.86,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728465282783,10.76,142.9,142.86,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728465282986,3.5013,142.88,142.86,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728465288385,3.5016,142.87,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465296394,14.2616,142.87,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465298401,3.5016,142.87,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465301911,10.76,142.9,142.86,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728465302206,10.76,142.9,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465303509,3.5014,142.88,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465304399,3.5014,142.88,142.86,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728465305205,3.5014,142.88,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465307715,10.76,142.9,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465308012,3.5016,142.87,142.86,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728465310617,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465318315,3.5017,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465319318,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465322925,3.52514122,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465323129,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465324519,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465325523,14.2633,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465325821,3.5043,142.76,142.74,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728465327331,4.88,142.78,142.74,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728465327522,4.88,142.78,142.74,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728465327823,4.88,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465328419,70.02970857,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465328623,15.64,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465329924,3.5034,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465333040,3.5036,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465334441,3.5038,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465335538,3.5038,142.78,142.74,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728465335744,10.76,142.78,142.74,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728465336035,3.5043,142.76,142.74,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728465343553,3.5043,142.76,142.74,4.87851512]
["bitfinex-derivatives","SOLF0:USTF0",1728465343756,8.3839,142.78,142.75,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728465343954,70.02970857,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465344266,4.88,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465345359,3.5034,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465345559,3.5034,142.8,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728465345857,8.3829,142.82,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728465346749,3.503,142.81,142.78,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728465347059,85.66970857,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465347261,74.90970857,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465347456,3.503,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465347654,74.90970857,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465347855,3.5033,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465348055,10.76,142.82,142.77,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1728465349562,3.5033,142.8,142.77,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1728465350056,70.02970857,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465350264,3.5032,142.81,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728465350763,3.5029,142.82,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728465352362,3.503,142.81,142.79,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728465352663,3.503,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465352960,3.503,142.81,142.78,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728465353159,3.503,142.81,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728465353355,3.5033,142.8,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728465353562,3.5033,142.8,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728465356862,80.78970857,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465357061,3.5031,142.81,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728465357865,3.5033,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465358059,10.76,142.81,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728465358563,3.5035,142.8,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728465359558,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465359769,15.64,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465360064,3.5034,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465360369,15.64,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465360557,15.64,142.81,142.74,4.87151351]
["bitfinex-derivatives","SOLF0:USTF0",1728465360558,3.5043,142.76,142.74,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728465360757,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465361469,3.5047,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465362467,14.2647,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465363664,3.5047,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465364669,14.2647,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465367869,3.5057,142.71,142.68,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728465369070,3.5058,142.7,142.68,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728465369970,4.88,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465370183,4.88,142.74,142.7,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728465370473,4.88,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465371173,3.5053,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465371970,3.5053,142.72,142.68,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1728465371971,3.5057,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465372176,10.76,142.73,142.68,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728465372472,10.76,142.73,142.68,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728465372666,3.5056,142.71,142.68,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728465373273,3.5056,142.71,142.68,15.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728465373474,10.76,142.73,142.68,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728465373662,3.5058,142.7,142.68,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728465374474,3.506,142.69,142.68,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728465374786,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465375473,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465383279,3.506,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465387381,3.5058,142.7,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465387688,15.64,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465388388,3.5056,142.71,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728465388883,3.5056,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465389387,3.5058,142.7,142.67,14.39142]
["bitfinex-derivatives","SOLF0:USTF0",1728465389986,3.5058,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465390188,3.5058,142.7,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728465390397,3.5058,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465390789,3.5058,142.7,142.67,14.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728465392081,3.5058,142.7,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728465393485,10.76,142.71,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728465393789,3.506,142.69,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728465394494,3.506,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465396693,3.506,142.69,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465397587,3.5059,142.7,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465399494,3.506,142.69,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465399882,10.76,142.72,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465400488,3.5059,142.7,142.67,3.63152]
["bitfinex-derivatives","SOLF0:USTF0",1728465404199,4.88,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465404497,80.82316221,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465405890,10.76,142.73,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465406094,10.76,142.74,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465406402,3.5054,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465406902,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465408005,3.5055,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465409308,3.5055,142.71,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465409503,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465409806,80.82316221,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465410201,80.82316221,142.76,142.7,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728465410202,3.5051,142.73,142.7,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728465411204,3.5049,142.74,142.71,14.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728465411408,70.06316221,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465412011,3.5045,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465412205,10.88502,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465412508,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465412906,10.88502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465413604,3.5042,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465413817,10.88502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465415012,3.5042,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465418806,3.5042,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465423115,3.5042,142.77,142.75,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728465423811,3.5038,142.78,142.75,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728465424926,3.504,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465426226,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465426524,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465427726,3.5041,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465431624,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465432332,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465432526,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465434323,3.5039,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465434536,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465434829,3.5038,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465435423,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465436431,3.62852,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465438030,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465438234,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465438835,0.12502,142.79,142.78,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728465439037,0.12502,142.79,142.78,17.73170103]
["bitfinex-derivatives","SOLF0:USTF0",1728465439532,0.12502,142.79,142.78,22.61170103]
["bitfinex-derivatives","SOLF0:USTF0",1728465442032,0.12502,142.79,142.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465442535,0.12502,142.79,142.78,19.1815439]
["bitfinex-derivatives","SOLF0:USTF0",1728465444135,0.12502,142.79,142.78,22.6853439]
["bitfinex-derivatives","SOLF0:USTF0",1728465448038,0.12502,142.79,142.78,14.3015439]
["bitfinex-derivatives","SOLF0:USTF0",1728465448238,3.62852,142.79,142.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465448833,3.62852,142.79,142.78,19.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1728465450138,3.62852,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465450438,3.5038,142.78,142.77,14.31870865]
["bitfinex-derivatives","SOLF0:USTF0",1728465450638,0.12502,142.79,142.77,14.31870865]
["bitfinex-derivatives","SOLF0:USTF0",1728465450835,3.62862,142.79,142.77,14.31870865]
["bitfinex-derivatives","SOLF0:USTF0",1728465452139,0.12502,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465452350,10.76,142.78,142.74,71.96509541]
["bitfinex-derivatives","SOLF0:USTF0",1728465452637,5.00502,142.79,142.74,71.96509541]
["bitfinex-derivatives","SOLF0:USTF0",1728465452840,3.5045,142.76,142.74,71.96509541]
["bitfinex-derivatives","SOLF0:USTF0",1728465454941,15.76502,142.79,142.74,71.96509541]
["bitfinex-derivatives","SOLF0:USTF0",1728465455143,3.5045,142.75,142.74,71.96509541]
["bitfinex-derivatives","SOLF0:USTF0",1728465456336,12.1304,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465456538,3.5047,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465458755,12.1304,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465458941,3.5045,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465460149,3.5044,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465460351,3.5044,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465464353,3.5044,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465466560,3.5047,142.75,142.72,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728465466858,3.5047,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465467559,12.1304,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465467760,3.5047,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465468764,3.505,142.73,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465470655,10.76,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465470856,10.76,142.73,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465471055,15.64,142.73,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465471262,3.5054,142.72,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465471559,15.64,142.73,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465471764,3.5059,142.7,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465472164,15.64,142.73,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465472361,3.506,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465472958,12.1247,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465473158,10.76,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465473359,12.1247,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465473667,3.506,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465476167,12.1247,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465476168,3.5062,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465476675,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465482572,3.5062,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465482767,3.5059,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465482970,3.5059,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465483165,6.2447,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465483567,6.2447,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465483771,6.2447,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465485470,3.5057,142.71,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465486177,4.88,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465486474,3.5057,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465487471,3.5057,142.7,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465487772,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465490072,3.5061,142.69,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465490476,15.64,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465490677,3.5062,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465490879,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465491581,16.9795,142.75,142.67,14.3226174]
["bitfinex-derivatives","SOLF0:USTF0",1728465491773,16.9795,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465492167,3.5055,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465493779,3.5055,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465494072,3.5057,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465494779,3.5056,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465496979,10.76,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465497478,3.5062,142.69,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465497973,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465498182,3.5062,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465499176,3.5061,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465499770,3.5058,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465500484,15.66,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465500783,4.9,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465501274,8.4054,142.72,142.69,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728465501470,16.9995,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465501886,3.5054,142.72,142.69,14.266]
["bitfinex-derivatives","SOLF0:USTF0",1728465504282,10.76,142.74,142.69,14.266]
["bitfinex-derivatives","SOLF0:USTF0",1728465504283,3.5055,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465505185,15.66,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465506379,3.5053,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465509292,3.5055,142.71,142.68,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728465509587,3.5055,142.71,142.68,19.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728465511785,3.5053,142.72,142.69,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728465513882,1.3958,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465514091,4.9,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465514382,4.9,142.76,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465514383,3.5043,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465514590,4.9,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465514977,4.9,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465515383,3.5042,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465516197,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465516889,3.5043,142.76,142.73,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728465519895,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465523287,3.5043,142.76,142.73,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728465523807,3.5047,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465524098,10.76,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465524294,0.12502,142.79,142.72,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728465524500,3.5042,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465526503,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465527603,3.5039,142.78,142.75,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728465527904,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465528412,3.5042,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465529001,3.5043,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465530907,3.5041,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465531108,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465531292,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465532107,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465532696,3.5044,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465535808,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465536010,3.5045,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465542514,3.5047,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728465542715,3.5047,142.74,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728465543014,0.12502,142.79,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728465543212,3.5046,142.75,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728465543619,3.5047,142.74,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728465544013,3.5047,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465544722,5.06502,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465544921,3.5046,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465549023,5.06502,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465549322,5.06502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465549828,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465550729,3.62852,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465553734,3.5039,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465555728,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465555729,3.62862,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465558433,3.62862,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465566033,3.62862,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465566831,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465567734,3.62852,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465573341,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465573647,6.42792,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465573840,6.42792,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465574534,3.5027,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465575047,6.42792,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465575048,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465575240,3.62712,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465575441,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465575648,3.62712,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465576843,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465577237,0.12502,142.85,142.84,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728465581049,0.12502,142.85,142.84,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728465581638,3.62712,142.85,142.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728465582440,3.62712,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465582649,3.5024,142.84,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728465582846,0.12502,142.85,142.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728465583553,3.5027,142.83,142.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728465587050,3.5027,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465588249,3.5024,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465588548,3.5024,142.84,142.81,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728465588549,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465589144,0.12502,142.85,142.83,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728465589856,0.12502,142.85,142.83,17.79534782]
["bitfinex-derivatives","SOLF0:USTF0",1728465592447,0.12502,142.85,142.83,14.29284782]
["bitfinex-derivatives","SOLF0:USTF0",1728465592646,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728465593652,0.12502,142.85,142.84,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728465593953,0.12502,142.85,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465598557,3.62712,142.85,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465602056,3.5023,142.84,142.83,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728465603963,3.5023,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465604956,3.5026,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465609565,3.503,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465610253,10.76,142.83,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465610458,7.5934,142.84,142.75,4.86586208]
["bitfinex-derivatives","SOLF0:USTF0",1728465610657,3.504,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465610960,3.504,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465617463,3.5028,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465617666,2.6934,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465617869,7.5934,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465620071,3.5032,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465620569,3.5027,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465620769,7.5934,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465621272,3.5033,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465622272,3.5028,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465622570,6.2533,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465622964,4.9,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465623763,3.5028,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465624568,3.5025,142.83,142.8,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728465625171,0.12502,142.85,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465625474,3.5024,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465627669,3.62722,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465627872,3.62722,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465628470,3.62722,142.85,142.84,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728465628471,0.12502,142.85,142.84,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728465628675,3.5013,142.88,142.84,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728465628979,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465629276,3.5017,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465630577,3.502,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465632179,0.12502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465632383,3.5016,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465632578,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465632873,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465633175,3.5013,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465635678,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465635874,0.12502,142.91,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728465635875,3.62562,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465646283,0.12502,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465647791,3.62562,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465648296,0.12502,142.91,142.9,19.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728465648485,3.5,142.94,142.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465648690,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465648891,0.12502,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465649194,3.62412,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465650392,0.12502,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465650796,0.12502,143.03,142.96,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465650987,3.498,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465651384,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465652997,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465653996,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465659997,3.4983,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728465660198,3.4983,143.01,142.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465660495,0.12502,143.03,142.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465660700,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465661006,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465661391,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465665505,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465665899,0.12502,143.03,143.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465666410,0.12518,143.11,143.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465666704,3.62132,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465667202,0.12502,143.21,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465667404,10.76,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465667610,12.1231,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465667901,3.4947,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465668499,0.12502,143.21,143.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465668696,0.12502,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465668901,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465669203,0.12502,143.21,143.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465669403,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465670204,3.4944,143.17,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465672213,3.4945,143.16,143.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465672406,3.4945,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465673109,0.12502,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465673309,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465673613,3.4942,143.17,143.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728465673907,0.12502,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465674116,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465674710,3.4935,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465676615,3.4935,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465676808,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465677011,3.4937,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465677512,3.4937,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465678417,0.12502,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465678805,3.4935,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465679012,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465679419,3.4938,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465679723,0.12502,143.21,143.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728465679913,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465680310,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465681621,3.4939,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465682317,3.494,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465682920,10.76,143.2,143.11,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728465683119,12.1708,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465684321,12.1708,143.2,143.11,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728465684522,10.76,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465684726,6.3384,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465684727,10.76,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465684929,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465686425,3.4949,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465686626,6.3384,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465687226,3.4945,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465687831,6.3384,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465688521,3.4947,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465689025,17.0984,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465689230,3.4946,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465691832,3.4947,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465695433,1.4108,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465695638,3.4945,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465696837,3.4941,143.18,143.15,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728465697038,3.4941,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465699240,3.4936,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465699434,3.4936,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465700436,3.61842,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465701242,0.12502,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465701541,3.4935,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465706840,0.12502,143.21,143.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728465707045,0.12502,143.21,143.17,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728465707435,3.494,143.18,143.17,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728465711447,0.12502,143.21,143.0,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728465711645,0.12502,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465711849,10.88502,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465712044,3.495,143.14,143.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728465712244,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465712552,10.76,143.2,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465712553,4.94,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465712753,3.4949,143.15,143.12,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728465712942,4.94,143.19,143.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728465713144,3.4945,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465719649,4.94,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465719857,3.4949,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465722354,12.1731,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465722560,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465726965,2.8014,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465727158,2.8014,143.18,143.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728465727159,3.4942,143.17,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465727363,1.4131,143.18,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465727662,1.4131,143.18,143.12,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728465727663,3.4959,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465729058,3.4959,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465729255,3.4959,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465729756,4.94,143.12,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465729959,3.4954,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465735169,3.4953,143.13,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465735368,3.4953,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465736565,1.3763,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465736764,6.3163,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465738168,3.4952,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465739073,3.495,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465739273,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465739673,6.3163,143.17,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465739864,3.4949,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465741771,4.94,143.19,143.13,14.28638683]
["bitfinex-derivatives","SOLF0:USTF0",1728465741974,1.47442,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465742172,6.41442,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465742572,3.4939,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465743278,3.4942,143.17,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465743670,6.41442,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465743867,3.4939,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465744571,3.4941,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465746182,3.4939,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465746482,3.4939,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465748588,12.23442,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465750395,3.4942,143.17,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465753301,3.4949,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465753689,10.76,143.17,143.12,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1728465753892,15.7,143.17,143.12,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1728465754291,3.4952,143.13,143.12,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1728465754503,3.4952,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465755003,3.4959,143.1,143.09,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728465755213,3.4959,143.1,143.09,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728465757502,3.4959,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465764812,4.94,143.14,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465765012,12.0899,143.16,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465765206,4.94,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465765409,3.4954,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465766613,15.7,143.15,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465766813,3.4959,143.11,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465770223,15.7,143.15,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465770416,3.4959,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465786328,4.94,143.15,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465786628,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465787832,3.4958,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465790123,3.4959,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465806741,14.2559,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465807140,3.4959,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465807342,14.2559,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465809254,3.4972,143.05,143.04,71.80739398]
["bitfinex-derivatives","SOLF0:USTF0",1728465818768,1.4152,143.11,143.04,87.50739398]
["bitfinex-derivatives","SOLF0:USTF0",1728465818959,1.4152,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465819849,3.4964,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465820665,1.4152,143.11,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465820865,3.4964,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465821066,1.4152,143.11,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465821269,3.4963,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465822466,3.4959,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465822665,15.7,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465822969,3.4963,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465834170,15.7,143.12,143.04,79.46209398]
["bitfinex-derivatives","SOLF0:USTF0",1728465834370,15.7,143.12,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465834568,3.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465834868,15.7,143.12,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465836276,4.94,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465836574,15.7,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465837074,4.94,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465838379,3.4963,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465840081,3.4964,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465843790,3.4963,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465846696,4.94,143.12,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465846991,3.4961,143.1,143.07,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728465847783,3.4962,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465851291,3.4964,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465851587,3.4964,143.08,143.06,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728465853997,10.76,143.08,143.03,1.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728465854186,10.76,143.06,143.03,1.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728465854389,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465855194,14.2574,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465856190,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465867100,14.2574,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465868998,3.4986,142.99,142.98,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728465869200,3.4986,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465869406,4.88,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465869603,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465869900,10.76,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465870602,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465870803,10.76,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465871305,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465873795,3.4989,142.98,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465875606,4.88,143.03,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465875798,3.4984,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465876417,1.3629,143.05,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465876605,1.3629,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465877403,3.498,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465877904,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465878207,10.76,143.04,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465878411,3.4985,143.0,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465880907,10.76,143.04,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465881112,3.4986,142.99,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465883012,10.76,143.04,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465883205,3.4984,143.0,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465884213,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465884410,1.3629,143.05,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465884411,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465892006,3.4984,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465892212,3.4984,143.0,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465892715,10.76,143.03,142.98,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465892915,3.4986,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465893110,10.76,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465893310,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465896918,14.2589,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465910240,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465912345,3.4987,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465912531,3.4987,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465914839,4.88,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465915038,15.64,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465915946,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465926259,10.76,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465926466,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465929663,4.88,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465929964,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465931360,3.4986,143.0,142.97,14.38392]
["bitfinex-derivatives","SOLF0:USTF0",1728465931554,15.64,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465932263,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465944170,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465950176,74.8147859,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465950177,3.4987,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465951972,74.8147859,143.03,142.97,14.38392]
["bitfinex-derivatives","SOLF0:USTF0",1728465952273,85.5747859,143.03,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465953377,3.4986,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465955781,10.76,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465955973,4.88,143.03,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465956173,1.3219,143.04,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465956174,10.76,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465956380,15.64,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465958275,4.88,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465958482,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465958983,3.4985,143.0,142.97,14.38402]
["bitfinex-derivatives","SOLF0:USTF0",1728465959383,15.64,143.02,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465959583,4.88,143.02,142.97,14.38402]
["bitfinex-derivatives","SOLF0:USTF0",1728465959979,3.4986,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465962176,15.64,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465962575,10.76,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465962887,15.64,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465963581,3.4988,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465965784,3.4988,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465967190,3.4988,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465967376,3.4988,142.99,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465968981,3.4989,142.98,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728465969187,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465969489,14.2589,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465969874,3.4996,142.95,142.94,71.86215444]
["bitfinex-derivatives","SOLF0:USTF0",1728465970076,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465970280,3.5001,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465970581,10.76,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465971093,3.5,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465972286,3.5001,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465972890,3.4999,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465974891,3.59902692,143.03,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465975195,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465976279,10.76,143.01,142.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465976588,4.88,143.02,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465976892,3.4993,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465977086,10.76,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465977787,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465978490,3.4994,142.96,142.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465980782,3.4994,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465981183,15.64,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465982489,3.4995,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728465983195,3.5001,142.93,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465983396,3.5001,142.93,142.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465984192,10.76,142.97,142.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465984390,3.4999,142.94,142.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728465986598,3.4999,142.94,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465986793,3.5001,142.93,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465989001,3.5,142.94,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465992104,10.76,142.97,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465992306,3.5001,142.93,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465993308,3.4996,142.96,142.93,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728465993610,10.76,142.97,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465994506,3.5001,142.93,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728465995402,10.76,142.96,142.91,1.56932]
["bitfinex-derivatives","SOLF0:USTF0",1728465995608,3.5003,142.92,142.91,1.56932]
["bitfinex-derivatives","SOLF0:USTF0",1728465996904,3.5003,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465997103,14.2603,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728465999903,12.1822,142.92,142.85,14.44529116]
["bitfinex-derivatives","SOLF0:USTF0",1728466000103,3.5015,142.88,142.85,14.44529116]
["bitfinex-derivatives","SOLF0:USTF0",1728466000507,3.5012,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466000808,15.64,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466002210,3.5015,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466005715,15.64,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466005919,3.5016,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466007417,10.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466008015,3.5016,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466008421,3.5016,142.87,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466013716,10.76,142.9,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466013922,3.501,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728466014228,10.76,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466014425,3.5015,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466014829,10.76,142.9,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466015524,3.5016,142.87,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466017228,3.5016,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466017423,10.76,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466017731,14.2618,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466018030,3.503,142.81,142.78,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728466018233,3.503,142.81,142.78,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728466018431,15.64,142.84,142.78,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728466018631,3.503,142.82,142.78,19.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728466019027,3.503,142.82,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466021336,3.5031,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466023337,3.5029,142.82,142.79,14.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728466023940,3.5029,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466027840,3.5029,142.82,142.79,14.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728466028242,10.76,142.83,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466028542,3.5031,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466030538,3.5027,142.83,142.8,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728466032442,3.5028,142.82,142.8,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728466032646,3.5028,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466040451,3.5024,142.84,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728466040648,3.5024,142.84,142.81,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1728466041242,1.3556,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466041446,1.3556,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466041447,15.64,142.87,142.82,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728466041645,15.64,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466042149,10.76,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466042543,10.76,142.86,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466042845,3.5027,142.83,142.8,14.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728466044150,3.5027,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466045448,10.76,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466045759,10.76,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466046349,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466051944,3.5033,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466054043,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466054248,3.5033,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466054957,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466061961,14.2633,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466066263,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466066461,14.2633,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466070868,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466074365,14.2633,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466079172,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466092686,15.64,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466092884,3.5031,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466093486,3.5033,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466093888,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466108000,10.76,142.85,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466108304,3.503,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466109302,3.5033,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466110700,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466119310,4.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466119715,3.5033,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466121915,1.4188,142.85,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466122116,3.5032,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466122517,4.88,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466122722,4.88,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466123017,3.503,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466135739,3.5015,142.88,142.81,17.72398695]
["bitfinex-derivatives","SOLF0:USTF0",1728466135927,4.88,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466136335,3.5022,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466141043,3.5024,142.84,142.82,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728466141341,3.5024,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466145448,4.88,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466145647,3.5021,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466152048,15.64,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466152248,15.64,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466153547,3.5018,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466158858,4.88,142.89,142.82,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728466159046,3.5022,142.85,142.82,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728466159247,3.5022,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466160958,4.88,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466161164,4.88,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466161354,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466161355,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466161560,5.00502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466162448,3.5016,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466167262,3.5013,142.89,142.86,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728466167471,3.5013,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466168567,0.12502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466168759,3.5013,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466172675,0.12502,142.91,142.84,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728466172865,3.5017,142.87,142.84,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728466173068,3.5017,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466174770,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466174975,3.5008,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466178675,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466180374,3.5011,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466187475,3.5009,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466187679,3.5009,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466193484,3.62572,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466196684,0.12502,142.91,142.89,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1728466198182,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728466198382,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466198880,0.12502,142.91,142.89,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1728466200188,1.43942,142.97,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466200393,6.31942,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466201486,3.4996,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466201791,6.31942,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466201992,3.5,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466202584,3.5002,142.93,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728466202785,10.76,142.94,142.88,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728466203294,10.76,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466203681,3.5006,142.91,142.88,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728466203886,10.76,142.93,142.88,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728466204690,3.5005,142.92,142.88,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728466204994,4.88,142.91,142.86,82.66676696]
["bitfinex-derivatives","SOLF0:USTF0",1728466205611,3.5015,142.88,142.86,82.66676696]
["bitfinex-derivatives","SOLF0:USTF0",1728466206291,3.5015,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466207697,3.5016,142.87,142.86,82.66676696]
["bitfinex-derivatives","SOLF0:USTF0",1728466210691,10.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466210892,3.5018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466212804,4.88,142.88,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466213098,3.5016,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466213793,3.5016,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466214199,1.3468,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466214404,1.3468,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466214405,4.88,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466215401,3.5009,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466217198,8.3806,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466217405,3.5006,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466222205,74.85675841,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466222409,3.5005,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466222609,74.85675841,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466224008,3.5005,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466224206,3.5005,142.92,142.88,7.04050748]
["bitfinex-derivatives","SOLF0:USTF0",1728466224401,3.5005,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466228402,3.5009,142.9,142.86,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728466228602,3.5009,142.9,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466232410,74.85675841,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466232611,69.97675841,142.94,142.88,3.44107243]
["bitfinex-derivatives","SOLF0:USTF0",1728466232817,69.97675841,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466233020,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466233315,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466233813,3.4998,142.95,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466234803,3.4994,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466235023,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466236715,0.12502,142.97,142.92,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728466236914,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466237112,3.5,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466238007,3.62422,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466238212,3.62422,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466238508,0.12502,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466239120,4.98502,143.03,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466239311,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466242311,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466242514,3.62282,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466244816,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466246413,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466247414,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466247822,3.4979,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466249726,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466249727,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466253918,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466254120,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466255420,3.62272,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466258027,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466259024,3.4979,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728466259225,3.4979,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466260724,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466260929,3.4981,143.01,142.98,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1728466261128,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466261825,3.4981,143.01,142.98,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1728466262129,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466263528,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466263720,10.76,143.02,142.98,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728466263920,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466264121,3.499,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466269232,3.4987,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466269436,3.4987,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466291466,3.4987,142.99,142.96,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728466291954,3.4987,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466296062,3.4985,143.0,142.97,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1728466296658,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466300065,4.98502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466300266,4.98502,143.03,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466301067,3.4985,143.0,142.97,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1728466308472,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466308670,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466308857,3.62282,143.03,143.0,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728466310271,3.62282,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466312269,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466312871,3.4983,143.01,142.98,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728466313074,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466313674,3.4979,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466313973,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466315463,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466317472,0.12502,143.03,142.98,19.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728466317977,3.4982,143.01,142.98,19.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728466318871,3.498,143.02,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728466319076,3.498,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466319875,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466320076,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466320277,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466320578,3.4981,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466326185,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466326386,3.4981,143.01,142.98,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728466326585,3.4981,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466326786,3.498,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466327183,3.498,143.02,142.99,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728466327386,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466328886,3.62282,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466330681,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466330887,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466331088,3.4979,143.02,142.99,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728466331885,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466332783,3.4984,143.0,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728466332984,3.4984,143.0,142.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466335993,10.88502,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466336188,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466337392,3.4988,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466339399,3.4988,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466341900,4.86,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466342106,4.86,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466342398,4.86,143.02,142.96,8.28070117]
["bitfinex-derivatives","SOLF0:USTF0",1728466342603,4.86,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466342805,3.4983,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466343808,3.4981,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466344801,3.498,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466350306,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466350604,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466351012,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728466351912,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466358418,0.12502,143.03,143.0,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728466358920,3.498,143.02,143.0,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728466359922,3.498,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466363225,0.12502,143.03,143.01,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728466363523,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466364321,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466367427,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466371038,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466371334,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466371726,3.62282,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466375634,3.62282,143.03,143.01,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728466381739,0.12502,143.03,143.01,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728466381931,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728466382632,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466384236,3.4981,143.02,143.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728466384434,0.12502,143.03,143.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728466384639,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466385429,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466390045,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466390250,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466394652,3.62272,143.03,143.0,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1728466394855,3.62272,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466402661,3.4979,143.02,143.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728466405863,0.12502,143.03,143.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728466406056,3.4981,143.01,143.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728466406964,3.498,143.02,143.0,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728466407253,3.498,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466407453,0.12502,143.03,143.01,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728466407763,0.12502,143.03,143.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466409558,0.12502,143.03,143.01,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1728466413659,0.12502,143.03,143.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466413861,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728466418160,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728466419352,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466419558,0.12502,143.03,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728466419858,0.12502,143.03,143.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466420267,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466440471,0.12502,143.03,143.02,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728466443279,3.497,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466444385,3.4966,143.08,143.05,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1728466444573,3.4966,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466444776,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466444989,3.4967,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466451890,3.4971,143.06,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728466452085,10.76,143.08,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728466453183,0.12502,143.09,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728466453184,10.88502,143.09,143.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466453590,0.12502,143.09,143.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466453790,3.497,143.06,143.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466458496,3.497,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466459203,3.497,143.06,143.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728466460402,3.497,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466463003,3.4966,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466465913,3.4967,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466466907,3.4967,143.07,143.04,7.01912221]
["bitfinex-derivatives","SOLF0:USTF0",1728466467108,3.4967,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466470715,3.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466472517,3.4965,143.08,143.05,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1728466473015,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466473216,3.4965,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466473416,3.4965,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466474621,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466474815,3.4967,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466476420,3.4967,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466476713,3.4965,143.08,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466478915,0.12502,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466479120,3.4967,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466479617,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466479819,3.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466480023,0.12502,143.09,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466480218,3.4974,143.05,143.02,80.18668936]
["bitfinex-derivatives","SOLF0:USTF0",1728466480419,0.12502,143.09,143.02,76.68888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466480618,10.76,143.07,143.02,87.44888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466480918,3.4974,143.05,143.02,87.44888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466481723,3.4974,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466484119,10.76,143.07,143.02,71.82888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466484326,7.714,143.08,143.02,82.58888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466484520,10.76,143.06,143.02,82.58888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466485125,3.4976,143.03,143.02,82.58888936]
["bitfinex-derivatives","SOLF0:USTF0",1728466489435,3.4976,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466491530,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466491946,10.76,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466492130,3.4978,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466492434,15.62,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466492821,3.4981,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466501249,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466501537,10.76,143.04,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466502243,3.4984,143.0,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466502539,3.4984,143.0,142.99,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728466510249,4.86,143.04,142.99,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728466511047,3.4982,143.01,142.99,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728466513050,3.498,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466514254,4.84,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466515258,3.4978,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466517055,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466517845,3.4979,143.02,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466518049,4.84,143.05,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466518050,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466518253,10.76,143.03,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466518855,10.76,143.04,142.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728466519055,10.76,143.04,142.97,76.83440596]
["bitfinex-derivatives","SOLF0:USTF0",1728466519255,10.76,143.04,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466519454,3.4985,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466521159,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466525061,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466531365,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466531564,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466537460,3.4982,143.01,142.97,76.83440596]
["bitfinex-derivatives","SOLF0:USTF0",1728466537461,3.4985,143.0,142.97,8.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728466537668,3.4985,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466541165,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466546078,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466551584,3.498,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466552786,15.6,143.05,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466552977,3.4981,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466561778,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466566490,4.84,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466566691,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466567093,4.84,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466567296,3.498,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466568293,3.4981,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466568493,4.84,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466568695,10.76,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466569502,3.4988,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466569801,3.4988,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466573394,2.7715,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466573395,3.4982,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466573595,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466576596,1.4144,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466576802,4.84,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466577297,3.4977,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466578601,3.498,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466589008,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466591615,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466594608,10.76,143.05,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466594609,3.4982,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466594807,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466596716,15.6,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466597412,3.4985,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466601920,3.4979,143.02,142.99,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728466602220,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466607727,3.4977,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466608817,3.4979,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466610518,4.84,143.05,142.99,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728466610715,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466615827,3.4978,143.03,143.0,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728466616032,3.4978,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466619331,3.4975,143.04,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466623040,3.4975,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466628941,69.90850473,143.06,143.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466629132,3.4978,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466629933,3.4978,143.03,142.99,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1728466629934,3.4984,143.0,142.99,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1728466630339,3.4984,143.0,142.97,6.34722]
["bitfinex-derivatives","SOLF0:USTF0",1728466630643,15.6,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466630644,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466634534,3.4984,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466634738,15.6,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466635246,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466645558,14.2589,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466646163,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466648865,3.4989,142.98,142.97,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728466654171,3.4989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728466654555,15.6,142.98,142.92,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728466654880,3.5001,142.93,142.92,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728466656469,3.5001,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466668275,15.6,142.98,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466668485,3.4999,142.94,142.91,75.49838358]
["bitfinex-derivatives","SOLF0:USTF0",1728466673389,3.4999,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466675274,4.84,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466675474,3.4994,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466680591,4.84,143.01,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466680795,4.84,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466681694,3.499,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466684297,3.4984,143.0,142.97,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1728466684499,4.84,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466684795,3.4981,143.02,142.99,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728466684998,3.4981,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466685798,3.4982,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728466685990,3.4982,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466686494,0.12502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466686698,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466691905,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466698504,0.12502,143.03,143.0,4.84420842]
["bitfinex-derivatives","SOLF0:USTF0",1728466698808,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466699202,3.62262,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466711212,0.12502,143.03,143.0,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728466711516,3.4981,143.01,143.0,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728466712709,0.12502,143.03,143.0,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728466712915,3.498,143.02,143.0,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728466713415,3.498,143.02,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466717214,0.12502,143.03,143.0,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728466717519,3.4981,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466718123,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466718313,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466718710,10.76,143.0,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728466718914,10.76,143.0,142.86,93.94978926]
["bitfinex-derivatives","SOLF0:USTF0",1728466718915,15.6,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466719315,3.4993,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466719918,15.6,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466721019,3.4993,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466721221,4.84,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466721624,3.4987,142.99,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466722219,3.4989,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466725631,3.4989,142.98,142.95,14.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728466726020,3.4991,142.98,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466726225,15.6,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466727431,3.4992,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466727831,3.4992,142.97,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728466728032,3.4992,142.97,142.94,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728466730629,3.4995,142.96,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728466730828,3.4995,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466731235,15.6,143.0,142.92,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728466731436,3.4998,142.95,142.92,20.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728466732446,10.76,142.99,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466732748,3.4995,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466735341,3.4995,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466736150,3.4995,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466740345,15.6,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466740545,1.4305,143.01,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466740746,4.96502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466740951,3.4981,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466745557,3.4981,143.01,142.98,17.83047165]
["bitfinex-derivatives","SOLF0:USTF0",1728466745750,3.4981,143.01,142.98,14.33167165]
["bitfinex-derivatives","SOLF0:USTF0",1728466746450,3.4984,143.0,142.98,14.33167165]
["bitfinex-derivatives","SOLF0:USTF0",1728466749862,10.88502,143.03,142.97,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728466750066,3.4988,142.99,142.97,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728466750463,3.4988,142.99,142.97,15.70034925]
["bitfinex-derivatives","SOLF0:USTF0",1728466753665,3.4985,143.0,142.97,19.19944925]
["bitfinex-derivatives","SOLF0:USTF0",1728466755461,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466755662,3.4984,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466757158,3.4984,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466763569,3.4986,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466763777,3.4986,142.99,142.97,4.94034925]
["bitfinex-derivatives","SOLF0:USTF0",1728466765774,10.76,143.02,142.97,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728466766373,10.76,143.02,142.97,5.01907241]
["bitfinex-derivatives","SOLF0:USTF0",1728466766971,3.4988,142.99,142.97,5.01907241]
["bitfinex-derivatives","SOLF0:USTF0",1728466767678,3.4988,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466777189,3.4988,142.99,142.97,9.85907241]
["bitfinex-derivatives","SOLF0:USTF0",1728466777585,3.4988,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466781295,0.12502,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466781591,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466785390,4.96502,143.09,143.02,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728466785391,3.497,143.06,143.02,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728466785590,3.497,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466791207,3.497,143.06,143.05,14.27566888]
["bitfinex-derivatives","SOLF0:USTF0",1728466793903,3.4969,143.07,143.05,14.27566888]
["bitfinex-derivatives","SOLF0:USTF0",1728466794202,3.4969,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466795813,0.12502,143.09,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466796004,3.4971,143.06,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466796208,3.4971,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466797910,3.4965,143.08,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466798107,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466798909,3.4969,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466806311,0.12502,143.09,143.05,17.80608825]
["bitfinex-derivatives","SOLF0:USTF0",1728466806614,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466807115,63.11756452,143.13,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466807422,63.11756452,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466807716,3.4952,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466817619,3.4956,143.12,143.09,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728466817818,3.4956,143.12,143.11,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728466818821,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466826334,0.12502,143.15,143.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728466826525,0.12502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466826722,15.72502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466826928,3.4954,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466828528,3.4954,143.12,143.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466828737,4.96502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466828738,15.72502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466829233,3.4957,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466833334,4.96502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466833537,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466833936,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466839639,0.12502,143.15,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466839834,3.4961,143.1,143.07,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728466840040,3.4961,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466840235,0.12502,143.15,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466840435,3.4958,143.11,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728466840940,0.12502,143.15,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728466841148,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466841934,3.4952,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466842744,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466852046,10.88502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466852640,3.4957,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466858150,3.4956,143.12,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466858346,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466869864,3.4953,143.13,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466870064,3.4953,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466884575,0.12502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466884778,3.4957,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466886071,3.4951,143.14,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466886370,0.12502,143.15,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466886775,3.4957,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466887178,4.96502,143.15,143.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466887378,3.4961,143.1,143.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466887683,3.4961,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466897586,10.76,143.14,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466897786,3.4963,143.09,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728466897986,3.4963,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466898783,4.96502,143.15,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466899088,4.96502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466899289,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466899483,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466923005,3.495,143.14,143.1,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728466923192,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466924000,0.12502,143.15,143.13,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728466924201,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466928010,3.61972,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466939830,3.61972,143.15,143.11,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728466940021,3.61972,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466964344,0.12502,143.15,143.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728466964547,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466965250,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466967855,3.61992,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466968055,3.61992,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466973454,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466973661,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466986272,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466986578,3.61992,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466999381,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728466999585,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467002288,0.12502,143.15,143.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728467002484,10.88502,143.15,143.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728467002788,3.4957,143.11,143.1,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728467002981,3.4957,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467003774,3.4959,143.1,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467003979,3.4959,143.1,143.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728467004785,3.4952,143.13,143.1,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728467004984,3.4952,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467007379,0.12502,143.15,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467007585,3.4956,143.12,143.09,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1728467007780,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467009396,3.4956,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467009598,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467009982,3.4956,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467010291,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467011988,3.4956,143.12,143.09,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728467012290,3.4956,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467021504,0.12502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467021699,3.4953,143.13,143.1,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728467023507,3.4953,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467034210,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467034507,3.4951,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467035005,3.4951,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728467038413,3.4951,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467041716,3.4951,143.14,143.11,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728467041913,3.495,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467045620,0.12502,143.15,143.13,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728467045815,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467046717,0.12502,143.15,143.14,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1728467047523,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467049018,0.12502,143.21,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467049215,0.12502,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467049919,0.12502,143.21,143.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467050116,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467050318,3.4941,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467051016,3.4941,143.18,143.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467051217,3.4941,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467053222,3.4941,143.18,143.15,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728467053423,3.4941,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467053620,3.4943,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467054825,3.4947,143.17,143.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467055026,15.70502,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467055626,3.4949,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467055828,10.76,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467056226,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467063432,3.4949,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467064133,10.76,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467064434,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467070540,3.4951,143.15,143.12,77.60048511]
["bitfinex-derivatives","SOLF0:USTF0",1728467070739,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467080441,3.4955,143.14,143.12,74.10478511]
["bitfinex-derivatives","SOLF0:USTF0",1728467080642,3.4955,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467081238,3.4952,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467085539,4.82,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467085851,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467087048,3.4953,143.14,143.12,80.04478511]
["bitfinex-derivatives","SOLF0:USTF0",1728467088856,3.4957,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467089049,1.3088,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467089656,3.4947,143.17,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467089856,12.0688,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467091558,1.3088,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467092459,3.4953,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467092657,1.3088,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467093554,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467094255,3.4952,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467097961,1.3088,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467098655,3.4952,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467100760,3.4952,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467101659,3.4952,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467104261,3.4955,143.14,143.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1728467104462,12.0688,143.18,143.11,17.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728467104764,10.76,143.16,143.11,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728467105062,3.4957,143.13,143.11,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728467105964,3.4952,143.15,143.12,14.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728467106173,69.85671013,143.17,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467107359,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467111256,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467115975,86.7395486,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467115976,10.76,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467116179,10.76,143.16,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467116677,3.496,143.12,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467118880,10.76,143.16,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467119180,3.496,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467124284,3.4963,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467124577,3.4963,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467126079,3.4962,143.11,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467126279,3.4962,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467130285,3.4955,143.14,143.11,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728467130490,15.58,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467130885,3.4957,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467140090,1.3088,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467140291,1.3088,143.18,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467141492,3.4949,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467143198,0.12502,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467143199,4.82,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467143394,15.70502,143.21,143.13,8.38004826]
["bitfinex-derivatives","SOLF0:USTF0",1728467143595,15.70502,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467143900,10.76,143.18,143.13,8.38004826]
["bitfinex-derivatives","SOLF0:USTF0",1728467144204,74.78408935,143.21,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467144508,10.76,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467144697,15.58,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467146406,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467153008,80.72408935,143.21,143.13,14.19960618]
["bitfinex-derivatives","SOLF0:USTF0",1728467153303,4.82,143.2,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467153510,15.58,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467154006,3.4947,143.17,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467154206,15.58,143.2,143.13,3.43960618]
["bitfinex-derivatives","SOLF0:USTF0",1728467154406,15.58,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467154606,3.495,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467157810,15.58,143.2,143.13,3.43960618]
["bitfinex-derivatives","SOLF0:USTF0",1728467158011,15.58,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467159517,3.4948,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467162712,10.76,143.18,143.12,73.15065519]
["bitfinex-derivatives","SOLF0:USTF0",1728467162912,10.76,143.18,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467163409,3.4952,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467164613,12.0716,143.19,143.12,73.15065519]
["bitfinex-derivatives","SOLF0:USTF0",1728467164914,3.4955,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467165414,3.4952,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467165715,10.76,143.18,142.96,3.21264939]
["bitfinex-derivatives","SOLF0:USTF0",1728467166011,3.4955,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467166212,15.58,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467167315,15.58,143.17,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467167511,4.82,143.17,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467167710,10.76,143.16,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467168813,3.4961,143.11,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467169501,3.4963,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467169706,3.4963,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467177614,15.58,143.14,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467177817,3.4959,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467181518,3.4959,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467181822,3.4963,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467182034,78.20606224,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467188029,3.4974,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467190119,3.4974,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467190327,3.4971,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467190530,3.4971,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467191333,3.4971,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467192322,3.4971,143.07,143.04,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728467192528,3.4971,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467197338,3.4971,143.07,143.04,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728467197637,3.4971,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467199936,3.4971,143.07,143.04,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728467200337,3.4971,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467201332,3.4973,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467209334,3.4973,143.06,143.04,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728467209536,3.4973,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467213041,10.76,143.09,143.04,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728467213232,4.82,143.1,143.03,3.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728467213233,3.4977,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467219146,3.4977,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467220943,3.4977,143.05,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467222845,4.82,143.06,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467223044,3.4977,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467223249,3.4977,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467249872,8.3176,143.06,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467250071,4.82,143.06,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467251368,3.4979,143.05,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467251878,4.82,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467253178,3.4981,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467260975,10.76,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467261278,3.4989,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467261681,3.4985,143.01,142.98,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728467261882,4.82,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467262181,4.82,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467262377,3.4979,143.04,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467262378,4.82,143.04,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467263583,3.498,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467264981,10.76,143.07,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467265280,10.76,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467265281,3.4977,143.05,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467265685,4.82,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467265885,3.4978,143.04,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467266184,4.82,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467266891,3.498,143.04,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467269175,3.498,143.04,143.01,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728467270196,3.4982,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467270493,4.82,143.06,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467270684,15.58,143.06,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467270880,3.498,143.04,143.0,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728467271184,15.58,143.06,143.0,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728467271584,3.4981,143.03,143.0,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728467271779,4.82,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467271983,4.82,143.06,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467272182,3.4977,143.05,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467273406,3.4977,143.05,143.02,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728467274897,4.82,143.06,142.98,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728467275093,3.4978,143.04,143.01,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728467275396,4.82,143.06,143.01,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728467276394,3.4977,143.05,143.01,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728467279099,3.4978,143.04,143.01,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728467285897,4.82,143.07,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467286097,4.82,143.07,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467286499,4.82,143.07,143.03,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728467286500,3.4975,143.06,143.03,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728467287005,3.4975,143.05,143.03,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728467288004,3.4975,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467288408,3.4975,143.05,143.03,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728467290300,69.90194711,143.08,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467290605,3.4969,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467290808,0.12502,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467291012,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467291312,0.12502,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467291506,3.497,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467292402,3.62162,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467292608,3.62162,143.09,143.08,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728467297101,3.62162,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467299409,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467301920,3.62152,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467302219,3.62152,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467312119,3.62152,143.09,143.06,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728467312423,3.62152,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467320926,0.12502,143.09,143.05,75.2683038]
["bitfinex-derivatives","SOLF0:USTF0",1728467321131,3.4971,143.07,143.05,75.2683038]
["bitfinex-derivatives","SOLF0:USTF0",1728467323124,3.4971,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467332844,0.12502,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467333031,3.62162,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467333233,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467334841,0.12502,143.09,143.08,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728467335038,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467335341,0.12502,143.09,143.08,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728467339136,3.4962,143.11,143.08,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728467339343,4.82,143.14,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467339543,69.9928699,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467340045,3.4955,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467345047,69.9928699,143.15,143.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1728467345249,3.4963,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467354343,3.4965,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467364665,3.497,143.08,143.05,75.30913649]
["bitfinex-derivatives","SOLF0:USTF0",1728467364863,12.108,143.12,143.05,71.81173649]
["bitfinex-derivatives","SOLF0:USTF0",1728467365055,10.76,143.11,143.05,71.81173649]
["bitfinex-derivatives","SOLF0:USTF0",1728467365253,10.76,143.09,143.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728467365559,10.76,143.09,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467365760,3.4975,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467370766,4.82,143.07,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467370965,3.4977,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467388580,3.4976,143.05,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467388789,3.48612245,143.11,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467388976,3.4971,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467389177,15.58,143.1,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467389687,1.348,143.12,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467389872,1.348,143.12,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467390278,12.108,143.12,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467390787,3.4965,143.1,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467391991,3.4965,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467394385,145.5128699,143.15,143.05,7.06487812]
["bitfinex-derivatives","SOLF0:USTF0",1728467394386,3.4958,143.13,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467394583,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467395093,0.12502,143.15,143.1,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728467395387,0.12502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467395781,3.4955,143.14,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467398191,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467398491,3.4955,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467403099,3.4954,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467403289,3.4954,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467412613,0.12502,143.15,143.1,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728467412809,0.12502,143.15,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467413210,3.4958,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467414716,4.96,143.14,143.05,3.56747812]
["bitfinex-derivatives","SOLF0:USTF0",1728467414922,15.72,143.14,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467415513,3.4963,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467418613,3.4962,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467418813,3.4962,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467425022,3.496,143.12,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467425422,4.96,143.14,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467425618,4.96,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467425619,3.4957,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467428628,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467428821,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467429424,3.62022,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467439929,0.12502,143.15,143.12,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728467440232,3.4953,143.14,143.12,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728467440540,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467449344,0.12502,143.15,143.13,14.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728467449545,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467450441,3.62012,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467451138,69.84995782,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467451343,4.9,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467451638,3.4941,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467454544,3.4948,143.16,143.15,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728467455146,4.9,143.2,143.09,2.90322]
["bitfinex-derivatives","SOLF0:USTF0",1728467455350,10.76,143.19,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728467455549,10.76,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467455751,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467465552,3.4943,143.19,143.14,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728467465754,6.3268,143.2,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467466064,74.84743889,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467466253,3.4943,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467469353,3.4948,143.16,143.15,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728467469553,3.4948,143.16,143.15,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728467487467,4.88,143.2,143.15,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728467487774,3.4943,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467492782,4.88,143.2,143.15,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728467492977,4.88,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467494387,3.495,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467501582,3.4945,143.18,143.13,14.29962774]
["bitfinex-derivatives","SOLF0:USTF0",1728467501788,10.76,143.19,143.13,14.29962774]
["bitfinex-derivatives","SOLF0:USTF0",1728467502592,3.4952,143.15,143.13,17.79512774]
["bitfinex-derivatives","SOLF0:USTF0",1728467503092,3.4952,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467505802,4.88,143.2,143.14,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728467506098,4.88,143.2,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467507004,4.88,143.2,143.15,3.44517545]
["bitfinex-derivatives","SOLF0:USTF0",1728467507005,3.4941,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467507191,4.88,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467507593,3.4945,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467507792,76.17963889,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467508799,3.4943,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467509101,76.17963889,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467510499,3.4943,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467512801,3.4939,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467513099,3.4939,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467520106,73.46123889,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467520405,73.46123889,143.21,143.18,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728467520406,73.46123889,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467520601,3.61882,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467522494,0.12502,143.21,143.18,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728467522811,3.494,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467538321,3.4949,143.16,143.13,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728467538626,15.70502,143.21,143.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728467538627,10.76,143.18,143.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728467538919,15.58,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467539112,10.76,143.17,143.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728467539421,10.76,143.17,143.11,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728467539615,3.4958,143.12,143.11,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728467540420,3.4958,143.12,143.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728467540614,3.4958,143.12,143.11,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728467543316,3.4958,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467543720,15.58,143.15,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467543927,3.4963,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467544322,3.4963,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467553027,4.82,143.12,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467554230,3.4963,143.1,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467558033,3.4963,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728467567432,3.496,143.12,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467567936,6.3297,143.14,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467568136,3.4957,143.13,143.09,14.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728467568336,17.0897,143.14,143.09,3.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728467568547,17.0897,143.14,143.09,14.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728467569444,3.4961,143.11,143.09,14.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728467571746,4.94,143.15,143.09,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728467572044,4.94,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467572953,3.4955,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467582764,4.9,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467582964,4.9,143.17,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467583165,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467592674,3.4951,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467592872,3.4953,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467594163,3.4957,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467594361,10.76,143.16,143.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728467594562,10.76,143.16,143.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728467595175,3.496,143.11,143.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728467595976,10.76,143.16,143.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728467596172,3.4959,143.12,143.1,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728467596473,3.4959,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467598074,3.4959,143.12,143.1,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728467598276,3.4959,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467601070,0.12502,143.21,143.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728467601272,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467601273,4.9,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467601472,15.66,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467601672,3.4948,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467603276,3.4948,143.16,143.13,6.98278321]
["bitfinex-derivatives","SOLF0:USTF0",1728467603277,3.4951,143.15,143.13,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728467603478,3.4951,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467604272,0.12502,143.21,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467604273,0.12502,143.21,143.17,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728467604473,0.12502,143.27,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467604672,0.12502,143.27,143.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728467604673,0.12502,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467604873,3.4928,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467606174,3.4928,143.25,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467606572,3.4924,143.26,143.22,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728467608670,0.12502,143.27,143.22,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728467608869,3.4927,143.25,143.22,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728467609275,3.4927,143.25,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467610881,3.4927,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467611491,8.51722,143.27,143.24,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728467611692,5.02502,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467612288,3.4925,143.26,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467613283,3.61732,143.27,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728467613483,0.12502,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467613879,3.4924,143.26,143.23,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467614678,10.88502,143.27,143.19,6.20929223]
["bitfinex-derivatives","SOLF0:USTF0",1728467614990,3.4932,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467618791,4.9,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467620484,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467621187,4.9,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467621386,3.493,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467623592,3.4929,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467624994,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467626795,3.4928,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467630701,3.4928,143.25,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467631900,3.4928,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467633003,3.4925,143.26,143.24,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728467633194,3.4925,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467635997,0.12502,143.27,143.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728467636196,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467636700,3.4926,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467643416,3.4931,143.23,143.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728467643704,3.4931,143.23,143.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728467645609,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467648006,3.4931,143.23,143.21,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728467648207,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467648707,3.4931,143.23,143.21,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728467648907,3.4932,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467650012,3.493,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728467650213,3.493,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467657715,3.493,143.24,143.22,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728467657911,3.493,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467658819,3.493,143.24,143.22,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728467659010,3.493,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467659716,3.4926,143.26,143.23,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467659919,3.4926,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467662819,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467662820,3.4927,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467665022,3.4927,143.25,143.24,5.24970378]
["bitfinex-derivatives","SOLF0:USTF0",1728467665620,0.12502,143.27,143.25,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728467665817,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467666118,0.12502,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467666521,3.61732,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467666913,0.12502,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467668521,3.61712,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467669123,3.61712,143.27,143.26,16.01858766]
["bitfinex-derivatives","SOLF0:USTF0",1728467670514,3.61712,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467675529,3.61712,143.27,143.26,16.04281245]
["bitfinex-derivatives","SOLF0:USTF0",1728467677879,3.61712,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467678050,3.61712,143.27,143.26,16.04060289]
["bitfinex-derivatives","SOLF0:USTF0",1728467680943,3.61712,143.27,143.26,5.28060289]
["bitfinex-derivatives","SOLF0:USTF0",1728467687754,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467687954,3.4924,143.26,143.25,16.04069914]
["bitfinex-derivatives","SOLF0:USTF0",1728467691058,3.4924,143.26,143.25,16.04300055]
["bitfinex-derivatives","SOLF0:USTF0",1728467694188,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467694359,3.4924,143.26,143.25,16.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1728467697389,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467697564,3.4924,143.26,143.25,16.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1728467700671,3.4924,143.26,143.25,16.04335739]
["bitfinex-derivatives","SOLF0:USTF0",1728467706281,3.4924,143.26,143.25,5.28335739]
["bitfinex-derivatives","SOLF0:USTF0",1728467709477,14.2524,143.26,143.25,5.28335739]
["bitfinex-derivatives","SOLF0:USTF0",1728467709687,3.4938,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467710383,3.4938,143.21,143.2,16.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1728467711770,3.4938,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467712074,3.4938,143.21,143.2,16.04206109]
["bitfinex-derivatives","SOLF0:USTF0",1728467712387,3.4938,143.21,143.2,16.04058673]
["bitfinex-derivatives","SOLF0:USTF0",1728467712882,3.4938,143.21,143.2,5.28058673]
["bitfinex-derivatives","SOLF0:USTF0",1728467716205,3.4938,143.21,143.19,71.74018663]
["bitfinex-derivatives","SOLF0:USTF0",1728467716206,3.4938,143.21,143.19,82.50018663]
["bitfinex-derivatives","SOLF0:USTF0",1728467716382,3.4938,143.21,143.2,5.27500573]
["bitfinex-derivatives","SOLF0:USTF0",1728467716687,3.4938,143.21,143.2,16.03500573]
["bitfinex-derivatives","SOLF0:USTF0",1728467718287,8.333,143.24,143.21,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728467718478,4.84,143.24,143.22,16.03500573]
["bitfinex-derivatives","SOLF0:USTF0",1728467718691,4.84,143.24,143.23,5.27500573]
["bitfinex-derivatives","SOLF0:USTF0",1728467719595,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467720000,3.4931,143.23,143.22,16.02997569]
["bitfinex-derivatives","SOLF0:USTF0",1728467720701,12.22282,143.27,143.22,19.52327569]
["bitfinex-derivatives","SOLF0:USTF0",1728467720702,6.30282,143.27,143.22,19.52327569]
["bitfinex-derivatives","SOLF0:USTF0",1728467720998,6.30282,143.27,143.23,16.02997569]
["bitfinex-derivatives","SOLF0:USTF0",1728467721198,6.30282,143.27,143.24,5.26997569]
["bitfinex-derivatives","SOLF0:USTF0",1728467721393,6.30282,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467721701,3.4926,143.25,143.24,5.2689977]
["bitfinex-derivatives","SOLF0:USTF0",1728467722733,6.30282,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467722906,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467723293,3.4929,143.24,143.23,16.02892028]
["bitfinex-derivatives","SOLF0:USTF0",1728467724198,6.30282,143.27,143.23,16.02892028]
["bitfinex-derivatives","SOLF0:USTF0",1728467724398,6.30282,143.27,143.24,5.26892028]
["bitfinex-derivatives","SOLF0:USTF0",1728467724694,6.30282,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467724891,6.30282,143.27,143.24,5.26853279]
["bitfinex-derivatives","SOLF0:USTF0",1728467725096,6.30282,143.27,143.25,5.26842327]
["bitfinex-derivatives","SOLF0:USTF0",1728467725399,6.30282,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467725597,6.30282,143.27,143.24,5.26842327]
["bitfinex-derivatives","SOLF0:USTF0",1728467725793,6.30282,143.27,143.25,5.26842327]
["bitfinex-derivatives","SOLF0:USTF0",1728467725994,6.30282,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467726199,6.30282,143.27,143.24,5.26844904]
["bitfinex-derivatives","SOLF0:USTF0",1728467726408,6.30282,143.27,143.25,5.26844904]
["bitfinex-derivatives","SOLF0:USTF0",1728467726707,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467727007,3.4929,143.24,143.23,16.0284979]
["bitfinex-derivatives","SOLF0:USTF0",1728467727808,3.4928,143.25,143.23,16.0284979]
["bitfinex-derivatives","SOLF0:USTF0",1728467728106,3.4928,143.25,143.24,5.2684979]
["bitfinex-derivatives","SOLF0:USTF0",1728467729318,3.4928,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467729504,3.4928,143.25,143.24,5.26833121]
["bitfinex-derivatives","SOLF0:USTF0",1728467732439,4.96502,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467732619,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467732907,3.4929,143.24,143.23,16.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1728467739040,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467739217,3.4929,143.24,143.23,16.0293847]
["bitfinex-derivatives","SOLF0:USTF0",1728467742253,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467742421,3.4929,143.24,143.23,16.03019383]
["bitfinex-derivatives","SOLF0:USTF0",1728467745546,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467745726,3.4929,143.24,143.23,16.03106133]
["bitfinex-derivatives","SOLF0:USTF0",1728467749925,3.4929,143.24,143.23,5.27106133]
["bitfinex-derivatives","SOLF0:USTF0",1728467752156,3.4929,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728467752324,3.4929,143.24,143.23,5.27296695]
["bitfinex-derivatives","SOLF0:USTF0",1728467755446,3.4929,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728467755628,3.4929,143.24,143.23,5.27353359]
["bitfinex-derivatives","SOLF0:USTF0",1728467761132,0.12502,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467761133,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467761635,3.4931,143.23,143.22,16.03490738]
["bitfinex-derivatives","SOLF0:USTF0",1728467762328,3.4931,143.23,143.22,16.03489433]
["bitfinex-derivatives","SOLF0:USTF0",1728467764269,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467764646,3.4931,143.23,143.22,16.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1728467764836,3.4931,143.23,143.22,21.30965791]
["bitfinex-derivatives","SOLF0:USTF0",1728467767672,3.4931,143.23,143.22,16.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1728467767935,3.4931,143.23,143.22,21.31013036]
["bitfinex-derivatives","SOLF0:USTF0",1728467770953,3.4931,143.23,143.22,16.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1728467771143,3.4931,143.23,143.22,21.31054841]
["bitfinex-derivatives","SOLF0:USTF0",1728467771533,3.4931,143.23,143.22,10.55054841]
["bitfinex-derivatives","SOLF0:USTF0",1728467772738,3.4925,143.26,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728467772942,3.4925,143.26,143.25,16.0355726]
["bitfinex-derivatives","SOLF0:USTF0",1728467773443,3.4925,143.26,143.25,19.5281726]
["bitfinex-derivatives","SOLF0:USTF0",1728467774140,0.12502,143.27,143.26,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728467774366,0.12502,143.27,143.26,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728467774859,0.12502,143.27,143.26,19.52408697]
["bitfinex-derivatives","SOLF0:USTF0",1728467775146,0.12502,143.27,143.26,19.52332309]
["bitfinex-derivatives","SOLF0:USTF0",1728467776746,3.61712,143.27,143.26,16.03092309]
["bitfinex-derivatives","SOLF0:USTF0",1728467777547,3.61712,143.27,143.26,5.27092309]
["bitfinex-derivatives","SOLF0:USTF0",1728467777736,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467778045,3.4924,143.26,143.25,16.02886956]
["bitfinex-derivatives","SOLF0:USTF0",1728467784185,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467784547,3.61732,143.27,143.25,19.5204119]
["bitfinex-derivatives","SOLF0:USTF0",1728467784751,3.61732,143.27,143.26,16.0278119]
["bitfinex-derivatives","SOLF0:USTF0",1728467787349,3.61712,143.27,143.26,16.0278119]
["bitfinex-derivatives","SOLF0:USTF0",1728467787654,0.12502,143.27,143.26,5.26800351]
["bitfinex-derivatives","SOLF0:USTF0",1728467788042,3.61712,143.27,143.26,5.26800351]
["bitfinex-derivatives","SOLF0:USTF0",1728467790778,3.61712,143.27,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467790779,3.4925,143.26,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467791351,3.61722,143.27,143.25,19.52128226]
["bitfinex-derivatives","SOLF0:USTF0",1728467791551,3.61722,143.27,143.26,5.26868226]
["bitfinex-derivatives","SOLF0:USTF0",1728467792657,0.12502,143.27,143.26,5.26868226]
["bitfinex-derivatives","SOLF0:USTF0",1728467792951,0.12502,143.27,143.26,5.26478224]
["bitfinex-derivatives","SOLF0:USTF0",1728467793954,3.61712,143.27,143.26,5.26478224]
["bitfinex-derivatives","SOLF0:USTF0",1728467803855,3.61712,143.27,143.25,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728467804160,3.61712,143.27,143.26,5.26256209]
["bitfinex-derivatives","SOLF0:USTF0",1728467809860,0.12502,143.27,143.26,19.51496209]
["bitfinex-derivatives","SOLF0:USTF0",1728467810363,0.12502,143.27,143.26,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728467810560,0.12502,143.27,143.26,19.5101273]
["bitfinex-derivatives","SOLF0:USTF0",1728467813581,0.12502,143.27,143.26,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728467813768,0.12502,143.27,143.26,19.51205306]
["bitfinex-derivatives","SOLF0:USTF0",1728467813972,3.61712,143.27,143.26,16.01965306]
["bitfinex-derivatives","SOLF0:USTF0",1728467814175,3.61712,143.27,143.26,5.25965306]
["bitfinex-derivatives","SOLF0:USTF0",1728467814573,0.12502,143.27,143.26,5.25965306]
["bitfinex-derivatives","SOLF0:USTF0",1728467815174,0.12502,143.27,143.26,8.75205306]
["bitfinex-derivatives","SOLF0:USTF0",1728467815970,0.12502,143.27,143.26,5.25965306]
["bitfinex-derivatives","SOLF0:USTF0",1728467818071,0.12502,143.27,143.26,16.01965306]
["bitfinex-derivatives","SOLF0:USTF0",1728467818267,0.12502,143.27,143.26,19.51205306]
["bitfinex-derivatives","SOLF0:USTF0",1728467819978,0.12502,143.27,143.26,19.51130951]
["bitfinex-derivatives","SOLF0:USTF0",1728467820677,0.12502,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467820882,3.61712,143.27,143.26,5.25912667]
["bitfinex-derivatives","SOLF0:USTF0",1728467821176,3.61712,143.27,143.25,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728467821378,3.61712,143.27,143.26,5.25921791]
["bitfinex-derivatives","SOLF0:USTF0",1728467822599,3.61712,143.27,143.25,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728467822768,3.61712,143.27,143.26,5.2597423]
["bitfinex-derivatives","SOLF0:USTF0",1728467825178,0.12502,143.27,143.26,5.2597423]
["bitfinex-derivatives","SOLF0:USTF0",1728467825382,3.61712,143.27,143.26,8.7521423]
["bitfinex-derivatives","SOLF0:USTF0",1728467826078,3.61712,143.27,143.25,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728467826079,3.61712,143.27,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728467826280,3.61712,143.27,143.26,5.26068533]
["bitfinex-derivatives","SOLF0:USTF0",1728467829294,3.61712,143.27,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728467829479,3.61712,143.27,143.26,5.26398532]
["bitfinex-derivatives","SOLF0:USTF0",1728467832275,3.61712,143.27,143.26,5.26500379]
["bitfinex-derivatives","SOLF0:USTF0",1728467839491,3.61712,143.27,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728467839983,3.61712,143.27,143.26,5.27207419]
["bitfinex-derivatives","SOLF0:USTF0",1728467841792,3.61712,143.27,143.26,16.03207419]
["bitfinex-derivatives","SOLF0:USTF0",1728467842992,3.61712,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467843188,3.61712,143.27,143.26,16.0349448]
["bitfinex-derivatives","SOLF0:USTF0",1728467846331,3.61712,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467846497,3.61712,143.27,143.26,16.03380644]
["bitfinex-derivatives","SOLF0:USTF0",1728467849916,3.61712,143.27,143.25,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728467849917,3.61712,143.27,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728467850188,3.61712,143.27,143.26,5.27325105]
["bitfinex-derivatives","SOLF0:USTF0",1728467853120,3.61712,143.27,143.25,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728467853400,3.61712,143.27,143.26,5.27471653]
["bitfinex-derivatives","SOLF0:USTF0",1728467853585,3.61712,143.27,143.26,10.54941928]
["bitfinex-derivatives","SOLF0:USTF0",1728467853791,0.12502,143.27,143.26,10.54941928]
["bitfinex-derivatives","SOLF0:USTF0",1728467856994,3.61712,143.27,143.26,10.54941928]
["bitfinex-derivatives","SOLF0:USTF0",1728467859992,3.61712,143.27,143.26,10.5488757]
["bitfinex-derivatives","SOLF0:USTF0",1728467863218,3.61712,143.27,143.26,5.27415917]
["bitfinex-derivatives","SOLF0:USTF0",1728467864909,3.61712,143.27,143.26,16.03415917]
["bitfinex-derivatives","SOLF0:USTF0",1728467866095,3.61712,143.27,143.26,5.27415917]
["bitfinex-derivatives","SOLF0:USTF0",1728467870106,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467870305,0.12502,143.27,143.26,5.27514529]
["bitfinex-derivatives","SOLF0:USTF0",1728467870805,3.61712,143.27,143.26,10.55025301]
["bitfinex-derivatives","SOLF0:USTF0",1728467873345,3.61712,143.27,143.26,5.27510772]
["bitfinex-derivatives","SOLF0:USTF0",1728467880115,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467880415,3.4926,143.26,143.25,5.27547819]
["bitfinex-derivatives","SOLF0:USTF0",1728467883620,3.61722,143.27,143.25,19.52807819]
["bitfinex-derivatives","SOLF0:USTF0",1728467883819,3.61722,143.27,143.26,5.27547819]
["bitfinex-derivatives","SOLF0:USTF0",1728467885318,3.61722,143.27,143.26,16.03547819]
["bitfinex-derivatives","SOLF0:USTF0",1728467885717,3.61722,143.27,143.26,5.27547819]
["bitfinex-derivatives","SOLF0:USTF0",1728467885935,3.61722,143.27,143.25,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728467886225,3.61722,143.27,143.26,5.27532706]
["bitfinex-derivatives","SOLF0:USTF0",1728467889250,3.61722,143.27,143.25,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728467889424,3.61722,143.27,143.26,5.27535385]
["bitfinex-derivatives","SOLF0:USTF0",1728467891628,0.12502,143.27,143.26,5.27535385]
["bitfinex-derivatives","SOLF0:USTF0",1728467891828,0.12502,143.27,143.26,8.76775385]
["bitfinex-derivatives","SOLF0:USTF0",1728467892724,0.12502,143.27,143.26,8.76709487]
["bitfinex-derivatives","SOLF0:USTF0",1728467895854,0.12502,143.27,143.26,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728467896046,0.12502,143.27,143.26,8.76649723]
["bitfinex-derivatives","SOLF0:USTF0",1728467897537,3.61712,143.27,143.26,8.76649723]
["bitfinex-derivatives","SOLF0:USTF0",1728467901246,3.61712,143.27,143.26,5.27409723]
["bitfinex-derivatives","SOLF0:USTF0",1728467902374,3.61712,143.27,143.25,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728467902545,3.61712,143.27,143.26,5.27421208]
["bitfinex-derivatives","SOLF0:USTF0",1728467904043,14.37712,143.27,143.26,5.27421208]
["bitfinex-derivatives","SOLF0:USTF0",1728467905755,3.4926,143.25,143.24,71.72784778]
["bitfinex-derivatives","SOLF0:USTF0",1728467905953,3.4926,143.25,143.24,77.00260923]
["bitfinex-derivatives","SOLF0:USTF0",1728467906953,3.4926,143.25,143.24,80.49550923]
["bitfinex-derivatives","SOLF0:USTF0",1728467909152,3.4926,143.25,143.24,80.49554374]
["bitfinex-derivatives","SOLF0:USTF0",1728467909862,3.4926,143.25,143.24,77.00264374]
["bitfinex-derivatives","SOLF0:USTF0",1728467910150,3.4926,143.25,143.24,87.76264374]
["bitfinex-derivatives","SOLF0:USTF0",1728467910353,0.12502,143.27,143.24,87.76264374]
["bitfinex-derivatives","SOLF0:USTF0",1728467910554,3.4925,143.26,143.25,5.27479596]
["bitfinex-derivatives","SOLF0:USTF0",1728467913180,3.4925,143.26,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467913445,3.4925,143.26,143.25,5.27475618]
["bitfinex-derivatives","SOLF0:USTF0",1728467916078,0.12502,143.27,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467916246,3.4926,143.25,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728467916448,3.4926,143.25,143.24,19.52784501]
["bitfinex-derivatives","SOLF0:USTF0",1728467917858,3.4926,143.25,143.24,16.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1728467919874,3.4926,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467920160,3.4926,143.25,143.24,16.03504836]
["bitfinex-derivatives","SOLF0:USTF0",1728467921157,3.4926,143.25,143.24,19.52794836]
["bitfinex-derivatives","SOLF0:USTF0",1728467921963,3.4925,143.26,143.24,19.52794836]
["bitfinex-derivatives","SOLF0:USTF0",1728467922263,3.4925,143.26,143.25,5.27504836]
["bitfinex-derivatives","SOLF0:USTF0",1728467927374,3.4925,143.26,143.25,5.27398817]
["bitfinex-derivatives","SOLF0:USTF0",1728467934565,3.4925,143.26,143.24,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728467934766,3.4925,143.26,143.25,5.2737264]
["bitfinex-derivatives","SOLF0:USTF0",1728467938209,3.4925,143.26,143.24,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728467938375,3.4925,143.26,143.25,5.26966514]
["bitfinex-derivatives","SOLF0:USTF0",1728467940968,3.4925,143.26,143.24,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728467941174,3.4925,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728467941175,3.4925,143.26,143.25,5.26898246]
["bitfinex-derivatives","SOLF0:USTF0",1728467950813,0.12502,143.27,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467950975,3.4926,143.25,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467951174,3.4926,143.25,143.24,5.26866068]
["bitfinex-derivatives","SOLF0:USTF0",1728467954392,3.4926,143.25,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467954587,3.4926,143.25,143.24,5.26856941]
["bitfinex-derivatives","SOLF0:USTF0",1728467957813,3.4926,143.25,143.23,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728467957978,3.4926,143.25,143.24,5.26722298]
["bitfinex-derivatives","SOLF0:USTF0",1728467968323,3.4926,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728467968688,3.4926,143.25,143.24,5.26994556]
["bitfinex-derivatives","SOLF0:USTF0",1728467969128,3.4926,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728467969396,3.4926,143.25,143.24,5.27012222]
["bitfinex-derivatives","SOLF0:USTF0",1728467972122,3.4926,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728467972294,3.4926,143.25,143.24,5.27083524]
["bitfinex-derivatives","SOLF0:USTF0",1728467973903,14.2526,143.25,143.24,5.27083524]
["bitfinex-derivatives","SOLF0:USTF0",1728467974202,3.4934,143.22,143.21,71.73521949]
["bitfinex-derivatives","SOLF0:USTF0",1728467974600,3.4934,143.22,143.21,77.00950141]
["bitfinex-derivatives","SOLF0:USTF0",1728467976640,3.4933,143.23,143.21,85.98881949]
["bitfinex-derivatives","SOLF0:USTF0",1728467976903,3.4933,143.23,143.21,91.26204254]
["bitfinex-derivatives","SOLF0:USTF0",1728467977102,3.4928,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728467977294,3.4928,143.25,143.24,5.27322305]
["bitfinex-derivatives","SOLF0:USTF0",1728467980227,3.4928,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728467980400,3.4928,143.25,143.24,5.27189486]
["bitfinex-derivatives","SOLF0:USTF0",1728467983606,3.4929,143.24,143.22,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728467983900,3.4929,143.24,143.23,5.27183522]
["bitfinex-derivatives","SOLF0:USTF0",1728467986925,3.4929,143.24,143.22,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728467987100,3.4929,143.24,143.23,5.27177189]
["bitfinex-derivatives","SOLF0:USTF0",1728467993998,10.88502,143.27,143.23,5.27177189]
["bitfinex-derivatives","SOLF0:USTF0",1728467994204,3.4927,143.25,143.24,5.27177189]
["bitfinex-derivatives","SOLF0:USTF0",1728467994810,3.4925,143.26,143.24,8.76467189]
["bitfinex-derivatives","SOLF0:USTF0",1728467995102,3.4925,143.26,143.25,5.27177189]
["bitfinex-derivatives","SOLF0:USTF0",1728467996905,3.4925,143.26,143.25,5.27240355]
["bitfinex-derivatives","SOLF0:USTF0",1728468000203,3.4928,143.25,143.23,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728468000410,3.4928,143.25,143.24,5.27325051]
["bitfinex-derivatives","SOLF0:USTF0",1728468002314,0.12502,143.27,143.22,19.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728468002517,3.4929,143.24,143.23,5.27380259]
["bitfinex-derivatives","SOLF0:USTF0",1728468005824,3.4929,143.24,143.23,5.27416947]
["bitfinex-derivatives","SOLF0:USTF0",1728468015641,15.58,143.25,143.17,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1728468015938,15.58,143.25,143.18,5.27569666]
["bitfinex-derivatives","SOLF0:USTF0",1728468015939,10.76,143.22,143.18,5.27569666]
["bitfinex-derivatives","SOLF0:USTF0",1728468016129,3.4941,143.19,143.18,5.27569666]
["bitfinex-derivatives","SOLF0:USTF0",1728468016430,10.76,143.21,143.18,5.27640154]
["bitfinex-derivatives","SOLF0:USTF0",1728468016623,10.76,143.21,143.19,5.27640154]
["bitfinex-derivatives","SOLF0:USTF0",1728468016825,14.2536,143.21,143.2,5.27640154]
["bitfinex-derivatives","SOLF0:USTF0",1728468019140,3.4936,143.21,143.2,5.27640154]
["bitfinex-derivatives","SOLF0:USTF0",1728468022227,3.494,143.2,143.17,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728468022627,3.494,143.2,143.18,5.26681523]
["bitfinex-derivatives","SOLF0:USTF0",1728468022834,3.494,143.2,143.19,5.26681523]
["bitfinex-derivatives","SOLF0:USTF0",1728468025465,3.494,143.2,143.17,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728468025642,3.494,143.2,143.19,5.26069958]
["bitfinex-derivatives","SOLF0:USTF0",1728468025834,3.494,143.2,143.17,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728468026141,3.494,143.2,143.18,5.25922182]
["bitfinex-derivatives","SOLF0:USTF0",1728468026441,3.494,143.2,143.19,5.25922182]
["bitfinex-derivatives","SOLF0:USTF0",1728468034741,3.494,143.2,143.17,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728468034944,3.494,143.2,143.18,5.25606278]
["bitfinex-derivatives","SOLF0:USTF0",1728468035147,3.494,143.2,143.19,5.25606278]
["bitfinex-derivatives","SOLF0:USTF0",1728468035477,3.494,143.2,143.18,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728468035748,3.494,143.2,143.19,5.25580208]
["bitfinex-derivatives","SOLF0:USTF0",1728468037856,3.4932,143.23,143.21,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728468038055,76.03656312,143.24,143.22,5.25580208]
["bitfinex-derivatives","SOLF0:USTF0",1728468038348,76.03656312,143.24,143.23,5.25350047]
["bitfinex-derivatives","SOLF0:USTF0",1728468039139,79.52946312,143.24,143.23,5.25350047]
["bitfinex-derivatives","SOLF0:USTF0",1728468041446,90.28946312,143.24,143.23,5.25350047]
["bitfinex-derivatives","SOLF0:USTF0",1728468045360,3.4934,143.22,143.2,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728468045660,3.4934,143.22,143.21,5.2549332]
["bitfinex-derivatives","SOLF0:USTF0",1728468045859,3.4934,143.22,143.21,5.25493422]
["bitfinex-derivatives","SOLF0:USTF0",1728468048658,3.4934,143.22,143.2,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728468048861,3.4934,143.22,143.21,5.25545741]
["bitfinex-derivatives","SOLF0:USTF0",1728468051971,3.4934,143.22,143.2,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728468052270,3.4934,143.22,143.21,5.25668224]
["bitfinex-derivatives","SOLF0:USTF0",1728468053059,14.2534,143.22,143.21,5.25668224]
["bitfinex-derivatives","SOLF0:USTF0",1728468055673,3.4937,143.21,143.17,15.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728468055961,10.76,143.22,143.18,5.25907515]
["bitfinex-derivatives","SOLF0:USTF0",1728468056166,10.76,143.22,143.19,5.25907515]
["bitfinex-derivatives","SOLF0:USTF0",1728468056362,3.4936,143.21,143.2,5.25907515]
["bitfinex-derivatives","SOLF0:USTF0",1728468058467,10.76,143.21,143.17,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728468058863,3.4941,143.19,143.18,5.25885792]
["bitfinex-derivatives","SOLF0:USTF0",1728468061095,10.76,143.2,143.15,3.61992]
["bitfinex-derivatives","SOLF0:USTF0",1728468061275,3.4946,143.17,143.15,3.61992]
["bitfinex-derivatives","SOLF0:USTF0",1728468061468,3.4946,143.17,143.16,5.2565632]
["bitfinex-derivatives","SOLF0:USTF0",1728468067808,3.4946,143.17,143.15,14.37992]
["bitfinex-derivatives","SOLF0:USTF0",1728468067976,3.4946,143.17,143.16,5.25359568]
["bitfinex-derivatives","SOLF0:USTF0",1728468071385,3.4946,143.17,143.16,5.2546334]
["bitfinex-derivatives","SOLF0:USTF0",1728468074605,3.4946,143.17,143.15,3.61992]
["bitfinex-derivatives","SOLF0:USTF0",1728468074892,3.4946,143.17,143.16,5.25486684]
["bitfinex-derivatives","SOLF0:USTF0",1728468076394,10.76,143.2,143.18,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728468076395,3.4939,143.2,143.18,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728468076580,3.4939,143.2,143.19,5.25486684]
["bitfinex-derivatives","SOLF0:USTF0",1728468077987,3.4939,143.2,143.18,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468078386,3.4939,143.2,143.19,5.25416607]
["bitfinex-derivatives","SOLF0:USTF0",1728468079294,4.82,143.23,143.19,5.25416607]
["bitfinex-derivatives","SOLF0:USTF0",1728468079491,3.4937,143.21,143.2,5.25416607]
["bitfinex-derivatives","SOLF0:USTF0",1728468081395,3.4937,143.21,143.2,5.25528292]
["bitfinex-derivatives","SOLF0:USTF0",1728468087904,3.4937,143.21,143.18,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468088204,3.4937,143.21,143.19,5.25834487]
["bitfinex-derivatives","SOLF0:USTF0",1728468088406,3.4937,143.21,143.2,5.25834487]
["bitfinex-derivatives","SOLF0:USTF0",1728468090920,3.4937,143.21,143.18,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468091100,3.4937,143.21,143.2,5.25882562]
["bitfinex-derivatives","SOLF0:USTF0",1728468091295,3.4937,143.21,143.19,5.25882562]
["bitfinex-derivatives","SOLF0:USTF0",1728468091499,3.4937,143.21,143.2,5.25882562]
["bitfinex-derivatives","SOLF0:USTF0",1728468094001,3.4937,143.21,143.2,5.25829679]
["bitfinex-derivatives","SOLF0:USTF0",1728468095006,3.4937,143.21,143.18,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468095195,3.4937,143.21,143.19,5.25876358]
["bitfinex-derivatives","SOLF0:USTF0",1728468095405,3.4937,143.21,143.2,5.25876358]
["bitfinex-derivatives","SOLF0:USTF0",1728468098705,3.4937,143.21,143.18,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468100709,3.4935,143.22,143.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728468101810,3.4935,143.22,143.19,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728468102813,3.4937,143.21,143.19,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728468109008,3.4935,143.22,143.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728468117316,3.4935,143.22,143.2,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728468121721,74.61534837,143.25,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468121922,3.493,143.24,143.22,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728468122124,69.81534837,143.25,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468123221,3.4932,143.23,143.21,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728468123425,10.76,143.24,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468123818,10.76,143.24,143.17,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728468124122,10.76,143.22,143.17,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728468124321,10.76,143.22,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468125117,3.4943,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468125321,10.76,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468126028,3.4943,143.18,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468126931,3.4946,143.17,143.16,73.13141011]
["bitfinex-derivatives","SOLF0:USTF0",1728468127232,10.76,143.2,143.16,71.76041011]
["bitfinex-derivatives","SOLF0:USTF0",1728468127734,3.4945,143.18,143.16,71.76041011]
["bitfinex-derivatives","SOLF0:USTF0",1728468130230,10.76,143.2,143.16,71.76041011]
["bitfinex-derivatives","SOLF0:USTF0",1728468130427,3.4946,143.17,143.16,71.76041011]
["bitfinex-derivatives","SOLF0:USTF0",1728468135734,3.4946,143.17,143.15,14.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728468135735,3.4942,143.19,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468135934,15.56,143.2,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468136536,3.4947,143.17,143.15,14.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728468141241,3.4947,143.17,143.15,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728468147345,15.56,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468147649,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468150251,3.4948,143.16,143.15,5.39716229]
["bitfinex-derivatives","SOLF0:USTF0",1728468151775,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468152047,3.4948,143.16,143.15,5.39437877]
["bitfinex-derivatives","SOLF0:USTF0",1728468152946,14.2548,143.16,143.15,5.39437877]
["bitfinex-derivatives","SOLF0:USTF0",1728468154148,3.4948,143.16,143.15,5.39437877]
["bitfinex-derivatives","SOLF0:USTF0",1728468155843,3.4948,143.16,143.15,5.38893152]
["bitfinex-derivatives","SOLF0:USTF0",1728468159349,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468159553,3.4948,143.16,143.15,5.38544582]
["bitfinex-derivatives","SOLF0:USTF0",1728468166865,14.2548,143.16,143.15,5.38544582]
["bitfinex-derivatives","SOLF0:USTF0",1728468169455,14.2548,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468173063,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468187478,16.9294,143.19,143.17,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728468187479,3.4943,143.19,143.17,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728468187682,15.56,143.21,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468187683,10.76,143.2,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468187883,10.76,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468188776,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468194888,3.4948,143.16,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468198989,10.76,143.19,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468199193,3.4946,143.17,143.15,14.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728468209697,10.76,143.2,143.15,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728468210002,10.76,143.2,143.15,14.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728468210003,3.4948,143.16,143.15,14.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728468214305,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468222126,3.4948,143.16,143.15,5.39148411]
["bitfinex-derivatives","SOLF0:USTF0",1728468223015,3.4947,143.17,143.15,8.88658411]
["bitfinex-derivatives","SOLF0:USTF0",1728468223320,3.4947,143.17,143.16,5.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1728468225112,3.4947,143.17,143.15,3.62012]
["bitfinex-derivatives","SOLF0:USTF0",1728468225425,3.4947,143.17,143.16,5.26735477]
["bitfinex-derivatives","SOLF0:USTF0",1728468228832,3.4947,143.17,143.16,5.26833219]
["bitfinex-derivatives","SOLF0:USTF0",1728468235839,6.2288,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468236131,3.4948,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468236329,3.4948,143.16,143.15,5.39399787]
["bitfinex-derivatives","SOLF0:USTF0",1728468239534,3.4948,143.16,143.15,5.39472417]
["bitfinex-derivatives","SOLF0:USTF0",1728468240739,3.4947,143.17,143.15,8.88982417]
["bitfinex-derivatives","SOLF0:USTF0",1728468240936,6.2288,143.2,143.16,16.02970417]
["bitfinex-derivatives","SOLF0:USTF0",1728468241133,6.2288,143.2,143.17,5.26970417]
["bitfinex-derivatives","SOLF0:USTF0",1728468241440,3.4944,143.18,143.16,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728468241737,3.4944,143.18,143.17,5.26984308]
["bitfinex-derivatives","SOLF0:USTF0",1728468241933,3.4944,143.18,143.16,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728468242132,3.4944,143.18,143.17,5.26979397]
["bitfinex-derivatives","SOLF0:USTF0",1728468245464,3.4944,143.18,143.16,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728468245744,3.4944,143.18,143.17,5.27117727]
["bitfinex-derivatives","SOLF0:USTF0",1728468259666,3.4944,143.18,143.16,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728468259949,3.4944,143.18,143.17,5.27883876]
["bitfinex-derivatives","SOLF0:USTF0",1728468263251,3.4944,143.18,143.17,5.27831781]
["bitfinex-derivatives","SOLF0:USTF0",1728468270201,6.2288,143.2,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468270475,3.4946,143.17,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468270777,3.4946,143.17,143.16,5.27843956]
["bitfinex-derivatives","SOLF0:USTF0",1728468273876,0.12502,143.27,143.16,10.07843956]
["bitfinex-derivatives","SOLF0:USTF0",1728468274081,0.12502,143.33,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468274283,0.12502,143.33,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468274571,0.12502,143.33,143.32,16.03843956]
["bitfinex-derivatives","SOLF0:USTF0",1728468275588,1.80503896,143.37,143.32,41.16919628]
["bitfinex-derivatives","SOLF0:USTF0",1728468275877,5.06,143.36,143.33,30.40919628]
["bitfinex-derivatives","SOLF0:USTF0",1728468276078,5.06,143.36,143.34,30.40919628]
["bitfinex-derivatives","SOLF0:USTF0",1728468276272,8.5501,143.36,143.35,30.40919628]
["bitfinex-derivatives","SOLF0:USTF0",1728468276779,5.06,143.36,143.35,30.40919628]
["bitfinex-derivatives","SOLF0:USTF0",1728468277080,5.06,143.37,143.35,39.03590727]
["bitfinex-derivatives","SOLF0:USTF0",1728468277276,5.06,143.37,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468277497,5.06,143.37,143.34,10.4178757]
["bitfinex-derivatives","SOLF0:USTF0",1728468277777,5.06,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468277778,15.82,143.37,143.35,28.32553105]
["bitfinex-derivatives","SOLF0:USTF0",1728468277973,15.82,143.37,143.36,16.01008277]
["bitfinex-derivatives","SOLF0:USTF0",1728468278379,19.3097,143.37,143.36,16.01008277]
["bitfinex-derivatives","SOLF0:USTF0",1728468278572,19.3097,143.37,143.36,6.15772414]
["bitfinex-derivatives","SOLF0:USTF0",1728468280081,8.5497,143.37,143.36,6.15772414]
["bitfinex-derivatives","SOLF0:USTF0",1728468280282,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468280490,8.5497,143.37,143.34,15.65827593]
["bitfinex-derivatives","SOLF0:USTF0",1728468280789,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468281188,8.5497,143.37,143.34,5.83876019]
["bitfinex-derivatives","SOLF0:USTF0",1728468281483,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468281678,8.5497,143.37,143.34,5.83485267]
["bitfinex-derivatives","SOLF0:USTF0",1728468281884,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468282073,8.5497,143.37,143.34,5.83483585]
["bitfinex-derivatives","SOLF0:USTF0",1728468282276,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468282678,8.5497,143.37,143.34,5.83097558]
["bitfinex-derivatives","SOLF0:USTF0",1728468282879,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468283079,8.5497,143.37,143.34,5.82920656]
["bitfinex-derivatives","SOLF0:USTF0",1728468283388,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468284180,8.5497,143.37,143.34,5.82579137]
["bitfinex-derivatives","SOLF0:USTF0",1728468284382,8.5497,143.37,143.33,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728468286779,3.4901,143.36,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468286980,0.12518,143.4,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468287285,0.12518,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468288275,0.12518,143.4,143.38,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728468292889,0.12518,143.4,143.38,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728468293087,0.12518,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468294985,0.12518,143.4,143.38,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728468296496,3.61418,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468302109,3.61418,143.4,143.38,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728468302909,3.61418,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468305102,3.61418,143.4,143.37,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728468305408,3.4893,143.39,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468310611,3.4893,143.39,143.37,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728468315002,3.61438,143.4,143.38,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728468319014,3.4892,143.39,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468319413,3.4892,143.39,143.37,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728468324916,3.4892,143.39,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468325416,3.4892,143.39,143.37,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728468325714,0.12518,143.4,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468326519,3.4894,143.39,143.37,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728468327321,3.4894,143.39,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468328621,0.12518,143.4,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468328814,3.4892,143.39,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468329510,3.61428,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468330055,0.12518,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468330214,3.4892,143.39,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468332320,3.4892,143.39,143.37,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728468339931,3.4894,143.39,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468340131,0.12518,143.4,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468341541,3.4894,143.39,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468341836,3.4895,143.38,143.36,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728468342037,3.4895,143.38,143.37,5.37204908]
["bitfinex-derivatives","SOLF0:USTF0",1728468343138,3.4895,143.38,143.37,16.13204908]
["bitfinex-derivatives","SOLF0:USTF0",1728468343836,3.4895,143.38,143.37,5.37204908]
["bitfinex-derivatives","SOLF0:USTF0",1728468347843,3.4895,143.38,143.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468348036,3.4895,143.38,143.37,16.15246773]
["bitfinex-derivatives","SOLF0:USTF0",1728468348237,5.0,143.39,143.37,16.15246773]
["bitfinex-derivatives","SOLF0:USTF0",1728468348441,8.4894,143.39,143.38,16.15246773]
["bitfinex-derivatives","SOLF0:USTF0",1728468349542,8.4894,143.39,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468349747,8.4894,143.39,143.38,16.15692961]
["bitfinex-derivatives","SOLF0:USTF0",1728468350545,3.4894,143.39,143.38,16.15692961]
["bitfinex-derivatives","SOLF0:USTF0",1728468360843,0.12518,143.4,143.39,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728468361048,0.12518,143.4,143.39,16.15692961]
["bitfinex-derivatives","SOLF0:USTF0",1728468362352,3.61418,143.4,143.39,16.15692961]
["bitfinex-derivatives","SOLF0:USTF0",1728468369756,3.61418,143.4,143.39,5.39692961]
["bitfinex-derivatives","SOLF0:USTF0",1728468370647,3.4892,143.39,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468370961,3.4892,143.39,143.38,16.17447112]
["bitfinex-derivatives","SOLF0:USTF0",1728468375152,0.12518,143.4,143.38,16.17447112]
["bitfinex-derivatives","SOLF0:USTF0",1728468375354,0.12518,143.4,143.39,5.41447112]
["bitfinex-derivatives","SOLF0:USTF0",1728468375656,0.12518,143.4,143.39,16.17447112]
["bitfinex-derivatives","SOLF0:USTF0",1728468377155,0.12518,143.4,143.39,19.66367112]
["bitfinex-derivatives","SOLF0:USTF0",1728468377360,0.12518,143.4,143.39,16.17447112]
["bitfinex-derivatives","SOLF0:USTF0",1728468377578,0.12518,143.4,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468377861,0.12518,143.4,143.39,16.1731455]
["bitfinex-derivatives","SOLF0:USTF0",1728468378448,3.61418,143.4,143.39,16.1731455]
["bitfinex-derivatives","SOLF0:USTF0",1728468381363,0.12518,143.4,143.39,16.1731455]
["bitfinex-derivatives","SOLF0:USTF0",1728468381560,0.12518,143.4,143.39,19.6623455]
["bitfinex-derivatives","SOLF0:USTF0",1728468384396,0.12518,143.4,143.39,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728468384762,0.12518,143.4,143.39,19.65542574]
["bitfinex-derivatives","SOLF0:USTF0",1728468385163,0.12518,143.4,143.39,16.16622574]
["bitfinex-derivatives","SOLF0:USTF0",1728468385364,3.61418,143.4,143.39,16.16622574]
["bitfinex-derivatives","SOLF0:USTF0",1728468387891,3.61418,143.4,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468388059,3.61418,143.4,143.39,16.16576763]
["bitfinex-derivatives","SOLF0:USTF0",1728468388967,3.61418,143.4,143.39,5.40576763]
["bitfinex-derivatives","SOLF0:USTF0",1728468389171,3.61418,143.4,143.39,16.16576763]
["bitfinex-derivatives","SOLF0:USTF0",1728468397907,3.61418,143.4,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468398383,3.61418,143.4,143.39,16.16620444]
["bitfinex-derivatives","SOLF0:USTF0",1728468401179,3.61418,143.4,143.39,5.40620444]
["bitfinex-derivatives","SOLF0:USTF0",1728468401587,3.49,143.36,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468401798,1.376,143.39,143.33,3.61562]
["bitfinex-derivatives","SOLF0:USTF0",1728468402088,3.4896,143.38,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468402385,1.376,143.39,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468402791,3.4901,143.36,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468403383,3.4901,143.36,143.33,3.61562]
["bitfinex-derivatives","SOLF0:USTF0",1728468403589,3.4901,143.36,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468404282,3.4901,143.36,143.34,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728468411989,3.4902,143.35,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468412591,3.4902,143.35,143.33,3.61552]
["bitfinex-derivatives","SOLF0:USTF0",1728468412592,3.4904,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468413691,3.4904,143.34,143.33,5.35771754]
["bitfinex-derivatives","SOLF0:USTF0",1728468415704,3.4904,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468415900,3.4904,143.34,143.33,5.3570664]
["bitfinex-derivatives","SOLF0:USTF0",1728468419294,3.4904,143.34,143.33,5.35783147]
["bitfinex-derivatives","SOLF0:USTF0",1728468421712,3.4904,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468421896,3.4904,143.34,143.33,5.35602234]
["bitfinex-derivatives","SOLF0:USTF0",1728468424604,8.3504,143.34,143.33,5.35602234]
["bitfinex-derivatives","SOLF0:USTF0",1728468429011,8.3504,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468429310,20.473,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468436214,9.713,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468436717,20.473,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468439014,9.713,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468442316,9.693,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468442505,20.453,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468449030,9.693,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468450825,4.853,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468451032,8.3304,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468454953,19.0904,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468482359,8.3304,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468483245,19.0904,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468498755,3.4922,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468499263,14.2522,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468509172,3.4922,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468510363,19.0722,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468510564,19.0722,143.28,143.18,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728468510565,3.4937,143.22,143.18,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728468510771,3.4937,143.22,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468511276,3.4937,143.22,143.19,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728468511758,3.4937,143.22,143.2,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728468511963,3.4937,143.22,143.18,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728468512163,3.4937,143.22,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468512362,3.4937,143.22,143.19,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728468512567,3.4937,143.22,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468513474,3.4937,143.22,143.2,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728468513856,3.4937,143.22,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468514067,3.4937,143.22,143.19,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728468516173,3.4937,143.22,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468516364,3.4937,143.22,143.2,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728468518270,8.3136,143.23,143.2,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728468520567,8.3136,143.23,143.2,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728468523471,10.76,143.24,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468523677,4.82,143.24,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468524479,10.76,143.26,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468524780,4.82,143.25,143.21,14.33143303]
["bitfinex-derivatives","SOLF0:USTF0",1728468525184,8.3132,143.25,143.22,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728468526780,8.3132,143.25,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728468526781,4.82,143.25,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728468527085,10.76,143.26,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728468527274,19.0728,143.26,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728468527785,4.82,143.27,143.25,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468527981,73.29989962,143.28,143.25,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468528187,78.11989962,143.28,143.25,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728468531781,78.11989962,143.28,143.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728468531782,74.62749962,143.28,143.27,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728468531977,4.82,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468534489,8.312,143.29,143.27,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728468534887,8.312,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468535087,8.312,143.29,143.27,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728468536199,3.492,143.29,143.27,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728468537497,3.492,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468537799,3.492,143.29,143.26,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728468538697,15.58,143.28,143.24,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728468539297,15.58,143.28,143.24,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728468540407,3.4927,143.26,143.24,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728468540611,15.58,143.28,143.23,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728468540912,15.58,143.28,143.23,15.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728468541109,3.4928,143.25,143.23,15.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728468542904,3.4928,143.25,143.24,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728468543108,3.4928,143.25,143.24,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728468543309,3.4927,143.26,143.24,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728468545008,3.4928,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468550114,15.58,143.28,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468550421,3.4932,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468550821,12.1532,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468551615,3.4932,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728468551811,12.1532,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468552012,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468573430,12.1532,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468573630,3.493,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468574436,3.4931,143.23,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468575029,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468578636,3.4931,143.23,143.21,7.06483303]
["bitfinex-derivatives","SOLF0:USTF0",1728468578840,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468579634,1.3932,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468579837,3.493,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468584743,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468585737,3.4931,143.23,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468590362,3.4929,143.24,143.22,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728468600470,8.3125,143.26,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468600700,6.2132,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468601076,3.4924,143.26,143.24,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728468602870,3.4924,143.26,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468605168,6.2132,143.27,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468605372,3.4926,143.25,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468607468,6.2132,143.27,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468607777,3.4925,143.26,143.24,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728468609484,6.2132,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468610172,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468613975,3.4934,143.23,143.21,14.37852]
["bitfinex-derivatives","SOLF0:USTF0",1728468616472,16.9732,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468616673,3.4934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468627580,3.4932,143.23,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468627783,1.3207,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468627784,4.82,143.25,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468629484,3.4931,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468633791,3.4931,143.23,143.21,14.37842]
["bitfinex-derivatives","SOLF0:USTF0",1728468634088,3.4934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468645816,8.2934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468648400,19.0534,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468660711,8.2934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468661218,8.3134,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468665010,3.4934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468665217,8.3134,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468671015,3.4934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468671214,8.3134,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468673010,8.2934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468676125,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468676933,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468677139,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468692942,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468693246,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468694943,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468695132,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468696950,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468697244,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468702252,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468702552,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468702943,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468703238,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468708956,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468709141,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468710956,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468711157,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468712957,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468713156,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468714949,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468715179,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468718955,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468719260,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468720970,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468721164,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468722353,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468723159,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468724959,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468725160,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468728965,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468729264,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468732969,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468733159,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468734960,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468735165,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468769207,1.3932,143.27,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468769407,6.1932,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468769714,4.8,143.28,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468771505,3.4922,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468772101,4.8,143.28,143.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728468772303,3.493,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468772507,15.56,143.28,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468773914,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468775716,3.4929,143.24,143.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728468776017,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468787616,3.4929,143.24,143.22,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728468787811,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468796129,3.4924,143.26,143.24,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728468796332,3.4924,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468800733,3.4923,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468801534,3.492,143.28,143.25,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728468802329,3.492,143.28,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468802725,10.76,143.31,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468803034,4.8,143.3,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468803622,3.4918,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468804026,4.8,143.3,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468804226,3.4919,143.28,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468808926,4.8,143.3,143.27,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728468808927,3.4915,143.3,143.27,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728468809128,8.2915,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468809331,3.4915,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468814336,4.8,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468815439,3.4914,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468820247,4.8,143.31,143.22,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728468820447,10.76,143.3,143.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728468820649,10.76,143.29,143.21,271.86402074]
["bitfinex-derivatives","SOLF0:USTF0",1728468820853,3.4929,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468823864,1.3999,143.27,143.21,275.44288884]
["bitfinex-derivatives","SOLF0:USTF0",1728468824158,3.4934,143.22,143.21,275.31994929]
["bitfinex-derivatives","SOLF0:USTF0",1728468824358,3.4934,143.22,143.21,286.07994929]
["bitfinex-derivatives","SOLF0:USTF0",1728468825182,3.4934,143.22,143.21,282.62402074]
["bitfinex-derivatives","SOLF0:USTF0",1728468825958,3.4934,143.22,143.21,286.08148352]
["bitfinex-derivatives","SOLF0:USTF0",1728468829163,3.4934,143.22,143.21,282.62402074]
["bitfinex-derivatives","SOLF0:USTF0",1728468831268,3.4934,143.22,143.21,286.06880088]
["bitfinex-derivatives","SOLF0:USTF0",1728468834968,4.8,143.25,143.21,286.06880088]
["bitfinex-derivatives","SOLF0:USTF0",1728468835170,8.2926,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468836566,3.4926,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468853491,3.4934,143.22,143.21,271.86402074]
["bitfinex-derivatives","SOLF0:USTF0",1728468853691,3.4934,143.22,143.21,282.62402074]
["bitfinex-derivatives","SOLF0:USTF0",1728468859387,3.4932,143.23,143.21,286.11752074]
["bitfinex-derivatives","SOLF0:USTF0",1728468859593,71.2066204,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468859900,71.2066204,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468859901,6.1999,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468861397,3.4926,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468862897,10.76,143.3,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728468862898,3.4925,143.26,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728468863097,3.4925,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468867704,4.8,143.28,143.25,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728468867705,3.4921,143.28,143.25,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728468868002,3.4921,143.28,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468870010,3.4923,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468890026,1.4387,143.31,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468890228,3.4914,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468898039,3.4916,143.29,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468898247,1.4387,143.31,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468898746,3.4921,143.28,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468900645,12.1987,143.31,143.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728468900952,12.1987,143.31,143.22,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728468900953,3.493,143.24,143.22,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728468901139,3.493,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468907654,3.4933,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468926879,3.4933,143.23,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468927071,3.4933,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468928384,3.4933,143.23,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468928676,3.4934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468947898,8.2934,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468948395,3.4934,143.22,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468948601,8.2932,143.23,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468948897,8.2932,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468949096,3.4932,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468953297,4.8,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468953530,8.293,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468955708,3.493,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468956616,1.3331,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468956810,3.4932,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468957210,4.8,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468957409,8.2929,143.26,143.23,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728468958712,3.4931,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468960313,4.8,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468960536,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468960813,15.56,143.26,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468961113,16.984,143.26,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468961305,3.4937,143.22,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468968923,3.4937,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468969111,3.4937,143.22,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728468972722,3.4936,143.23,143.21,214.37902]
["bitfinex-derivatives","SOLF0:USTF0",1728468973138,3.4936,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468973626,6.224,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468973921,3.4933,143.24,143.22,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728468975326,3.4933,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468975626,3.4935,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468977410,3.4933,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468980327,8.2931,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468981932,4.8,143.25,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728468982114,3.4936,143.23,143.21,207.13485906]
["bitfinex-derivatives","SOLF0:USTF0",1728468982426,3.4936,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468984326,3.4934,143.24,143.22,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728468984523,4.8,143.25,143.22,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728468985519,3.4932,143.24,143.22,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728468988035,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468990438,3.4932,143.24,143.23,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728468992135,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468993033,69.80730486,143.28,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468993261,74.60730486,143.28,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468993536,3.4926,143.27,143.25,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728468993730,3.4926,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468996227,69.79340644,143.3,143.26,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728468996424,1.34,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468996645,4.8,143.32,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728468998129,3.4918,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469000335,3.4921,143.29,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469003528,4.8,143.32,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469003725,0.12502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469003927,4.90502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469004433,3.4916,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469004736,0.12502,143.33,143.29,14.23183057]
["bitfinex-derivatives","SOLF0:USTF0",1728469005537,3.4913,143.32,143.29,17.72383057]
["bitfinex-derivatives","SOLF0:USTF0",1728469005839,0.12502,143.33,143.29,17.72383057]
["bitfinex-derivatives","SOLF0:USTF0",1728469007429,3.4915,143.31,143.29,17.72383057]
["bitfinex-derivatives","SOLF0:USTF0",1728469007633,3.4915,143.31,143.29,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728469010242,3.4918,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469025452,3.4918,143.3,143.27,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728469025766,0.12502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469026742,3.4918,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469032860,0.12502,143.33,143.26,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728469033062,0.12502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469033856,3.4917,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469034054,0.12502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469035962,3.4918,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469045555,3.4927,143.27,143.24,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728469045762,3.4927,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469049559,3.4932,143.24,143.21,203.65104973]
["bitfinex-derivatives","SOLF0:USTF0",1728469049866,10.76,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469050064,10.76,143.25,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469050267,15.54,143.25,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469050677,3.4937,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469050974,8.2737,143.22,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469061380,2.6704,143.26,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469061580,3.4935,143.23,143.21,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469063578,3.4935,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469071876,3.4933,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728469072118,3.4933,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469073376,1.349,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469073576,3.4931,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469077483,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469079780,3.4936,143.23,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469082891,3.4933,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728469083085,3.4933,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469083288,4.78,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469083892,3.4932,143.24,143.23,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728469084286,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469085995,3.4937,143.22,143.21,210.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469088790,3.4933,143.24,143.22,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728469088990,4.78,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469090102,3.4932,143.25,143.23,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728469090700,3.4932,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469111116,4.78,143.27,143.21,203.6613244]
["bitfinex-derivatives","SOLF0:USTF0",1728469111317,3.4933,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469111506,4.78,143.27,143.24,196.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728469112304,3.493,143.25,143.24,196.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728469116309,4.8629,143.25,143.24,196.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728469121924,15.6229,143.25,143.24,194.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728469122125,16.9624,143.25,143.24,192.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728469134432,4.78,143.27,143.25,175.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728469134626,10.76,143.26,143.25,175.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728469135239,14.2527,143.26,143.25,93.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728469138432,14.2527,143.26,143.25,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728469139532,15.6714,143.26,143.25,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728469142282,1.4187,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469142537,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469142725,8.2737,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469144836,3.4937,143.22,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469145036,3.4936,143.23,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469146129,4.78,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469147339,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469158755,14.2537,143.22,143.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469158957,3.4949,143.17,143.16,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728469169855,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469171348,14.2552,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469171550,19.0352,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469176361,8.2752,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469176562,19.0352,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469176951,8.2752,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469177185,19.0352,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469187073,8.2752,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469187391,19.0352,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469190886,14.2552,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469191068,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469191277,8.2952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469192382,10.76,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469192580,4.8,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469193284,8.2952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469194684,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469202281,4.78,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469202591,3.495,143.17,143.15,3.62032]
["bitfinex-derivatives","SOLF0:USTF0",1728469203884,3.495,143.17,143.15,14.38032]
["bitfinex-derivatives","SOLF0:USTF0",1728469208001,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469209510,3.4952,143.16,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469210596,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469225706,1.4221,143.21,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469225902,15.56,143.2,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469226509,3.4951,143.17,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469228611,3.4951,143.17,143.15,14.38042]
["bitfinex-derivatives","SOLF0:USTF0",1728469229512,4.8,143.2,143.15,14.38042]
["bitfinex-derivatives","SOLF0:USTF0",1728469231112,3.4949,143.18,143.15,14.38042]
["bitfinex-derivatives","SOLF0:USTF0",1728469232310,3.4944,143.2,143.17,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728469232612,4.8,143.19,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469233118,4.8,143.19,143.16,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728469233908,8.2946,143.19,143.16,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728469235017,3.4946,143.19,143.16,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728469235218,8.2946,143.19,143.16,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728469235411,8.2943,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469237218,4.8,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469237405,3.4944,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469239322,8.2943,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469241221,3.4943,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469241813,3.4943,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469251217,3.495,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469252720,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469254030,3.4952,143.16,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469261435,3.4952,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469268226,14.2552,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469274442,3.4966,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469274654,8.2966,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469278044,19.0566,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469278244,19.0566,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469278245,3.4979,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469278636,3.4979,143.05,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469278842,3.4981,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469279143,3.4981,143.04,143.03,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469279544,3.4981,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469285655,14.2581,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469285952,3.499,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469286256,4.82,143.01,142.97,1.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728469286658,4.82,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469286967,8.319,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469287152,4.82,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469287358,4.82,143.01,142.97,5.05292]
["bitfinex-derivatives","SOLF0:USTF0",1728469287658,3.4991,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469288350,3.4991,143.0,142.97,5.05292]
["bitfinex-derivatives","SOLF0:USTF0",1728469288551,3.4991,143.0,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469288948,3.4994,142.99,142.97,5.05292]
["bitfinex-derivatives","SOLF0:USTF0",1728469289143,3.4994,142.99,142.97,15.81292]
["bitfinex-derivatives","SOLF0:USTF0",1728469290956,3.4994,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469295957,3.4994,142.99,142.97,15.81292]
["bitfinex-derivatives","SOLF0:USTF0",1728469298853,3.4992,143.0,142.97,15.81292]
["bitfinex-derivatives","SOLF0:USTF0",1728469302056,14.2592,143.0,142.97,5.05292]
["bitfinex-derivatives","SOLF0:USTF0",1728469302355,14.2596,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469302660,19.0796,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469305359,22.61638191,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469316764,3.4996,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469316962,4.86,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469317672,8.3596,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469319773,4.86,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469319971,4.86,142.98,142.97,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728469320668,4.86,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469320969,3.4993,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469321177,4.86,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469321881,4.86,142.99,142.97,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728469323377,3.4992,143.0,142.98,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728469323378,8.3592,143.0,142.98,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728469323877,4.86,143.0,142.98,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728469324974,69.93652758,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469325279,69.93652758,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469325280,4.86,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469325773,8.3587,143.02,142.99,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728469326075,8.3587,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469326275,4.86,143.02,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728469326870,4.86,143.02,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469327071,8.3587,143.02,142.99,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728469327382,4.86,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469328581,3.4986,143.02,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728469328966,3.4986,143.02,142.98,14.17975578]
["bitfinex-derivatives","SOLF0:USTF0",1728469329169,10.76,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469329375,10.76,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469329778,3.501,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469334375,14.261,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469338986,3.502,142.88,142.87,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728469339178,14.262,142.88,142.87,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728469339380,4.96,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469339572,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469357503,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469366811,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469367211,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469369913,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469370119,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469374317,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469374511,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469379722,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469379925,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469383227,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469387333,14.2625,142.86,142.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469387728,15.51520151,142.86,142.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469389833,14.2625,142.86,142.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469392226,17.73797034,142.86,142.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469393236,17.73797034,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469393237,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469393438,8.464,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469393832,8.464,142.8,142.79,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469396043,3.5055,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469398234,14.2655,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469400239,14.2655,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469400443,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469401650,4.94,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469401844,1.3905,142.77,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469402067,10.76,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469402247,15.7,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469402731,10.76,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469402931,15.7,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469403137,99.48469342,142.77,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469403340,3.5068,142.69,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469403534,15.7,142.73,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469403942,99.48469342,142.77,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469404243,10.76,142.75,142.7,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1728469405145,3.5064,142.71,142.7,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728469409743,10.76,142.73,142.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728469409948,3.5067,142.69,142.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728469412148,7.0107,142.75,142.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728469412149,3.5066,142.7,142.68,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728469412359,3.5066,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469415253,3.5067,142.69,142.68,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728469415450,3.5067,142.69,142.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728469416551,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469416743,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469424458,3.5069,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469426253,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469432661,3.5069,142.68,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469432864,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469437653,0.12502,142.85,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728469437861,12.01345889,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469438057,10.76,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469438256,0.12502,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469438463,10.76,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469438659,3.5041,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469438963,3.5041,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469439267,3.5041,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469440868,15.72,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469441059,15.72,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469442368,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469442955,4.96,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469442956,10.76,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469443365,3.5042,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469445962,3.5045,142.78,142.74,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728469446267,3.5045,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469450671,3.5044,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469450972,10.76,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469451370,3.5044,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469452877,3.5045,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469456767,10.76,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469456974,3.5048,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469458476,3.5043,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469458670,4.96,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469459267,3.5042,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469460478,8.4641,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469460874,4.96,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469462077,0.12502,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469462297,0.12502,142.85,142.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1728469462298,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469462577,3.503,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469462889,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469463382,3.5033,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469463584,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469464175,3.5034,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469464378,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469464578,3.5037,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469465380,10.88502,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469465685,3.5038,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469465886,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469466285,0.12502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469466490,3.5034,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469466888,3.5034,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469467375,3.5032,142.84,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469468490,3.5032,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469468794,3.62792,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469469884,3.62792,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469470388,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469471488,3.62782,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469480598,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469482499,3.62782,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469485809,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469487204,3.62782,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469503122,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728469503324,0.12502,142.85,77.095,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728469503325,86.50502,142.85,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469503630,10.76,142.68,142.64,3.22783509]
["bitfinex-derivatives","SOLF0:USTF0",1728469503932,10.76,142.65,142.61,25.94770077]
["bitfinex-derivatives","SOLF0:USTF0",1728469504216,3.5084,142.62,142.61,25.94770077]
["bitfinex-derivatives","SOLF0:USTF0",1728469507012,10.9884,142.62,142.61,25.94770077]
["bitfinex-derivatives","SOLF0:USTF0",1728469507419,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469508521,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469508909,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469511426,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469511626,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469511927,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469512226,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469512422,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469512622,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469513531,12.23718202,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469513916,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469514421,3.5084,142.62,142.61,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728469517024,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469519936,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469520327,12.23727057,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469520726,10.9884,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469520924,29.07732011,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469521129,29.07732011,142.62,142.61,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469521535,29.07727757,142.62,142.61,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728469524635,29.07727757,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469524636,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469539251,14.2995,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469539444,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469539639,14.2995,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469540450,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469544053,7.08,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469544255,17.87,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469544450,7.08,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469544644,17.87,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469545457,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469547856,3.5095,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469548752,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469557268,7.08,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469557269,10.589,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469557568,10.79,142.61,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469557764,6.7,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469558262,24.505,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469558662,3.509,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469559265,13.715,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469559463,24.505,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469559660,17.805,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469560163,17.805,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469560366,7.015,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469560868,3.5083,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469561058,7.015,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469561463,3.5088,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469562766,7.015,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469562972,3.5087,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469563772,4.8374,142.65,142.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728469563968,0.12502,142.67,142.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728469564169,0.12502,142.67,142.66,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1728469564372,0.12502,142.67,142.62,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728469564572,7.14002,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469565070,7.015,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469565571,7.015,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469565769,7.015,142.71,142.67,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1728469565971,7.015,142.71,142.63,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728469566177,3.5065,142.69,142.67,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1728469566570,3.5065,142.69,142.63,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728469566786,3.5065,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469568970,6.7,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469569475,6.7,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469570377,3.5063,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469571267,3.5066,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469571470,17.49,142.72,142.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728469571774,17.49,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469571968,10.79,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469572770,3.5066,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469574983,10.79,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469575177,3.5065,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469575481,3.5065,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469583391,3.5068,142.68,142.63,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728469583580,3.5068,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469585289,3.5068,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469587427,10.79,142.71,142.63,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728469587690,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469588098,3.5069,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469590813,24.62622,142.73,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469590996,24.62622,142.73,142.63,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728469590997,24.62622,142.73,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469591391,3.5067,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469596500,10.79,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469596501,3.5072,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469608317,24.62622,142.73,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469608708,10.79,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469608909,3.5071,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469611509,10.79,142.7,142.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728469611712,3.5078,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469611920,17.17,142.69,142.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728469612110,17.17,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469612512,3.508,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469620814,6.38,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469621015,6.38,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469621748,3.5074,142.66,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728469621919,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469622115,6.38,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469622319,3.5073,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469623614,6.38,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469623816,3.507,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469625815,3.5068,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469626019,16.83,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469626220,10.79,142.71,142.62,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728469626420,3.5071,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469627127,6.04,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469627330,6.04,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469627824,6.04,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469628164,3.5067,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469629026,115.07527359,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469629224,3.5065,142.7,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469632534,3.5067,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469633130,3.5067,142.69,142.62,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728469633131,3.5079,142.64,142.62,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728469633433,16.83,142.7,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469634027,3.5076,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469634237,3.5076,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469636229,10.79,142.68,142.62,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728469636430,6.04,142.7,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469636431,3.5081,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469636627,6.04,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469636929,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469647337,3.5083,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469648737,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469649845,16.83,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469650047,16.83,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469650048,3.5079,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469650347,16.83,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469650842,3.5081,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469655946,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469656154,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469670074,3.5082,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469670274,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469686482,3.5082,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469686788,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469687186,5.78,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469687379,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469688383,3.5092,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469688582,3.5092,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469688881,5.6,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469689084,10.79,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469689273,10.79,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469689477,3.5098,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469695294,5.6,142.58,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469695295,3.5098,142.57,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469695488,5.6,142.58,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469696504,3.5098,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469696792,3.5098,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469696993,3.5098,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469698606,3.5098,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469698792,3.5098,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469699593,103.81759953,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469699899,3.5097,142.57,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469700398,3.5099,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469700595,103.81759953,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469701607,3.5098,142.57,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469701905,98.21759953,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469702091,3.5095,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469704294,101.72679953,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469704696,3.5092,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469704908,3.5091,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469705093,5.6,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469705698,3.5093,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469705896,5.6,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469707598,3.5094,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469708700,5.6,142.62,142.55,1.46882]
["bitfinex-derivatives","SOLF0:USTF0",1728469708896,5.6,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469710205,3.5088,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469710501,5.6,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469711404,3.5094,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469713603,5.6,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469713816,3.5092,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469714711,3.5094,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469720414,0.12502,142.67,142.57,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728469720607,3.5086,142.62,142.58,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728469720811,3.5086,142.62,142.59,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728469721014,3.5086,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469723419,3.5086,142.61,142.6,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728469723620,3.5086,142.61,142.6,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728469724307,10.79,142.63,142.58,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728469724518,3.5096,142.57,142.56,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728469724720,3.5096,142.57,142.56,17.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728469732229,3.5096,142.57,142.56,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728469732416,3.5096,142.57,142.56,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728469732926,3.5096,142.57,142.56,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728469734124,3.5095,142.58,142.56,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728469734319,10.79,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469735417,3.5094,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469739027,3.5086,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469739230,16.35,142.63,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469739724,5.56,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469740818,3.5084,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469741023,5.56,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469741919,3.5088,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469742830,3.5083,142.63,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469743131,12.32582,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469743427,6.93582,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469743632,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469744021,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469744626,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469745031,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469746237,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469750235,3.63232,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469750944,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469751435,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469751633,3.63222,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469751937,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469753532,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469760146,3.5078,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469761236,0.12502,142.67,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469761447,3.5082,142.63,142.62,17.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728469761946,3.5082,142.63,142.62,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728469765047,0.12502,142.67,142.62,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728469765251,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469765946,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469766138,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469766546,0.12502,142.67,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469766741,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469766944,3.5074,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469768452,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469778770,3.5077,142.65,142.62,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728469778971,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469782372,3.5081,142.64,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469782670,3.5081,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469782874,3.5082,142.63,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469783073,3.5082,142.63,142.62,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728469786478,3.5081,142.64,142.62,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728469786674,3.5081,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469806085,5.40502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469806383,5.40502,142.67,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469806384,3.5078,142.65,142.62,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728469807485,5.40502,142.67,142.62,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728469807781,3.5079,142.64,142.62,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728469809693,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469812187,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469812388,3.5078,142.65,142.63,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728469812582,3.5078,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469815391,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469815693,0.12502,142.67,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469815694,3.5075,142.66,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469815889,3.5075,142.66,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728469816487,0.12502,142.67,142.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728469816688,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469817292,3.63222,142.67,142.65,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728469817493,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469818599,3.5078,142.65,142.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728469818793,3.5078,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469819205,3.5079,142.64,142.63,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728469819393,3.5079,142.64,142.63,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728469820097,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469820292,3.5082,142.63,142.62,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728469820498,3.5082,142.63,142.62,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728469821399,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469823203,3.508,142.64,142.62,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728469823411,3.508,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469824001,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469824203,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469824204,3.63232,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469826802,3.63232,142.67,142.66,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728469826803,0.12502,142.67,142.66,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728469827506,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469848819,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469853424,3.5076,142.66,142.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728469853625,3.5076,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469864233,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728469864431,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469864941,3.63222,142.67,142.65,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728469865835,0.12502,142.73,142.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469866037,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469866331,3.63072,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469867921,3.63072,142.73,142.72,26.15509808]
["bitfinex-derivatives","SOLF0:USTF0",1728469869233,0.12502,142.73,142.72,26.15509808]
["bitfinex-derivatives","SOLF0:USTF0",1728469870366,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469870739,0.12502,142.73,142.72,26.14806091]
["bitfinex-derivatives","SOLF0:USTF0",1728469872846,3.63072,142.73,142.72,26.14806091]
["bitfinex-derivatives","SOLF0:USTF0",1728469873233,0.12502,142.73,142.72,26.14806091]
["bitfinex-derivatives","SOLF0:USTF0",1728469873841,0.12502,142.73,142.72,26.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1728469878945,0.12502,142.73,142.72,15.21564224]
["bitfinex-derivatives","SOLF0:USTF0",1728469879247,3.63072,142.73,142.72,15.21564224]
["bitfinex-derivatives","SOLF0:USTF0",1728469879439,3.63072,142.73,142.72,26.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1728469880142,3.63072,142.73,142.72,47.29318292]
["bitfinex-derivatives","SOLF0:USTF0",1728469880661,3.63072,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469880946,3.63072,142.73,142.72,48.37935221]
["bitfinex-derivatives","SOLF0:USTF0",1728469881138,3.63072,142.73,142.72,27.10004718]
["bitfinex-derivatives","SOLF0:USTF0",1728469881540,3.63072,142.73,142.72,16.31004718]
["bitfinex-derivatives","SOLF0:USTF0",1728469882046,3.63072,142.73,142.72,6.27309507]
["bitfinex-derivatives","SOLF0:USTF0",1728469882436,14.42072,142.73,142.72,4.09809507]
["bitfinex-derivatives","SOLF0:USTF0",1728469882640,0.12502,142.73,142.67,8.73311489]
["bitfinex-derivatives","SOLF0:USTF0",1728469882943,0.12502,142.73,142.68,9.53470504]
["bitfinex-derivatives","SOLF0:USTF0",1728469882944,10.79,142.7,142.68,9.53470504]
["bitfinex-derivatives","SOLF0:USTF0",1728469883144,14.2964,142.7,142.69,9.53470504]
["bitfinex-derivatives","SOLF0:USTF0",1728469883534,10.79,142.7,142.66,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728469883739,3.5071,142.68,142.67,9.40697602]
["bitfinex-derivatives","SOLF0:USTF0",1728469884149,3.5071,142.68,142.67,9.40700537]
["bitfinex-derivatives","SOLF0:USTF0",1728469887577,10.79,142.69,142.64,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728469887749,3.5073,142.67,142.65,8.73611358]
["bitfinex-derivatives","SOLF0:USTF0",1728469888046,3.5073,142.67,142.66,9.40783734]
["bitfinex-derivatives","SOLF0:USTF0",1728469890852,3.5073,142.67,142.65,8.73717089]
["bitfinex-derivatives","SOLF0:USTF0",1728469891045,3.5073,142.67,142.66,9.40898767]
["bitfinex-derivatives","SOLF0:USTF0",1728469894591,3.5073,142.67,142.64,15.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728469894756,3.5073,142.67,142.66,15.29283956]
["bitfinex-derivatives","SOLF0:USTF0",1728469894955,3.5073,142.67,142.66,24.70450162]
["bitfinex-derivatives","SOLF0:USTF0",1728469895164,3.5073,142.67,142.66,15.29352343]
["bitfinex-derivatives","SOLF0:USTF0",1728469895165,14.2973,142.67,142.66,15.29352343]
["bitfinex-derivatives","SOLF0:USTF0",1728469896451,14.2973,142.67,142.66,5.88186137]
["bitfinex-derivatives","SOLF0:USTF0",1728469900261,10.79,142.67,142.61,13.77484501]
["bitfinex-derivatives","SOLF0:USTF0",1728469900457,10.79,142.67,142.62,15.15080723]
["bitfinex-derivatives","SOLF0:USTF0",1728469900658,10.79,142.67,142.63,15.15080723]
["bitfinex-derivatives","SOLF0:USTF0",1728469900856,3.5074,142.66,142.64,15.15080723]
["bitfinex-derivatives","SOLF0:USTF0",1728469901060,10.79,142.67,142.65,5.82723355]
["bitfinex-derivatives","SOLF0:USTF0",1728469901261,10.79,142.67,142.61,13.77484501]
["bitfinex-derivatives","SOLF0:USTF0",1728469901463,10.79,142.67,142.61,5.03582]
["bitfinex-derivatives","SOLF0:USTF0",1728469901663,3.508,142.64,142.62,9.23830433]
["bitfinex-derivatives","SOLF0:USTF0",1728469901862,3.508,142.64,142.63,9.23830433]
["bitfinex-derivatives","SOLF0:USTF0",1728469902178,3.508,142.64,142.63,15.01224454]
["bitfinex-derivatives","SOLF0:USTF0",1728469905054,3.508,142.64,142.63,15.00629708]
["bitfinex-derivatives","SOLF0:USTF0",1728469914567,3.508,142.64,142.63,5.77165272]
["bitfinex-derivatives","SOLF0:USTF0",1728469916474,3.508,142.64,142.63,14.99775574]
["bitfinex-derivatives","SOLF0:USTF0",1728469918393,3.508,142.64,142.61,14.42362]
["bitfinex-derivatives","SOLF0:USTF0",1728469918564,3.508,142.64,142.63,9.22477343]
["bitfinex-derivatives","SOLF0:USTF0",1728469918803,3.508,142.64,142.63,5.76548339]
["bitfinex-derivatives","SOLF0:USTF0",1728469919079,3.508,142.64,142.63,14.99034085]
["bitfinex-derivatives","SOLF0:USTF0",1728469920769,8.5075,142.66,142.63,18.49844085]
["bitfinex-derivatives","SOLF0:USTF0",1728469920994,10.79,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469921175,15.79,142.67,142.64,5.76467318]
["bitfinex-derivatives","SOLF0:USTF0",1728469921471,3.5075,142.66,142.62,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728469921671,3.5075,142.66,142.63,14.98755726]
["bitfinex-derivatives","SOLF0:USTF0",1728469921869,3.5075,142.66,142.62,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728469921870,3.5075,142.66,142.64,5.76449621]
["bitfinex-derivatives","SOLF0:USTF0",1728469922081,3.5075,142.66,142.62,15.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728469922278,3.5077,142.65,142.63,14.98729929]
["bitfinex-derivatives","SOLF0:USTF0",1728469922479,3.5077,142.65,142.64,5.76434588]
["bitfinex-derivatives","SOLF0:USTF0",1728469923685,1.4797,142.72,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469923883,10.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469924076,15.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469924566,1.4797,142.72,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728469924765,10.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469925370,3.5071,142.68,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728469925881,10.79,142.69,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728469926074,3.5072,142.68,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728469926275,3.5072,142.68,142.64,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728469926476,10.79,142.69,142.64,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728469926777,3.5072,142.67,142.64,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728469929483,3.5074,142.66,142.64,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728469929686,3.5074,142.66,142.65,14.9829207]
["bitfinex-derivatives","SOLF0:USTF0",1728469930385,3.5074,142.66,142.65,25.7729207]
["bitfinex-derivatives","SOLF0:USTF0",1728469931079,3.5073,142.67,142.65,25.7729207]
["bitfinex-derivatives","SOLF0:USTF0",1728469931284,3.5073,142.67,142.66,5.76266181]
["bitfinex-derivatives","SOLF0:USTF0",1728469931706,3.5073,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469931981,3.5073,142.67,142.66,5.76266444]
["bitfinex-derivatives","SOLF0:USTF0",1728469934484,10.79,142.63,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469934676,10.79,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469934874,4.78507776,142.57,142.52,4.48940081]
["bitfinex-derivatives","SOLF0:USTF0",1728469935082,15.54990795,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469935277,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469935481,21.36988098,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469935788,21.3698921,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469935985,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469936187,9.3299,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469936589,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469937187,26.38374969,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469938084,9.3299,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469938391,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469939585,9.3299,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469939781,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469944381,21.37005106,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469945009,21.37004859,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469946190,15.55004859,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469949295,15.55009956,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469950584,21.37009956,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469950983,15.55009956,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469951388,21.37009956,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469957698,20.1199,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469957893,21.3703895,142.56,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728469958106,7.0172,142.62,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469958297,10.79,142.6,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469958901,3.5099,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469959096,7.0172,142.62,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469959295,10.79,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469959904,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469960211,10.79,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469960411,10.79,142.59,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728469961204,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469961593,10.79,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469962208,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469963201,10.79,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469964404,0.12502,142.67,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469964606,0.12502,142.67,142.55,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728469964607,0.12502,142.67,142.59,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728469964904,3.5081,142.64,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469965104,10.79,142.65,142.61,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469965701,10.79,142.65,142.61,19.98267579]
["bitfinex-derivatives","SOLF0:USTF0",1728469965898,10.79,142.65,142.6,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728469966106,10.79,142.65,142.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728469966300,10.79,142.65,142.6,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728469966609,10.79,142.66,142.6,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728469966798,0.12502,142.67,142.6,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728469967003,10.79,142.66,142.6,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728469967214,10.79,142.66,142.6,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728469967504,3.5079,142.65,142.6,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728469967708,10.79,142.66,142.6,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728469968317,3.508,142.64,142.6,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728469970212,3.508,142.64,142.6,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728469970416,3.508,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469970711,0.12502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469970915,10.91502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469971314,3.5075,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469971612,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469971921,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469972215,0.12502,142.67,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469973607,0.12502,142.67,142.65,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728469973812,108.09889321,142.71,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469974013,97.30889321,142.71,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469974613,100.81529321,142.71,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469975014,97.30889321,142.71,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469975214,3.5065,142.7,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469975410,1.4034,142.74,142.66,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728469975614,10.91502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469975819,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469977123,3.63082,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469978024,3.506,142.72,142.68,12.60108887]
["bitfinex-derivatives","SOLF0:USTF0",1728469978221,5.62,142.72,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469978417,10.79,142.67,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469978731,3.5074,142.66,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469979222,14.2974,142.66,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469980221,3.5074,142.66,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469980416,14.2974,142.66,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469981023,3.5074,142.66,142.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728469988834,3.5078,142.65,142.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469989434,3.5075,142.66,142.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469991831,3.5077,142.65,142.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469993631,3.508,142.64,142.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469993836,1.3222,142.71,142.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728469994023,12.1122,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469994735,3.5066,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469994934,1.3222,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469995134,10.79,142.7,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469995337,3.5072,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469995538,10.79,142.7,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469996134,3.5072,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469996437,10.79,142.7,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469996941,3.5072,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728469997239,3.5072,142.67,142.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728469998238,10.79,142.7,142.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728469998439,3.5075,142.66,142.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728470000638,3.5073,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470000834,3.5073,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470005635,3.5071,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470005832,1.3222,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470007133,3.5066,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470007340,1.3222,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470007843,3.5071,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470009540,1.3222,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470009842,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470010040,1.46212,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470010438,1.46212,142.73,142.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728470010639,12.25212,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470011040,3.5068,142.69,142.65,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728470011241,3.5068,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470011734,3.5082,142.63,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470011944,5.52,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470012141,5.52,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470012535,3.5079,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470013145,7.13652,142.73,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470013347,3.5068,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470013544,8.3555,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470013739,3.5069,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470015451,3.5068,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470019457,3.5068,142.69,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728470019859,3.5068,142.69,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470023349,3.5065,142.7,142.66,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728470024259,3.5067,142.69,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470024456,19.1455,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470024865,3.5069,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470027066,19.1455,142.72,142.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728470027365,19.1455,142.72,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470027366,10.79,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470028872,3.5071,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470029173,3.5068,142.69,142.63,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728470029470,10.79,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470029863,3.5073,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470030063,8.3555,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470030257,3.5067,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470031668,19.1455,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470031972,3.5069,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470033269,10.79,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470033475,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470033771,3.5071,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470034970,10.79,142.71,142.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728470035278,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470038067,10.79,142.7,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470038268,10.79,142.68,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470038462,5.48,142.69,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470038668,3.5079,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470041689,10.79,142.68,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470042265,3.508,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470044376,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470044572,3.5082,142.63,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470044793,10.79,142.67,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470045273,3.5083,142.63,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470046668,3.5083,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470047308,3.508,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470047581,5.48,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470047777,3.5076,142.66,142.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728470048778,3.5077,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470050483,5.48,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470050685,3.5075,142.66,142.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728470052488,3.5078,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470052679,10.79,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470052885,10.79,142.67,142.61,1.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728470053177,3.5082,142.63,142.61,12.27342]
["bitfinex-derivatives","SOLF0:USTF0",1728470053381,10.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470053781,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470053978,16.15,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470054582,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470056989,3.5077,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728470057183,10.79,142.68,142.62,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728470057385,5.36,142.7,142.62,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728470057386,10.79,142.67,142.62,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728470057586,3.508,142.64,142.62,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728470058183,3.5082,142.63,142.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728470058385,10.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470058889,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470066894,10.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470067089,3.5082,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470067889,3.5082,142.63,142.61,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728470069593,3.5082,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470073404,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470083606,14.2984,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470084400,3.5091,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728470087500,3.5092,142.59,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470087709,3.5092,142.59,142.56,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728470092199,3.5093,142.59,142.56,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728470093612,3.5093,142.59,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470093804,3.5093,142.59,142.56,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728470094205,3.5093,142.59,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470094417,3.5093,142.59,142.56,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728470096213,10.79,142.61,142.56,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728470096416,3.5094,142.58,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470096607,10.79,142.61,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470096608,5.28,142.61,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470096807,16.07,142.61,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470097106,3.509,142.6,142.56,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728470097336,16.07,142.61,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728470097337,10.79,142.57,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728470097505,261.1456,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470097706,10.79,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470098313,16.07,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470098815,7.0193,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470099004,10.79,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470099207,5.28,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470099803,5.28,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470100412,5.28,142.51,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728470101511,3.5109,142.52,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728470101914,8.7909,142.52,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728470105217,3.5109,142.52,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728470105432,5.28,142.52,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470106618,8.7906,142.53,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470106825,1.3848,142.58,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470107031,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470107634,3.5107,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470107820,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470108329,3.5108,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470108515,8.7908,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470109214,5.28,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470109618,3.5105,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470109819,8.7905,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470110318,3.5105,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470110518,3.5105,142.54,142.51,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728470110723,8.7905,142.54,142.51,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728470113921,1.3848,142.58,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470114124,5.42,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470114327,5.42,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470114725,8.93,142.56,142.53,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728470115035,5.42,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470115828,98.17241971,142.65,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470115829,0.12502,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470116035,5.42,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470116536,5.42,142.6,142.49,58.4157588]
["bitfinex-derivatives","SOLF0:USTF0",1728470116537,3.5096,142.58,142.54,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728470116732,16.21,142.6,142.54,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728470116935,16.21,142.6,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470116936,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470117128,3.51,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470117329,5.42,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470117736,5.42,142.56,142.53,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728470118731,8.9299,142.56,142.53,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728470119250,0.12502,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470119431,5.42,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470119938,8.9293,142.59,142.56,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728470120740,3.5095,142.58,142.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728470122575,3.5105,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728470122748,16.21,142.59,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470122940,16.21,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470123538,5.42,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470124144,3.5099,142.56,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470124541,5.42,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470124937,3.5096,142.57,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470125146,5.42,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470125448,3.5095,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470126848,3.5097,142.57,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470127553,0.12502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470127845,0.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470128941,0.12502,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470130955,0.12502,142.61,142.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728470131141,0.12502,142.61,142.57,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728470131544,3.5091,142.6,142.57,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728470133849,0.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470134051,0.12502,142.61,142.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728470134052,0.12502,142.61,142.6,17.86195063]
["bitfinex-derivatives","SOLF0:USTF0",1728470134258,0.12502,142.61,142.6,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728470135659,3.5078,142.65,142.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728470135861,3.5078,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470143470,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470144971,3.5084,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470145795,3.5078,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470145965,10.79,142.66,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470146470,3.5084,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470147565,10.79,142.66,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470147865,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470161677,16.33502,142.67,142.59,6.99064155]
["bitfinex-derivatives","SOLF0:USTF0",1728470161880,10.79,142.66,142.59,3.48164155]
["bitfinex-derivatives","SOLF0:USTF0",1728470162115,10.79,142.66,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470162277,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470163884,3.5088,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470184891,3.5093,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470193505,3.5093,142.59,142.57,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728470193702,3.5093,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470195102,5.38,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470195308,5.38,142.63,142.58,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728470197209,3.509,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470199908,3.5083,142.63,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728470200113,3.5083,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470202022,3.5085,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470208424,3.5086,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470209424,3.5085,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470209623,3.5085,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470212026,3.5085,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470212824,5.24,142.64,142.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728470212825,3.5092,142.59,142.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728470213129,3.5092,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470220227,3.5095,142.58,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728470220427,3.5095,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470222436,3.5095,142.58,142.57,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728470223635,3.5095,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470224130,3.5095,142.58,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728470224335,5.12,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470224336,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470224536,5.12,142.61,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470224833,5.12,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470225130,5.12,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470225328,3.5094,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470227533,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470228737,3.5099,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470229139,3.5096,142.58,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470229335,3.5096,142.58,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470233742,5.12,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470233944,5.06,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470234741,2.7876,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470234939,5.06,142.64,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470235441,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470236749,3.5082,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470237140,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470239649,5.06,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470239855,8.568,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470240143,3.508,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470241549,3.508,142.64,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470244149,3.508,142.64,142.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728470246451,0.12502,142.67,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470246652,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470251961,0.12502,142.67,142.64,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728470252152,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470252459,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470256352,3.5079,142.64,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470262670,3.5079,142.64,142.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728470262865,3.5079,142.64,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470263568,0.12502,142.67,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470263767,0.12502,142.67,142.63,21.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728470263768,3.5075,142.66,142.63,21.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728470263956,3.5075,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470269167,3.5075,142.66,142.63,21.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728470269365,3.5079,142.64,142.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728470269677,5.08,142.66,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728470269871,5.08,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470270174,8.5874,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470270771,5.08,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470270972,3.5079,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470271970,5.08,142.66,142.65,14.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728470273377,8.5874,142.66,142.65,14.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728470274975,19.3774,142.66,142.65,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728470275175,19.3774,142.66,142.65,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728470280884,8.5874,142.66,142.65,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728470281078,19.3774,142.66,142.65,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728470283187,3.509,142.6,142.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728470283580,15.87,142.62,142.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728470283782,10.79,142.61,142.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728470284686,3.5091,142.59,142.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728470285683,10.79,142.6,142.57,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728470285987,3.5094,142.58,142.57,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728470287284,5.08,142.62,142.57,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728470287482,5.08,142.61,142.57,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728470287688,5.08,142.61,142.57,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728470288185,3.5089,142.6,142.57,17.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728470288782,3.5089,142.6,142.57,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728470289988,3.5089,142.6,142.57,20.6154477]
["bitfinex-derivatives","SOLF0:USTF0",1728470293991,5.08,142.61,142.57,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728470294288,3.5094,142.58,142.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728470295597,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470296193,14.2996,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470302096,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470305097,3.5509201,142.65,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470305287,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470305492,8.5696,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470323322,19.3596,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470323822,22.83592641,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470324318,12.04592641,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470324516,22.83592641,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470324712,8.5696,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470330522,19.3596,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470336533,8.5696,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470358251,5.06,142.58,142.56,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470358451,0.7078,142.58,142.57,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728470362347,0.7078,142.58,142.57,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728470366254,4.2172,142.58,142.57,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728470366855,0.7078,142.58,142.57,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728470367057,4.2172,142.58,142.57,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728470368053,4.2172,142.58,142.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728470368254,0.7078,142.58,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470368456,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470369563,14.2996,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470372465,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470374965,7.02711041,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470375168,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470375668,7.10549266,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470375870,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470379572,7.03844702,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470379877,3.5096,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470380271,6.99843025,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470381978,17.78843025,142.57,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470382374,17.78843025,142.57,142.56,24.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728470383880,6.99843025,142.57,142.56,24.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728470384082,6.99843025,142.57,142.56,22.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728470384083,17.78843025,142.57,142.56,22.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728470385680,17.78843025,142.57,142.56,18.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728470386472,17.78843025,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470386473,10.79,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470386669,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470386870,8.5714,142.5,142.49,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470397490,5.06,142.5,142.49,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470398386,8.5714,142.5,142.49,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470400688,14.14201962,142.62,142.49,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470400689,7.0179,142.6,142.49,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470400888,10.79,142.56,142.5,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728470401099,5.06,142.55,142.51,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728470401283,3.68048954,142.67,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470401484,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470401682,19.3593,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470401894,15.85,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470402285,19.3592,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470404585,15.85,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470404790,3.5094,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470405493,3.5098,142.57,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470407406,5.06,142.59,142.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470407604,8.5693,142.59,142.56,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728470413798,8.5693,142.59,142.56,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728470414505,5.06,142.59,142.56,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728470414905,3.5094,142.58,142.56,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728470422013,10.79,142.58,142.56,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728470422312,14.2996,142.57,142.56,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728470422517,10.79,142.57,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470422718,5.06,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470422911,8.5699,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470424215,3.5103,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470424420,14.3003,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470424817,3.5104,142.54,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470425121,10.79,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470425316,15.85,142.56,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470425521,3.5103,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470425915,15.85,142.56,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470426118,3.5103,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470427626,15.85,142.56,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470427827,3.5104,142.54,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470430226,3.5104,142.54,142.52,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470440944,5.06,142.56,142.52,16.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470441136,8.5696,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728470441334,5.06,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728470442143,5.06,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470442338,3.5096,142.57,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470446943,3.5095,142.58,142.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728470447345,15.85,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470448245,3.5095,142.58,142.55,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470449353,8.5693,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470449548,8.5693,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470450256,14.299,142.6,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470450552,10.79,142.6,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470450748,3.5092,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470451349,3.5092,142.59,142.55,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1728470451750,15.97502,142.61,142.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470452052,15.97502,142.61,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470453157,3.5093,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470453649,3.5093,142.59,142.55,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1728470454354,3.5095,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470454550,10.79,142.59,142.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470455647,3.5096,142.57,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470457753,5.06,142.6,142.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470458458,3.5096,142.58,142.55,18.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728470458960,3.5098,142.57,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470459547,10.79,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470459753,3.5099,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470468673,3.5099,142.56,142.52,15.673]
["bitfinex-derivatives","SOLF0:USTF0",1728470469564,15.85,142.57,142.52,15.673]
["bitfinex-derivatives","SOLF0:USTF0",1728470469871,3.5101,142.55,142.52,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470470666,3.5101,142.55,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470470969,3.5101,142.55,142.52,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470472163,3.5101,142.55,142.52,15.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728470472970,3.5104,142.54,142.52,15.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728470474676,3.5104,142.54,142.52,19.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728470475766,3.5106,142.53,142.52,16.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470475978,3.5106,142.53,142.52,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470478764,3.5106,142.53,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470480571,3.5106,142.53,142.52,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470486474,3.5106,142.53,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470490176,5.06,142.56,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470491271,3.5105,142.54,142.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728470492475,3.5102,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728470493180,5.06,142.56,142.52,16.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728470493369,5.06,142.56,142.54,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728470493773,3.5098,142.57,142.54,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728470494171,3.5096,142.58,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470494377,0.12502,142.61,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470494378,15.85,142.59,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470494580,15.85,142.59,142.55,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470494968,3.5095,142.58,142.55,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728470495173,5.06,142.6,142.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470495371,5.06,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470495372,8.5691,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470496084,8.5691,142.6,142.56,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470496380,3.5092,142.59,142.56,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470498289,3.5092,142.59,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470499488,3.5094,142.58,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470500491,3.5094,142.58,142.56,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728470500786,3.5096,142.57,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470501886,3.5092,142.59,142.56,18.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728470502291,3.5092,142.59,142.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470502589,3.5092,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728470503794,3.5092,142.59,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470504293,3.5092,142.59,142.56,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470510282,3.5092,142.59,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470511393,5.06,142.6,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470511591,3.5094,142.58,142.56,18.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728470513295,3.5091,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728470513593,3.5091,142.6,142.58,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728470514089,3.5091,142.59,142.57,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728470514491,10.79,142.6,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470514697,3.5091,142.59,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470516293,3.5091,142.59,142.57,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728470517194,3.5091,142.59,142.57,21.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728470521393,0.12502,142.61,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470522301,3.5089,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470522597,0.12502,142.61,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470523003,10.91502,142.61,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470523796,3.5089,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470530898,3.5089,142.6,142.59,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470536906,2.5089,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470544229,3.63382,142.61,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470546128,0.12502,142.61,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470546319,3.5089,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470565852,8.5489,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470576964,5.04,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470577666,8.5489,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470578361,19.3389,142.6,142.59,0.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728470581565,3.5094,142.58,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470601567,5.04,142.59,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470602382,3.5094,142.58,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470602583,5.04,142.59,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470602879,0.686,142.59,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470603978,3.5094,142.58,142.57,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728470606683,3.5094,142.58,142.57,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728470609194,3.5099,142.56,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728470609488,10.79,142.57,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728470609890,3.5102,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728470610485,3.5104,142.54,142.52,18.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728470614192,10.79,142.57,142.52,18.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728470614388,3.5102,142.55,142.52,14.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728470614693,3.5102,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728470615087,10.79,142.57,142.52,14.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728470615295,3.51,142.56,142.53,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728470621801,3.51,142.56,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728470623297,3.5101,142.55,142.53,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728470626004,3.5101,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728470626300,10.79,142.58,142.52,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728470626602,3.5104,142.54,142.52,18.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728470636110,10.79,142.57,142.52,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728470636309,3.5106,142.53,142.52,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728470636610,10.79,142.55,142.49,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470636904,10.79,142.55,142.49,12.27622]
["bitfinex-derivatives","SOLF0:USTF0",1728470637513,5.04,142.56,142.49,1.48622]
["bitfinex-derivatives","SOLF0:USTF0",1728470637710,5.04,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470638012,15.83,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470638809,3.5106,142.54,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470639003,15.83,142.56,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470640005,3.5106,142.53,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470641402,15.83,142.56,142.49,1.48622]
["bitfinex-derivatives","SOLF0:USTF0",1728470641607,3.511,142.52,142.5,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728470642005,15.83,142.56,142.49,1.48622]
["bitfinex-derivatives","SOLF0:USTF0",1728470642214,22.8499,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470642917,22.8499,142.56,142.5,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728470642918,3.511,142.52,142.5,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728470645617,3.5108,142.53,142.51,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1728470645814,15.83,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470646114,3.5105,142.54,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728470647118,5.04,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470647412,3.51,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470647917,3.51,142.56,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728470648314,3.5098,142.57,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728470648811,3.5098,142.57,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470650319,5.04,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470651216,3.5098,142.57,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470656426,3.5099,142.56,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470662026,5.04,142.59,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728470662219,3.5102,142.55,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470673335,3.5099,142.56,142.54,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728470673527,3.5099,142.56,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470679041,3.5105,142.54,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470686136,3.5105,142.54,142.53,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728470692351,3.5105,142.54,142.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728470692653,3.5105,142.54,142.53,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728470704164,3.5105,142.54,142.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728470705660,10.79,142.59,142.51,9.88984753]
["bitfinex-derivatives","SOLF0:USTF0",1728470705961,5.04,142.6,142.51,15.65984753]
["bitfinex-derivatives","SOLF0:USTF0",1728470705962,3.5109,142.52,142.51,15.65984753]
["bitfinex-derivatives","SOLF0:USTF0",1728470706958,3.5109,142.52,142.51,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728470707161,3.5114,142.5,142.49,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728470710369,5.02,142.57,142.49,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728470710569,3.5106,142.53,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470723375,10.79,142.56,142.5,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1728470723574,3.5111,142.51,142.5,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1728470728077,3.5109,142.52,142.5,15.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728470728280,98.20845729,142.58,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470728483,15.81,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470729178,5.02,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470729371,2.7607,142.65,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470729574,10.91502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470730281,3.5096,142.57,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470731686,0.12502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470731885,0.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470732380,3.5089,142.6,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470736189,3.5094,142.58,142.56,17.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728470736387,10.91502,142.61,142.56,17.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728470736989,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470737891,10.91502,142.61,142.56,17.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728470738191,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470738788,3.5089,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470738985,0.12502,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470739379,3.5093,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470741283,0.12502,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470741486,0.12502,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470741985,0.12502,142.61,142.6,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728470742196,0.12502,142.61,142.6,17.77081977]
["bitfinex-derivatives","SOLF0:USTF0",1728470743090,0.12502,142.61,142.6,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728470743489,0.12502,142.61,142.6,17.85017832]
["bitfinex-derivatives","SOLF0:USTF0",1728470750012,0.12502,142.61,142.6,22.87017832]
["bitfinex-derivatives","SOLF0:USTF0",1728470754908,0.12502,142.61,142.6,17.85017832]
["bitfinex-derivatives","SOLF0:USTF0",1728470755106,0.12502,142.61,142.6,14.34127832]
["bitfinex-derivatives","SOLF0:USTF0",1728470755306,0.12502,142.61,142.6,19.36127832]
["bitfinex-derivatives","SOLF0:USTF0",1728470757011,3.63362,142.61,142.6,19.36127832]
["bitfinex-derivatives","SOLF0:USTF0",1728470757307,0.12502,142.61,142.6,19.36127832]
["bitfinex-derivatives","SOLF0:USTF0",1728470757511,3.5077,142.65,142.6,19.36127832]
["bitfinex-derivatives","SOLF0:USTF0",1728470757709,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470757910,3.5077,142.65,142.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728470758107,3.506,142.72,142.66,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728470758407,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470759505,0.12502,142.73,142.71,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728470759808,0.12502,142.73,142.71,19.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728470760201,0.12502,142.73,142.71,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728470760405,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470761208,3.63072,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470761412,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470762309,3.63072,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470762612,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470763510,0.12502,142.73,142.72,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728470764112,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470764418,3.63082,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470766105,3.63072,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470769323,3.5061,142.72,142.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728470769512,3.5061,142.72,142.71,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728470770222,0.12502,142.73,142.71,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728470770420,3.63092,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470771618,0.12502,142.73,142.68,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728470771822,0.12502,142.73,142.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728470772025,0.12502,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470772237,3.5062,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470782517,0.12502,142.73,142.67,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728470782827,10.91502,142.73,142.68,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470783027,3.5067,142.69,142.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470783222,3.5067,142.69,142.68,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470784420,3.5067,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470794133,0.12502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470794338,3.5065,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728470798039,3.5065,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470808143,0.12502,142.73,142.67,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728470808342,3.5069,142.68,142.67,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728470808541,0.12502,142.73,142.67,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728470808738,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470808941,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470810742,3.5069,142.68,142.67,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728470810947,3.5069,142.68,142.67,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728470814843,3.5069,142.68,142.67,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728470815039,3.5069,142.68,142.67,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728470815847,0.12502,142.73,142.67,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728470816051,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470817460,3.5061,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470829959,0.12502,142.73,142.67,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728470830168,0.12502,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470831171,3.5062,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470832064,0.12502,142.73,142.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470832269,0.12502,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470832868,3.5062,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470835566,3.5064,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470837169,3.5069,142.68,142.67,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728470837672,3.5076,142.66,142.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470837872,3.5076,142.66,142.65,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470840164,3.5076,142.66,142.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728470840369,3.5077,142.65,142.64,3.49199681]
["bitfinex-derivatives","SOLF0:USTF0",1728470840566,15.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470840872,15.79,142.68,142.61,3.60481608]
["bitfinex-derivatives","SOLF0:USTF0",1728470841066,15.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470842464,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470842664,15.79,142.68,142.61,7.09402869]
["bitfinex-derivatives","SOLF0:USTF0",1728470842665,15.79,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470843077,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470843265,3.5084,142.62,142.61,14.48248604]
["bitfinex-derivatives","SOLF0:USTF0",1728470844177,15.79,142.68,142.61,14.48248604]
["bitfinex-derivatives","SOLF0:USTF0",1728470844383,15.79,142.68,142.61,3.69248604]
["bitfinex-derivatives","SOLF0:USTF0",1728470844384,3.5083,142.63,142.61,3.69248604]
["bitfinex-derivatives","SOLF0:USTF0",1728470845988,5.0,142.68,142.61,3.69248604]
["bitfinex-derivatives","SOLF0:USTF0",1728470846181,5.0,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470847478,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470854487,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470855685,10.79,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470855886,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470856082,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470859094,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470864792,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470872401,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470879308,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470885306,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470889610,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470898421,1.4089,142.68,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470898619,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470898810,5.0,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470899120,5.0,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470900519,5.0,142.69,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470901414,3.5072,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470901615,108.92227231,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470901818,5.0,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470902817,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470904021,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470904426,15.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470904926,15.79,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470904927,5.0,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470905524,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470913129,10.79,142.69,142.62,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728470913329,3.5082,142.63,142.62,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728470913532,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470913836,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470921744,14.2984,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470922040,3.5096,142.57,142.56,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728470922234,10.79,142.59,142.53,51.47142098]
["bitfinex-derivatives","SOLF0:USTF0",1728470922436,10.79,142.59,142.51,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728470922437,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470922643,3.5099,142.56,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470922838,3.5099,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470927134,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728470928446,3.5099,142.56,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470945858,3.52027953,142.63,142.55,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728470946060,15.79,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470946261,14.35089624,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470946461,3.5093,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470946765,5.0,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470947459,3.5093,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470948355,5.0,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470948562,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470948760,5.0,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470949469,5.0,142.63,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470949669,3.5086,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470950776,3.5086,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470954876,3.5085,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470955067,3.5085,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470966674,5.0,142.66,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470966882,5.0,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470967475,5.0,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470968780,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470973585,5.12502,142.67,142.61,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728470973775,5.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470974687,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470978283,10.79,142.65,142.57,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728470978592,15.79,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470978886,3.5085,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470979090,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470979283,15.79,142.64,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470979984,3.5091,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470996193,3.5091,142.59,142.57,6.23258748]
["bitfinex-derivatives","SOLF0:USTF0",1728470996388,3.5091,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470997597,5.0,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470997796,5.0,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470997991,5.0,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728470999500,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471001526,3.5083,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471001703,5.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471002007,3.5079,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471002204,5.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471002608,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471005607,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471006903,5.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471007103,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471012122,3.5077,142.65,142.63,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728471012326,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471012619,3.5079,142.64,142.63,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728471012819,3.5079,142.64,142.63,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728471013417,3.5078,142.65,142.63,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728471013620,3.5078,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471016425,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471016633,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471020141,3.5074,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471032953,3.5077,142.65,142.63,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728471033156,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471035558,3.5076,142.66,142.64,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471035761,3.5076,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471036163,3.63232,142.67,142.65,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728471036861,3.63232,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471048769,3.63232,142.67,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728471048974,0.12502,142.67,142.63,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728471049169,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471049368,3.5079,142.64,142.63,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728471049572,3.5079,142.64,142.63,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728471049869,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471050374,15.89502,142.67,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471050576,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471051372,3.5083,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471051572,3.5083,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471054073,5.10502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471054277,5.10502,142.67,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471054278,15.89502,142.67,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471054780,3.5084,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471055681,15.89502,142.67,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471055981,3.5083,142.63,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728471057483,3.5085,142.62,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728471057683,3.5085,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471061785,10.79,142.66,142.58,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728471061985,3.509,142.6,142.58,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1728471062287,3.509,142.6,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471065688,3.5087,142.61,142.59,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728471065880,3.5087,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471070286,3.5082,142.63,142.6,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728471070492,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471070689,4.98,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471070990,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471072193,3.5083,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471080692,3.5083,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471081497,4.98,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471081698,3.5076,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471081897,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471082204,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471082899,3.63222,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471085001,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471085592,0.12502,142.67,142.66,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728471086499,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471087302,0.12502,142.67,142.66,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728471091692,0.12502,142.67,142.64,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728471091899,3.5075,142.66,142.64,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728471092101,3.5075,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471093907,3.5077,142.65,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728471094103,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471099501,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471100305,3.5079,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471101214,3.5076,142.66,142.63,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1728471101513,3.5076,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471111231,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471111430,3.63232,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471112424,3.63232,142.67,142.65,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728471114230,3.63232,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471114619,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471114823,0.12502,142.67,142.65,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728471115628,0.12502,142.67,142.65,14.3445369]
["bitfinex-derivatives","SOLF0:USTF0",1728471115830,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728471116031,0.12502,142.67,142.66,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728471119135,4.98,142.74,142.66,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728471119339,4.98,142.74,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471119535,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471120332,4.98,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471120533,3.63082,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471124832,4.98,142.76,142.72,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728471124833,3.505,142.76,142.72,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728471125134,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471125334,0.12502,142.79,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471125641,10.91502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471125940,15.77,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471126138,4.98,142.78,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471126837,3.505,142.76,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471133151,3.5047,142.77,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471133748,3.505,142.76,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471138544,3.5054,142.75,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471138755,15.77,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471138947,3.5048,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471139153,15.77,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471139742,3.5054,142.75,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471140352,15.77,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471140554,3.5055,142.74,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471141956,15.77,142.78,142.71,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728471142155,10.79,142.75,142.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728471142359,10.79,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471142563,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471142768,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471144750,3.5069,142.68,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471148065,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471150262,3.5069,142.68,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471152663,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471164970,4.98,142.7,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471165278,3.5068,142.69,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471167069,3.5069,142.68,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471173276,4.98,142.7,142.67,14.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728471173277,3.5066,142.7,142.67,14.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728471173669,15.77,142.72,142.67,14.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728471174476,3.5066,142.7,142.67,14.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728471174976,3.5063,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728471175177,4.98,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471175567,3.5064,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471176482,4.98,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471176483,3.5064,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471177380,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471177586,15.77,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471178268,75.68,142.78,142.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728471178472,4.98,142.8,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471178695,15.77,142.8,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471179372,3.5051,142.76,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471179870,3.5052,142.75,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471180272,15.77,142.8,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471180484,3.5051,142.76,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471180686,10.91502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471181075,3.5052,142.75,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471181277,10.91502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471181586,3.5052,142.76,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471181783,10.91502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471183085,10.79,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471183287,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471183594,4.98,142.77,142.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728471183887,4.98,142.77,142.72,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728471184081,3.5057,142.73,142.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728471184281,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471184884,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471195197,4.98,142.77,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471195198,3.5058,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471195400,3.5058,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471200509,4.98,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471200714,4.98,142.77,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471201206,3.5052,142.75,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471208918,4.96,142.78,142.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728471209123,3.5058,142.73,142.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728471209413,3.5058,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471211321,4.96,142.78,142.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728471211523,3.5061,142.72,142.69,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728471211723,3.5061,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471213727,3.5061,142.72,142.7,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728471213929,3.5061,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471218632,3.5064,142.71,142.68,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1728471218935,4.96,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471219127,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471228042,3.5058,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471228340,3.5058,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471239041,4.96,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471239351,4.96,142.77,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471239554,3.505,142.76,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471250360,3.5046,142.78,142.75,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728471250660,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471252262,0.12502,142.79,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728471252458,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471253862,3.62922,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471254066,0.12502,142.79,142.76,3.50490252]
["bitfinex-derivatives","SOLF0:USTF0",1728471254263,0.12502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471255064,0.12502,142.79,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471255462,3.5045,142.78,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471255671,0.12502,142.79,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471256070,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471256369,15.75,142.78,142.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728471256557,3.5057,142.73,142.72,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728471265768,3.5057,142.73,142.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728471266073,3.5057,142.73,142.72,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728471276987,3.5057,142.73,142.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728471278782,3.5057,142.73,142.72,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728471287299,3.5057,142.73,142.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728471289302,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471289501,10.79,142.76,142.69,19.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728471290202,3.5063,142.71,142.69,19.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728471291506,3.5059,142.72,142.7,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728471291803,3.5059,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471299699,3.5056,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471300201,17.1798,142.78,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471300405,3.5055,142.73,142.71,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728471301304,6.3898,142.78,142.71,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728471301507,6.3898,142.78,142.72,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728471301699,17.1798,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471302304,3.5051,142.74,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471303408,6.3898,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471303600,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471303801,4.96,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471304609,3.5048,142.76,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471307521,3.5049,142.75,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471307814,3.5049,142.75,142.73,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728471309819,3.5049,142.75,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471310719,3.5049,142.75,142.72,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728471310921,3.5055,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471320027,3.5055,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471327037,10.79,142.76,142.67,2.94112]
["bitfinex-derivatives","SOLF0:USTF0",1728471327238,15.75,142.75,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471328539,3.5061,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471356459,3.5057,142.72,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728471356656,8.359,142.77,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728471356853,4.96,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471357054,3.5056,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471357257,3.5056,142.72,142.7,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728471360764,3.5056,142.72,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471362658,3.5056,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471363062,4.96,142.77,142.73,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728471363266,4.96,142.77,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471363460,3.5052,142.74,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471363960,3.5054,142.73,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728471364153,3.5054,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471368275,3.5052,142.74,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471368974,15.75,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471369186,3.5053,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471370987,10.79,142.76,142.69,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1728471371189,10.79,142.76,142.69,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728471371485,10.79,142.76,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471372282,3.5051,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471372487,10.79,142.76,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471373191,3.5058,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471373390,10.79,142.74,142.68,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728471373582,10.79,142.73,142.68,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728471373777,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471373778,3.5063,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471390502,10.79,142.72,142.67,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728471390799,3.5066,142.68,142.67,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728471391794,3.5066,142.68,142.67,12.29572]
["bitfinex-derivatives","SOLF0:USTF0",1728471393207,3.5066,142.68,142.67,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728471393503,3.5066,142.68,142.67,12.29572]
["bitfinex-derivatives","SOLF0:USTF0",1728471402510,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471403413,3.5062,142.7,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471403615,3.5062,142.7,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471404512,3.5063,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471411526,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471411723,3.506,142.71,142.68,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728471412618,3.5061,142.7,142.68,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728471413319,3.5061,142.7,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471421325,4.94,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471421522,3.5063,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471423129,3.5063,142.69,142.67,14.42172]
["bitfinex-derivatives","SOLF0:USTF0",1728471424820,3.5062,142.7,142.67,14.42172]
["bitfinex-derivatives","SOLF0:USTF0",1728471425029,3.5062,142.7,142.68,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728471426023,3.5058,142.72,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471427229,4.94,142.74,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471427428,3.5059,142.71,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471428935,3.5057,142.72,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471432236,4.94,142.74,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471432539,3.5059,142.71,142.69,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728471439440,3.5059,142.71,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728471439640,3.5059,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471454754,3.5055,142.73,142.71,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728471454961,3.5055,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471456656,3.5055,142.73,142.72,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728471458860,3.5055,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471464960,15.73,142.77,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728471465169,3.5058,142.72,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471465671,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471465976,10.79,142.72,142.67,1.43702]
["bitfinex-derivatives","SOLF0:USTF0",1728471466159,10.79,142.72,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471467164,3.5065,142.69,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471467470,10.79,142.72,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471467868,3.5066,142.68,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471472677,10.79,142.72,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471472976,3.5069,142.68,142.67,12.22702]
["bitfinex-derivatives","SOLF0:USTF0",1728471474375,3.5069,142.68,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471477380,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471481680,14.2969,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471488482,3.5083,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471494693,108.94783137,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471494893,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471499393,7.13682,142.73,142.61,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728471499599,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471499783,10.79,142.71,142.67,3.52030586]
["bitfinex-derivatives","SOLF0:USTF0",1728471499988,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471500594,3.5066,142.7,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728471500797,10.79,142.71,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728471501288,3.5065,142.7,142.66,14.3162695]
["bitfinex-derivatives","SOLF0:USTF0",1728471501693,15.73,142.72,142.66,14.3162695]
["bitfinex-derivatives","SOLF0:USTF0",1728471502296,15.73,142.72,142.67,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728471503496,3.5067,142.69,142.67,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728471508405,3.5067,142.69,142.66,17.8235695]
["bitfinex-derivatives","SOLF0:USTF0",1728471508710,10.79,142.7,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728471509003,10.79,142.7,142.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728471509208,10.79,142.68,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728471509403,10.79,142.68,142.63,17.166]
["bitfinex-derivatives","SOLF0:USTF0",1728471509905,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471510407,3.5076,142.66,142.64,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728471511608,3.5076,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471514903,3.5076,142.66,142.64,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728471523509,3.5073,142.67,142.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471525117,3.5073,142.67,142.65,17.71706812]
["bitfinex-derivatives","SOLF0:USTF0",1728471526321,3.5073,142.67,142.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471526619,3.5073,142.67,142.65,17.73425263]
["bitfinex-derivatives","SOLF0:USTF0",1728471527321,3.5073,142.67,142.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471527721,3.5073,142.67,142.65,17.83726007]
["bitfinex-derivatives","SOLF0:USTF0",1728471528220,3.5073,142.67,142.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471528823,3.5073,142.67,142.65,17.84778299]
["bitfinex-derivatives","SOLF0:USTF0",1728471529022,3.5073,142.67,142.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728471529723,3.5073,142.67,142.65,17.8867178]
["bitfinex-derivatives","SOLF0:USTF0",1728471530925,0.12502,142.73,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471531124,3.5066,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728471531319,3.5066,142.7,142.68,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728471533025,15.85502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471533225,3.5067,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471537332,3.5067,142.69,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728471537333,15.85502,142.73,142.65,3.5890178]
["bitfinex-derivatives","SOLF0:USTF0",1728471537522,10.79,142.71,142.65,17.8864178]
["bitfinex-derivatives","SOLF0:USTF0",1728471538430,10.79,142.7,142.65,17.8864178]
["bitfinex-derivatives","SOLF0:USTF0",1728471538620,7.80382,142.73,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471538822,10.79,142.72,142.67,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728471539025,3.5068,142.69,142.67,7.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1728471539230,3.5068,142.69,142.67,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728471540326,7.80382,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471540626,17.19292,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471541332,17.19292,142.73,142.68,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728471542432,3.5064,142.7,142.68,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728471545830,3.5064,142.7,142.6,22.60679321]
["bitfinex-derivatives","SOLF0:USTF0",1728471545831,38.79,142.69,142.6,15.58939321]
["bitfinex-derivatives","SOLF0:USTF0",1728471546029,3.5084,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471546631,3.5084,142.62,142.58,3.45168171]
["bitfinex-derivatives","SOLF0:USTF0",1728471551643,3.5084,142.62,142.58,4.78068171]
["bitfinex-derivatives","SOLF0:USTF0",1728471553341,3.5084,142.62,142.58,15.57068171]
["bitfinex-derivatives","SOLF0:USTF0",1728471554339,3.5084,142.62,142.58,4.78068171]
["bitfinex-derivatives","SOLF0:USTF0",1728471554536,3.5084,142.62,142.58,15.57068171]
["bitfinex-derivatives","SOLF0:USTF0",1728471554737,10.79,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471555044,4.94,142.65,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471555737,3.5083,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471556445,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471559845,4.94,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471560046,3.5082,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471563153,3.5082,142.63,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471566357,3.5082,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471570755,4.94,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471570957,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471571157,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471596680,3.5083,142.63,142.61,14.42362]
["bitfinex-derivatives","SOLF0:USTF0",1728471598373,4.94,142.65,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471599070,3.5083,142.63,142.61,14.42352]
["bitfinex-derivatives","SOLF0:USTF0",1728471600481,3.5083,142.63,142.61,14.42362]
["bitfinex-derivatives","SOLF0:USTF0",1728471601580,3.5077,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728471601878,3.5077,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471603077,3.5074,142.67,142.64,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728471604185,3.5075,142.66,142.64,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728471604779,15.73,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471604981,3.5077,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471605178,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471605782,3.508,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471607089,10.79,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471607289,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471612193,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471614299,4.94,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471614595,3.5083,142.63,142.61,14.42362]
["bitfinex-derivatives","SOLF0:USTF0",1728471617111,4.94,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471617112,3.5084,142.62,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471618412,3.5083,142.63,142.61,14.42362]
["bitfinex-derivatives","SOLF0:USTF0",1728471624811,4.94,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471625004,3.508,142.64,142.62,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728471626117,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471630418,3.5083,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471630720,3.5083,142.63,142.61,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728471631417,3.5081,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471631617,10.79,142.63,142.58,6.96098171]
["bitfinex-derivatives","SOLF0:USTF0",1728471631914,15.73,142.63,142.57,14.33391531]
["bitfinex-derivatives","SOLF0:USTF0",1728471632121,15.73,142.63,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471632325,3.509,142.6,142.57,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728471632709,3.509,142.6,142.57,17.86401329]
["bitfinex-derivatives","SOLF0:USTF0",1728471639525,6.3344,142.65,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471639726,4.94,142.65,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471640530,3.5084,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471649732,15.73,142.65,142.57,3.56275299]
["bitfinex-derivatives","SOLF0:USTF0",1728471649926,3.5093,142.59,142.57,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1728471650131,3.5093,142.59,142.57,8.3587314]
["bitfinex-derivatives","SOLF0:USTF0",1728471651039,3.509,142.6,142.57,8.3587314]
["bitfinex-derivatives","SOLF0:USTF0",1728471651230,3.509,142.6,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471657536,4.94,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471659236,4.94,142.62,142.57,4.8492314]
["bitfinex-derivatives","SOLF0:USTF0",1728471659435,4.94,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471661042,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471661242,4.94,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471662941,4.94,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471663239,4.94,142.61,142.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728471663440,4.94,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471664242,4.94,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471667943,4.94,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471669743,10.79,142.65,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471669943,4.94,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471671542,15.73,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471681265,10.79,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471681456,10.79,142.65,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471681764,4.94,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471687562,4.94,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471688662,98.15599346,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471688853,98.15599346,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471690759,98.15599346,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471691257,108.94599346,142.66,142.59,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728471691458,10.79,142.65,142.59,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728471691659,4.92,142.64,142.59,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728471691963,4.92,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471698371,4.92,142.64,142.59,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728471698868,15.71,142.64,142.59,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728471699073,15.71,142.64,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471700665,15.71,142.64,142.57,9.74083969]
["bitfinex-derivatives","SOLF0:USTF0",1728471700864,15.71,142.64,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471701274,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471701474,10.79,142.63,142.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728471701772,10.79,142.63,142.57,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728471703168,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471703372,4.92,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471707380,4.92,142.62,142.57,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728471708077,15.71,142.62,142.57,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728471711282,15.71,142.62,142.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728471718986,4.92,142.62,142.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728471719182,4.92,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471720488,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471720679,4.92,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471722179,100.86739346,142.66,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471722490,99.50269346,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471723882,98.15599346,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471724785,0.12502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471725285,0.12502,142.67,142.64,14.24994164]
["bitfinex-derivatives","SOLF0:USTF0",1728471725480,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471725688,0.12502,142.67,142.65,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728471726391,0.12502,142.67,142.65,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728471726894,0.12502,142.67,142.63,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728471727194,10.91502,142.67,142.63,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728471729694,0.12502,142.67,142.63,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728471731102,10.91502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471731293,4.92,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471733195,4.92,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471733400,4.92,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471743703,4.92,142.66,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471745807,4.92,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471746196,4.92,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471747611,0.12502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471747804,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471750412,0.12502,142.67,142.64,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728471750608,0.12502,142.67,142.64,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728471762925,5.04502,142.67,142.59,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728471763225,5.04502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471771131,5.04502,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471772824,5.04502,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471780332,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471781034,0.12502,142.67,142.61,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728471782030,10.91502,142.67,142.61,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728471787738,10.91502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471791540,10.91502,142.67,142.61,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728471794546,15.83502,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471794746,5.04502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471795144,0.12502,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471795340,0.12502,142.67,142.63,14.28876593]
["bitfinex-derivatives","SOLF0:USTF0",1728471797943,0.12502,142.67,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471802747,4.92,142.72,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471802948,4.92,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471804249,15.83502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471808054,5.04502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471809151,5.04502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471809451,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471809756,0.12502,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471811357,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471813454,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471814153,0.12502,142.73,142.72,14.36888505]
["bitfinex-derivatives","SOLF0:USTF0",1728471835766,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471835967,0.12502,142.73,142.7,73.8166813]
["bitfinex-derivatives","SOLF0:USTF0",1728471836166,0.12502,142.73,142.7,83.2212813]
["bitfinex-derivatives","SOLF0:USTF0",1728471836378,0.12502,142.73,142.7,81.7817813]
["bitfinex-derivatives","SOLF0:USTF0",1728471841068,0.12502,142.73,142.7,70.9917813]
["bitfinex-derivatives","SOLF0:USTF0",1728471841272,10.91502,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471841472,4.92,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471841671,4.92,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471845287,4.92,142.72,142.65,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728471845473,4.92,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471846373,15.71,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471849281,4.92,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471849772,4.92,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471850674,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471856983,10.79,142.72,142.65,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728471857380,4.92,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471858382,15.71,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471859287,10.79,142.69,142.64,72.01069298]
["bitfinex-derivatives","SOLF0:USTF0",1728471859479,10.79,142.68,142.64,72.01069298]
["bitfinex-derivatives","SOLF0:USTF0",1728471859678,15.71,142.68,142.64,72.01069298]
["bitfinex-derivatives","SOLF0:USTF0",1728471860389,15.71,142.68,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471863276,4.92,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471864884,15.71,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471865094,10.79,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471865278,10.79,142.66,142.61,1.52992]
["bitfinex-derivatives","SOLF0:USTF0",1728471865480,10.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471865680,15.71,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471871694,10.79,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471876201,4.92,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471902517,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471902721,4.92,142.64,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471903619,4.92,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471911024,4.92,142.64,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471911227,2.8294,142.72,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471911529,15.71,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471911822,10.79,142.68,142.62,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728471912021,10.79,142.66,142.62,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728471912324,15.71,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471912625,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471914628,15.71,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471921028,4.92,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471931639,4.92,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728471954357,10.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471954543,4.92,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471955054,15.71,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471956754,4.92,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471961266,15.71,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471964157,4.92,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471964656,4.9,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728471964865,4.9,142.65,142.61,1.43422]
["bitfinex-derivatives","SOLF0:USTF0",1728471965259,108.93885618,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471965469,98.14885618,142.67,142.63,14.33525694]
["bitfinex-derivatives","SOLF0:USTF0",1728471965662,98.14885618,142.67,142.62,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728471965855,98.14885618,142.67,142.62,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728471966259,108.93885618,142.67,142.62,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728471966670,98.14885618,142.67,142.62,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728471968155,15.69,142.68,142.62,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728471968569,15.69,142.68,142.63,5.33038921]
["bitfinex-derivatives","SOLF0:USTF0",1728471968755,4.9,142.68,142.64,5.33038921]
["bitfinex-derivatives","SOLF0:USTF0",1728471968961,4.9,142.68,142.65,5.33038921]
["bitfinex-derivatives","SOLF0:USTF0",1728471969162,4.9,142.68,142.63,14.21160129]
["bitfinex-derivatives","SOLF0:USTF0",1728471969471,4.9,142.68,142.64,5.33032361]
["bitfinex-derivatives","SOLF0:USTF0",1728471969669,4.9,142.68,142.65,5.33032361]
["bitfinex-derivatives","SOLF0:USTF0",1728471970063,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471970265,15.69,142.69,142.65,5.3303561]
["bitfinex-derivatives","SOLF0:USTF0",1728471970467,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471970666,15.69,142.69,142.65,5.33046863]
["bitfinex-derivatives","SOLF0:USTF0",1728471970867,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471971068,15.69,142.69,142.65,5.33032717]
["bitfinex-derivatives","SOLF0:USTF0",1728471971268,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471971469,15.69,142.69,142.65,5.3301868]
["bitfinex-derivatives","SOLF0:USTF0",1728471971665,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471971871,15.69,142.69,142.65,5.33014667]
["bitfinex-derivatives","SOLF0:USTF0",1728471972070,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471972370,15.69,142.69,142.65,5.33014797]
["bitfinex-derivatives","SOLF0:USTF0",1728471972568,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471972772,15.69,142.69,142.65,5.33014797]
["bitfinex-derivatives","SOLF0:USTF0",1728471973076,15.69,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471973678,15.69,142.69,142.65,5.33022943]
["bitfinex-derivatives","SOLF0:USTF0",1728471973875,410.74,142.78,142.66,5.33022943]
["bitfinex-derivatives","SOLF0:USTF0",1728471974175,15.69,142.72,142.67,17.51242943]
["bitfinex-derivatives","SOLF0:USTF0",1728471974379,103.01550176,142.72,142.68,5.33022943]
["bitfinex-derivatives","SOLF0:USTF0",1728471974582,103.01550176,142.72,142.69,5.33022943]
["bitfinex-derivatives","SOLF0:USTF0",1728471974772,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471974974,103.01550176,142.72,142.68,5.32732847]
["bitfinex-derivatives","SOLF0:USTF0",1728471975173,103.01550176,142.72,142.69,5.32732847]
["bitfinex-derivatives","SOLF0:USTF0",1728471975472,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471975672,103.01550176,142.72,142.68,5.32541103]
["bitfinex-derivatives","SOLF0:USTF0",1728471975873,103.01550176,142.72,142.69,5.32541103]
["bitfinex-derivatives","SOLF0:USTF0",1728471976073,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471976268,113.80550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471976486,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471976875,103.01550176,142.72,142.68,5.3238515]
["bitfinex-derivatives","SOLF0:USTF0",1728471977285,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471977488,103.01550176,142.72,142.68,5.32228819]
["bitfinex-derivatives","SOLF0:USTF0",1728471977687,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471977899,103.01550176,142.72,142.68,5.32228082]
["bitfinex-derivatives","SOLF0:USTF0",1728471978192,103.01550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471978389,103.01550176,142.72,142.68,5.32091174]
["bitfinex-derivatives","SOLF0:USTF0",1728471978587,113.80550176,142.72,142.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728471978781,108.90550176,142.72,142.68,16.26403905]
["bitfinex-derivatives","SOLF0:USTF0",1728471979106,98.11550176,142.72,142.69,16.26403905]
["bitfinex-derivatives","SOLF0:USTF0",1728471979390,0.12502,142.73,142.7,5.47403905]
["bitfinex-derivatives","SOLF0:USTF0",1728471979586,0.12502,142.73,142.71,5.47403905]
["bitfinex-derivatives","SOLF0:USTF0",1728471979782,0.12502,142.73,142.72,5.47403905]
["bitfinex-derivatives","SOLF0:USTF0",1728471980188,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471980493,0.12502,142.73,142.7,5.47028618]
["bitfinex-derivatives","SOLF0:USTF0",1728471980792,0.12502,142.73,142.71,5.47028618]
["bitfinex-derivatives","SOLF0:USTF0",1728471980982,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471981184,0.12502,142.73,142.7,5.46751707]
["bitfinex-derivatives","SOLF0:USTF0",1728471981490,0.12502,142.73,142.71,5.46751707]
["bitfinex-derivatives","SOLF0:USTF0",1728471981687,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471981883,0.12502,142.73,142.7,5.46510633]
["bitfinex-derivatives","SOLF0:USTF0",1728471982095,0.12502,142.73,142.71,5.46510633]
["bitfinex-derivatives","SOLF0:USTF0",1728471982294,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471982491,0.12502,142.73,142.7,5.46292821]
["bitfinex-derivatives","SOLF0:USTF0",1728471982798,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471983095,0.12502,142.73,142.7,5.46292818]
["bitfinex-derivatives","SOLF0:USTF0",1728471983288,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471983597,0.12502,142.73,142.7,5.46088459]
["bitfinex-derivatives","SOLF0:USTF0",1728471983791,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471983993,0.12502,142.73,142.7,5.46088422]
["bitfinex-derivatives","SOLF0:USTF0",1728471984185,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471984494,0.12502,142.73,142.7,5.45911002]
["bitfinex-derivatives","SOLF0:USTF0",1728471984693,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471984889,0.12502,142.73,142.7,5.45911002]
["bitfinex-derivatives","SOLF0:USTF0",1728471985090,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471985294,0.12502,142.73,142.7,5.45744832]
["bitfinex-derivatives","SOLF0:USTF0",1728471985596,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471985798,0.12502,142.73,142.7,5.45744828]
["bitfinex-derivatives","SOLF0:USTF0",1728471985985,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471986185,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471992702,0.12502,142.73,142.68,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728471992999,0.12502,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471993999,0.12502,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728471998910,0.12502,142.73,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472002904,0.12502,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472003514,4.9,142.78,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472003817,4.9,142.78,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472008819,103.10589007,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472014518,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472019725,5.02502,142.79,142.72,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728472020029,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472023131,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472029337,5.02502,142.79,142.72,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728472029541,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472037448,5.02502,142.79,142.74,5.45319935]
["bitfinex-derivatives","SOLF0:USTF0",1728472037650,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472037952,5.02502,142.79,142.74,5.45319818]
["bitfinex-derivatives","SOLF0:USTF0",1728472038139,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472038345,5.02502,142.79,142.74,5.45489801]
["bitfinex-derivatives","SOLF0:USTF0",1728472038842,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472039045,5.02502,142.79,142.74,5.45486493]
["bitfinex-derivatives","SOLF0:USTF0",1728472039247,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472039451,5.02502,142.79,142.74,5.45685158]
["bitfinex-derivatives","SOLF0:USTF0",1728472039638,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472039843,5.02502,142.79,142.74,5.45685141]
["bitfinex-derivatives","SOLF0:USTF0",1728472040042,5.02502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472040452,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472043157,5.02502,142.79,142.76,5.46466841]
["bitfinex-derivatives","SOLF0:USTF0",1728472043347,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472043551,5.02502,142.79,142.76,5.46473737]
["bitfinex-derivatives","SOLF0:USTF0",1728472043747,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472043953,5.02502,142.79,142.76,5.46473737]
["bitfinex-derivatives","SOLF0:USTF0",1728472044149,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472044348,5.02502,142.79,142.76,5.46563677]
["bitfinex-derivatives","SOLF0:USTF0",1728472044555,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472044850,5.02502,142.79,142.76,5.46548622]
["bitfinex-derivatives","SOLF0:USTF0",1728472045050,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472045449,15.81502,142.79,142.76,5.4664458]
["bitfinex-derivatives","SOLF0:USTF0",1728472045651,15.81502,142.79,142.73,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728472046052,15.81502,142.79,142.74,5.46643037]
["bitfinex-derivatives","SOLF0:USTF0",1728472046255,15.81502,142.79,142.75,5.46643037]
["bitfinex-derivatives","SOLF0:USTF0",1728472046454,15.81502,142.79,142.76,5.46643037]
["bitfinex-derivatives","SOLF0:USTF0",1728472046659,15.81502,142.79,142.73,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728472046858,15.81502,142.79,142.74,5.46742872]
["bitfinex-derivatives","SOLF0:USTF0",1728472047054,15.81502,142.79,142.75,5.46742872]
["bitfinex-derivatives","SOLF0:USTF0",1728472047256,15.81502,142.79,142.76,5.46742872]
["bitfinex-derivatives","SOLF0:USTF0",1728472047558,15.81502,142.79,142.73,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728472047758,15.81502,142.79,142.74,5.46853482]
["bitfinex-derivatives","SOLF0:USTF0",1728472047956,15.81502,142.79,142.75,5.46853482]
["bitfinex-derivatives","SOLF0:USTF0",1728472048161,5.02502,142.79,142.76,5.46853482]
["bitfinex-derivatives","SOLF0:USTF0",1728472048349,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472048853,5.02502,142.79,142.76,5.46884182]
["bitfinex-derivatives","SOLF0:USTF0",1728472049053,5.02502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472049252,5.02502,142.79,142.76,5.46888813]
["bitfinex-derivatives","SOLF0:USTF0",1728472049451,5.02502,142.79,142.77,5.46888813]
["bitfinex-derivatives","SOLF0:USTF0",1728472049758,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472056664,0.12502,142.79,142.78,16.34645445]
["bitfinex-derivatives","SOLF0:USTF0",1728472060665,0.12502,142.79,142.78,5.55645445]
["bitfinex-derivatives","SOLF0:USTF0",1728472061564,0.12502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472061966,0.12502,142.79,142.78,5.55867596]
["bitfinex-derivatives","SOLF0:USTF0",1728472062568,0.12502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472062963,0.12502,142.79,142.78,5.55994602]
["bitfinex-derivatives","SOLF0:USTF0",1728472063670,0.12502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472063870,0.12502,142.79,142.76,5.56148368]
["bitfinex-derivatives","SOLF0:USTF0",1728472064166,0.12502,142.79,142.77,5.5623836]
["bitfinex-derivatives","SOLF0:USTF0",1728472064464,0.12502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472064671,0.12502,142.79,142.76,5.56234326]
["bitfinex-derivatives","SOLF0:USTF0",1728472064867,0.12502,142.79,142.77,5.56234326]
["bitfinex-derivatives","SOLF0:USTF0",1728472065058,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472065265,4.9,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472065466,4.9,142.78,142.75,14.46493534]
["bitfinex-derivatives","SOLF0:USTF0",1728472065667,4.9,142.78,142.75,5.56343667]
["bitfinex-derivatives","SOLF0:USTF0",1728472065869,4.9,142.78,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472066175,4.9,142.78,142.77,5.56343667]
["bitfinex-derivatives","SOLF0:USTF0",1728472066772,0.12502,142.79,142.77,16.35343667]
["bitfinex-derivatives","SOLF0:USTF0",1728472066974,0.12502,142.79,142.78,5.56343667]
["bitfinex-derivatives","SOLF0:USTF0",1728472067176,0.12502,142.79,142.78,14.46696989]
["bitfinex-derivatives","SOLF0:USTF0",1728472071077,0.12502,142.79,142.78,25.25696989]
["bitfinex-derivatives","SOLF0:USTF0",1728472071776,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472071975,0.12502,142.79,142.78,19.85044402]
["bitfinex-derivatives","SOLF0:USTF0",1728472072177,0.12502,142.79,142.78,25.51322153]
["bitfinex-derivatives","SOLF0:USTF0",1728472074981,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472075183,0.12502,142.79,142.78,25.51466053]
["bitfinex-derivatives","SOLF0:USTF0",1728472078183,0.12502,142.85,142.78,25.51466053]
["bitfinex-derivatives","SOLF0:USTF0",1728472078388,0.12502,142.85,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472078590,0.12502,142.85,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472078786,0.12502,142.85,142.84,5.66333097]
["bitfinex-derivatives","SOLF0:USTF0",1728472079388,0.12502,142.85,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472079594,0.12502,142.85,142.84,14.71016352]
["bitfinex-derivatives","SOLF0:USTF0",1728472081189,0.12502,142.91,142.84,25.50016352]
["bitfinex-derivatives","SOLF0:USTF0",1728472081389,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472081690,0.12502,142.91,142.87,5.6577552]
["bitfinex-derivatives","SOLF0:USTF0",1728472081997,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472082193,0.12502,142.91,142.88,5.65166328]
["bitfinex-derivatives","SOLF0:USTF0",1728472082386,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472082586,0.12502,142.91,142.87,5.64683991]
["bitfinex-derivatives","SOLF0:USTF0",1728472082787,0.12502,142.91,142.88,5.64683991]
["bitfinex-derivatives","SOLF0:USTF0",1728472083094,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472083388,0.12502,142.91,142.87,5.64251116]
["bitfinex-derivatives","SOLF0:USTF0",1728472083595,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472083793,0.12502,142.91,142.87,5.64243418]
["bitfinex-derivatives","SOLF0:USTF0",1728472083995,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472084594,0.12502,142.91,142.87,5.64248831]
["bitfinex-derivatives","SOLF0:USTF0",1728472084790,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472084982,0.12502,142.91,142.87,5.63904071]
["bitfinex-derivatives","SOLF0:USTF0",1728472085185,0.12502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472085595,10.91502,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472085796,10.79,142.9,142.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472085995,4.9,142.89,142.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472088099,4.9,142.89,142.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472088792,4.9,142.89,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472095301,4.9,142.89,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728472095603,4.9,142.89,142.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472096307,4.9,142.89,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472101607,10.79,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472101811,4.9,142.89,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472106922,4.9,142.88,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472109325,4.9,142.88,142.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472114425,4.9,142.88,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472115224,0.12502,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472115529,4.9,142.9,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472116530,4.9,142.9,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472123738,4.9,142.9,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472123942,4.9,142.9,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472132041,0.12502,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472132238,5.02502,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472140259,5.02502,142.91,142.89,5.62526395]
["bitfinex-derivatives","SOLF0:USTF0",1728472140442,5.02502,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472141048,5.02502,142.91,142.89,5.62528032]
["bitfinex-derivatives","SOLF0:USTF0",1728472141340,5.02502,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472141642,5.02502,142.91,142.89,5.62667415]
["bitfinex-derivatives","SOLF0:USTF0",1728472141850,5.02502,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472142045,5.02502,142.91,142.89,5.6268252]
["bitfinex-derivatives","SOLF0:USTF0",1728472142243,5.02502,142.91,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472142439,5.02502,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472142943,5.02502,142.91,142.88,9.00526937]
["bitfinex-derivatives","SOLF0:USTF0",1728472143143,5.02502,142.91,142.88,5.62829335]
["bitfinex-derivatives","SOLF0:USTF0",1728472143445,5.02502,142.91,142.89,5.62829335]
["bitfinex-derivatives","SOLF0:USTF0",1728472143639,5.02502,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472143839,5.02502,142.91,142.88,14.6362274]
["bitfinex-derivatives","SOLF0:USTF0",1728472144046,5.02502,142.91,142.88,5.62931823]
["bitfinex-derivatives","SOLF0:USTF0",1728472144241,5.02502,142.91,142.89,5.62931823]
["bitfinex-derivatives","SOLF0:USTF0",1728472144441,5.02502,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472144650,5.02502,142.91,142.88,14.64144433]
["bitfinex-derivatives","SOLF0:USTF0",1728472144842,5.02502,142.91,142.89,5.63132474]
["bitfinex-derivatives","SOLF0:USTF0",1728472145150,5.02502,142.91,142.9,5.6335221]
["bitfinex-derivatives","SOLF0:USTF0",1728472147343,15.81502,142.91,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472147546,15.81502,142.91,142.86,14.66717353]
["bitfinex-derivatives","SOLF0:USTF0",1728472147747,15.81502,142.91,142.87,5.64122059]
["bitfinex-derivatives","SOLF0:USTF0",1728472147939,15.81502,142.91,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472148140,15.81502,142.91,142.86,14.66945813]
["bitfinex-derivatives","SOLF0:USTF0",1728472148343,15.81502,142.91,142.87,5.64209928]
["bitfinex-derivatives","SOLF0:USTF0",1728472148545,15.81502,142.91,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472148748,15.81502,142.91,142.86,14.67400854]
["bitfinex-derivatives","SOLF0:USTF0",1728472149053,15.81502,142.91,142.87,5.64384944]
["bitfinex-derivatives","SOLF0:USTF0",1728472149244,10.79,142.89,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472149444,4.88,142.88,142.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728472149646,4.88,142.88,142.86,5.64396779]
["bitfinex-derivatives","SOLF0:USTF0",1728472149939,4.88,142.88,142.87,5.64396779]
["bitfinex-derivatives","SOLF0:USTF0",1728472151143,4.88,142.88,142.87,14.67545234]
["bitfinex-derivatives","SOLF0:USTF0",1728472152652,4.88,142.88,142.85,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728472152953,4.88,142.88,142.86,5.64381009]
["bitfinex-derivatives","SOLF0:USTF0",1728472153141,4.88,142.88,142.87,9.03009615]
["bitfinex-derivatives","SOLF0:USTF0",1728472153346,4.88,142.88,142.87,14.67390624]
["bitfinex-derivatives","SOLF0:USTF0",1728472154242,4.88,142.88,142.87,25.46390624]
["bitfinex-derivatives","SOLF0:USTF0",1728472155550,4.88,142.88,142.87,14.67390624]
["bitfinex-derivatives","SOLF0:USTF0",1728472155946,15.67,142.88,142.87,14.67390624]
["bitfinex-derivatives","SOLF0:USTF0",1728472156148,15.67,142.88,142.87,5.64381009]
["bitfinex-derivatives","SOLF0:USTF0",1728472156451,15.67,142.88,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472156658,10.79,142.86,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472156953,4.88,142.85,142.82,14.68539761]
["bitfinex-derivatives","SOLF0:USTF0",1728472157144,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472157145,4.88,142.85,142.83,14.68539761]
["bitfinex-derivatives","SOLF0:USTF0",1728472157345,4.88,142.85,142.84,14.68539761]
["bitfinex-derivatives","SOLF0:USTF0",1728472159456,4.88,142.85,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472159649,4.88,142.85,142.84,5.64692701]
["bitfinex-derivatives","SOLF0:USTF0",1728472159848,4.88,142.85,142.84,14.68201023]
["bitfinex-derivatives","SOLF0:USTF0",1728472160045,4.88,142.85,142.84,9.03508322]
["bitfinex-derivatives","SOLF0:USTF0",1728472160255,4.88,142.85,142.84,14.68201023]
["bitfinex-derivatives","SOLF0:USTF0",1728472160656,4.88,142.85,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472161151,4.88,142.85,142.83,5.64640207]
["bitfinex-derivatives","SOLF0:USTF0",1728472161458,4.88,142.85,142.83,9.03424331]
["bitfinex-derivatives","SOLF0:USTF0",1728472163667,4.88,142.85,142.84,5.64777511]
["bitfinex-derivatives","SOLF0:USTF0",1728472165256,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472168276,4.88,142.85,142.82,14.68183618]
["bitfinex-derivatives","SOLF0:USTF0",1728472168476,4.88,142.85,142.83,14.68183618]
["bitfinex-derivatives","SOLF0:USTF0",1728472168674,4.88,142.85,142.84,5.64686007]
["bitfinex-derivatives","SOLF0:USTF0",1728472173190,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472173390,4.88,142.85,142.82,14.67537355]
["bitfinex-derivatives","SOLF0:USTF0",1728472173679,4.88,142.85,142.83,5.64437444]
["bitfinex-derivatives","SOLF0:USTF0",1728472173881,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472174070,4.88,142.85,142.84,5.64413919]
["bitfinex-derivatives","SOLF0:USTF0",1728472174271,4.88,142.85,142.82,9.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1728472174579,4.88,142.85,142.83,5.64355374]
["bitfinex-derivatives","SOLF0:USTF0",1728472174780,4.88,142.85,142.84,5.64355374]
["bitfinex-derivatives","SOLF0:USTF0",1728472176379,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472176580,4.88,142.85,142.82,14.6706619]
["bitfinex-derivatives","SOLF0:USTF0",1728472176883,4.88,142.85,142.83,5.64256227]
["bitfinex-derivatives","SOLF0:USTF0",1728472177082,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472177480,4.88,142.85,142.82,14.67004167]
["bitfinex-derivatives","SOLF0:USTF0",1728472177683,4.88,142.85,142.83,5.64232372]
["bitfinex-derivatives","SOLF0:USTF0",1728472177878,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472178094,4.88,142.85,142.82,14.66942417]
["bitfinex-derivatives","SOLF0:USTF0",1728472178281,4.88,142.85,142.83,5.64208622]
["bitfinex-derivatives","SOLF0:USTF0",1728472178585,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472178788,4.88,142.85,142.82,14.66820595]
["bitfinex-derivatives","SOLF0:USTF0",1728472178980,4.88,142.85,142.83,5.64161767]
["bitfinex-derivatives","SOLF0:USTF0",1728472179179,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472179378,4.88,142.85,142.82,14.6670203]
["bitfinex-derivatives","SOLF0:USTF0",1728472179575,4.88,142.85,142.83,5.64116165]
["bitfinex-derivatives","SOLF0:USTF0",1728472179775,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472180072,4.88,142.85,142.82,14.66696378]
["bitfinex-derivatives","SOLF0:USTF0",1728472180270,4.88,142.85,142.83,5.64113991]
["bitfinex-derivatives","SOLF0:USTF0",1728472180475,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472180674,4.88,142.85,142.82,14.66585926]
["bitfinex-derivatives","SOLF0:USTF0",1728472180882,4.88,142.85,142.83,5.6407151]
["bitfinex-derivatives","SOLF0:USTF0",1728472181081,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472181285,4.88,142.85,142.82,14.66532101]
["bitfinex-derivatives","SOLF0:USTF0",1728472181487,4.88,142.85,142.83,5.64050808]
["bitfinex-derivatives","SOLF0:USTF0",1728472181688,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472181890,4.88,142.85,142.82,14.66484427]
["bitfinex-derivatives","SOLF0:USTF0",1728472182086,4.88,142.85,142.83,5.64032472]
["bitfinex-derivatives","SOLF0:USTF0",1728472182387,4.88,142.85,142.81,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728472182593,15.67,142.85,142.82,5.63992253]
["bitfinex-derivatives","SOLF0:USTF0",1728472182888,10.79,142.83,142.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728472183086,4.88,142.82,142.81,5.64081424]
["bitfinex-derivatives","SOLF0:USTF0",1728472183585,4.88,142.82,142.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728472186589,15.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472197494,10.79,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472206300,4.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472208002,15.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472208193,4.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472208494,15.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472209193,4.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472209502,10.79,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472213307,4.88,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472213504,15.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472219508,4.88,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472220604,10.79,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472220799,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472226198,15.67,142.84,142.8,5.6199778]
["bitfinex-derivatives","SOLF0:USTF0",1728472226402,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472226608,15.67,142.84,142.8,5.62061541]
["bitfinex-derivatives","SOLF0:USTF0",1728472226906,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472227120,15.67,142.84,142.8,5.62057888]
["bitfinex-derivatives","SOLF0:USTF0",1728472227298,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472227804,15.67,142.84,142.8,5.62155678]
["bitfinex-derivatives","SOLF0:USTF0",1728472228108,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472228411,15.67,142.84,142.8,5.62229586]
["bitfinex-derivatives","SOLF0:USTF0",1728472228602,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472228803,15.67,142.84,142.8,5.62220906]
["bitfinex-derivatives","SOLF0:USTF0",1728472229105,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472229312,15.67,142.84,142.8,5.62268513]
["bitfinex-derivatives","SOLF0:USTF0",1728472229513,15.67,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472229812,10.79,142.82,142.8,5.62274449]
["bitfinex-derivatives","SOLF0:USTF0",1728472230000,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472230204,10.79,142.82,142.8,5.62303674]
["bitfinex-derivatives","SOLF0:USTF0",1728472230412,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472230614,10.79,142.82,142.8,5.62388012]
["bitfinex-derivatives","SOLF0:USTF0",1728472230913,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472231104,10.79,142.82,142.8,5.62285852]
["bitfinex-derivatives","SOLF0:USTF0",1728472231305,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472231509,10.79,142.82,142.8,5.62353668]
["bitfinex-derivatives","SOLF0:USTF0",1728472231713,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472231913,10.79,142.82,142.8,5.62298119]
["bitfinex-derivatives","SOLF0:USTF0",1728472232113,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472232316,10.79,142.82,142.8,5.62321524]
["bitfinex-derivatives","SOLF0:USTF0",1728472232517,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472232719,10.79,142.82,142.8,5.62345081]
["bitfinex-derivatives","SOLF0:USTF0",1728472232909,10.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472233220,10.79,142.83,142.8,5.62326839]
["bitfinex-derivatives","SOLF0:USTF0",1728472233525,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472233714,10.79,142.83,142.8,5.62337986]
["bitfinex-derivatives","SOLF0:USTF0",1728472233911,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472234324,10.79,142.83,142.8,5.62380347]
["bitfinex-derivatives","SOLF0:USTF0",1728472234510,10.79,142.83,142.81,5.62380347]
["bitfinex-derivatives","SOLF0:USTF0",1728472234710,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472235017,10.79,142.83,142.8,5.62393]
["bitfinex-derivatives","SOLF0:USTF0",1728472235216,10.79,142.83,142.81,5.62393]
["bitfinex-derivatives","SOLF0:USTF0",1728472235412,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472235617,10.79,142.83,142.8,5.62433445]
["bitfinex-derivatives","SOLF0:USTF0",1728472235816,10.79,142.83,142.81,5.62433445]
["bitfinex-derivatives","SOLF0:USTF0",1728472236019,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472236217,10.79,142.83,142.8,5.62475855]
["bitfinex-derivatives","SOLF0:USTF0",1728472236426,10.79,142.83,142.81,5.62475855]
["bitfinex-derivatives","SOLF0:USTF0",1728472236611,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472236813,10.79,142.83,142.8,14.62282112]
["bitfinex-derivatives","SOLF0:USTF0",1728472237012,10.79,142.83,142.81,5.62416197]
["bitfinex-derivatives","SOLF0:USTF0",1728472237212,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472237420,10.79,142.83,142.8,14.62503892]
["bitfinex-derivatives","SOLF0:USTF0",1728472237612,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472238016,10.79,142.83,142.8,14.62425166]
["bitfinex-derivatives","SOLF0:USTF0",1728472238218,10.79,142.83,142.81,5.62470915]
["bitfinex-derivatives","SOLF0:USTF0",1728472238424,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472238624,10.79,142.83,142.8,14.62550845]
["bitfinex-derivatives","SOLF0:USTF0",1728472238924,10.79,142.83,142.81,5.62519556]
["bitfinex-derivatives","SOLF0:USTF0",1728472239127,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472239423,10.79,142.83,142.8,14.62589453]
["bitfinex-derivatives","SOLF0:USTF0",1728472239624,10.79,142.83,142.81,5.62534405]
["bitfinex-derivatives","SOLF0:USTF0",1728472239928,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472240127,10.79,142.83,142.8,14.62596065]
["bitfinex-derivatives","SOLF0:USTF0",1728472240428,10.79,142.83,142.81,5.62536948]
["bitfinex-derivatives","SOLF0:USTF0",1728472240723,10.79,142.83,142.82,5.62536948]
["bitfinex-derivatives","SOLF0:USTF0",1728472241230,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472241416,10.79,142.83,142.8,14.62967588]
["bitfinex-derivatives","SOLF0:USTF0",1728472241720,10.79,142.83,142.81,5.62641733]
["bitfinex-derivatives","SOLF0:USTF0",1728472241925,10.79,142.83,142.82,5.62641733]
["bitfinex-derivatives","SOLF0:USTF0",1728472244535,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472245025,10.79,142.83,142.82,5.62957451]
["bitfinex-derivatives","SOLF0:USTF0",1728472248232,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472248530,10.79,142.83,142.82,5.63249601]
["bitfinex-derivatives","SOLF0:USTF0",1728472248727,10.79,142.83,142.8,14.64449939]
["bitfinex-derivatives","SOLF0:USTF0",1728472249027,10.79,142.83,142.81,14.64347991]
["bitfinex-derivatives","SOLF0:USTF0",1728472249232,10.79,142.83,142.82,5.63249601]
["bitfinex-derivatives","SOLF0:USTF0",1728472249626,10.79,142.83,142.82,14.64420622]
["bitfinex-derivatives","SOLF0:USTF0",1728472251035,4.88,142.84,142.82,14.64420622]
["bitfinex-derivatives","SOLF0:USTF0",1728472251231,4.88,142.84,142.83,14.64420622]
["bitfinex-derivatives","SOLF0:USTF0",1728472251431,4.88,142.84,142.83,5.63249601]
["bitfinex-derivatives","SOLF0:USTF0",1728472251631,4.88,142.84,142.83,14.6437973]
["bitfinex-derivatives","SOLF0:USTF0",1728472252039,4.88,142.84,142.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472252336,4.88,142.84,142.83,14.64278894]
["bitfinex-derivatives","SOLF0:USTF0",1728472252535,4.88,142.84,142.81,14.64278894]
["bitfinex-derivatives","SOLF0:USTF0",1728472252738,4.88,142.84,142.82,14.64278894]
["bitfinex-derivatives","SOLF0:USTF0",1728472253035,4.88,142.84,142.83,14.64278894]
["bitfinex-derivatives","SOLF0:USTF0",1728472254536,10.79,142.85,142.83,14.64278894]
["bitfinex-derivatives","SOLF0:USTF0",1728472254838,10.79,142.85,142.84,5.6318419]
["bitfinex-derivatives","SOLF0:USTF0",1728472255829,10.79,142.85,142.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472256033,10.79,142.85,142.84,5.62837087]
["bitfinex-derivatives","SOLF0:USTF0",1728472259331,10.79,142.85,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472259734,10.79,142.85,142.84,5.62766031]
["bitfinex-derivatives","SOLF0:USTF0",1728472260535,4.88,142.87,142.84,14.6320497]
["bitfinex-derivatives","SOLF0:USTF0",1728472260736,4.88,142.87,142.85,5.62766031]
["bitfinex-derivatives","SOLF0:USTF0",1728472260931,4.88,142.87,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472261127,15.67,142.88,142.83,25.41935487]
["bitfinex-derivatives","SOLF0:USTF0",1728472261331,15.67,142.88,142.84,14.62935487]
["bitfinex-derivatives","SOLF0:USTF0",1728472261640,15.67,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472262235,15.67,142.88,142.84,14.6256915]
["bitfinex-derivatives","SOLF0:USTF0",1728472262444,15.67,142.88,142.85,9.00042554]
["bitfinex-derivatives","SOLF0:USTF0",1728472262736,15.67,142.88,142.86,5.62526596]
["bitfinex-derivatives","SOLF0:USTF0",1728472262934,15.67,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472263135,15.67,142.88,142.84,14.62231648]
["bitfinex-derivatives","SOLF0:USTF0",1728472263336,15.67,142.88,142.85,5.62396788]
["bitfinex-derivatives","SOLF0:USTF0",1728472263530,15.67,142.88,142.86,5.62396788]
["bitfinex-derivatives","SOLF0:USTF0",1728472263731,15.67,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472263931,15.67,142.88,142.84,14.62480981]
["bitfinex-derivatives","SOLF0:USTF0",1728472264131,15.67,142.88,142.85,5.62492685]
["bitfinex-derivatives","SOLF0:USTF0",1728472264328,15.67,142.88,142.86,5.62492685]
["bitfinex-derivatives","SOLF0:USTF0",1728472264538,15.67,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472264841,15.67,142.88,142.84,14.62807973]
["bitfinex-derivatives","SOLF0:USTF0",1728472265027,15.67,142.88,142.85,14.62807973]
["bitfinex-derivatives","SOLF0:USTF0",1728472265232,15.67,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472265727,15.67,142.88,142.84,14.63006904]
["bitfinex-derivatives","SOLF0:USTF0",1728472265933,4.88,142.88,142.85,14.63006904]
["bitfinex-derivatives","SOLF0:USTF0",1728472266242,4.88,142.88,142.86,5.62694963]
["bitfinex-derivatives","SOLF0:USTF0",1728472266432,4.88,142.88,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472266636,4.88,142.88,142.84,14.62440164]
["bitfinex-derivatives","SOLF0:USTF0",1728472266841,4.88,142.88,142.85,14.62440164]
["bitfinex-derivatives","SOLF0:USTF0",1728472267137,4.88,142.88,142.86,5.62476986]
["bitfinex-derivatives","SOLF0:USTF0",1728472267338,4.88,142.88,142.83,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728472267640,4.88,142.88,142.84,14.62307306]
["bitfinex-derivatives","SOLF0:USTF0",1728472267836,4.88,142.88,142.85,14.62307306]
["bitfinex-derivatives","SOLF0:USTF0",1728472268040,4.88,142.88,142.86,5.62425887]
["bitfinex-derivatives","SOLF0:USTF0",1728472268236,15.67,142.89,142.83,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728472268436,15.67,142.89,142.84,14.62208244]
["bitfinex-derivatives","SOLF0:USTF0",1728472268639,15.67,142.89,142.85,14.62208244]
["bitfinex-derivatives","SOLF0:USTF0",1728472268842,15.67,142.89,142.86,5.62387786]
["bitfinex-derivatives","SOLF0:USTF0",1728472269041,15.67,142.89,142.83,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728472269236,1.3708,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472269443,6.2508,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472269639,6.2508,142.9,142.87,14.62244414]
["bitfinex-derivatives","SOLF0:USTF0",1728472269942,6.2508,142.9,142.88,5.62401698]
["bitfinex-derivatives","SOLF0:USTF0",1728472270143,4.88,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472270342,4.88,142.9,142.87,14.60612229]
["bitfinex-derivatives","SOLF0:USTF0",1728472270545,4.88,142.9,142.88,5.61773934]
["bitfinex-derivatives","SOLF0:USTF0",1728472271044,4.88,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472271235,4.88,142.9,142.87,14.60644208]
["bitfinex-derivatives","SOLF0:USTF0",1728472271545,228.0,143.04,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472271745,1.3751,143.0,142.9,19.85895672]
["bitfinex-derivatives","SOLF0:USTF0",1728472272042,4.88,142.98,142.9,25.38268499]
["bitfinex-derivatives","SOLF0:USTF0",1728472272237,4.88,142.98,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472272741,4.88,142.98,142.92,3.47825788]
["bitfinex-derivatives","SOLF0:USTF0",1728472272941,15.67,142.98,142.89,74.69195534]
["bitfinex-derivatives","SOLF0:USTF0",1728472273244,15.67,142.98,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472273748,4.88,142.98,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472273941,4.88,142.98,142.93,5.60113592]
["bitfinex-derivatives","SOLF0:USTF0",1728472273942,15.67,142.98,142.93,5.60113592]
["bitfinex-derivatives","SOLF0:USTF0",1728472274242,15.67,142.98,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472276241,15.67,142.98,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472278643,10.79,143.0,142.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472278945,15.67,143.0,142.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472280442,15.67,143.0,142.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472280644,10.79,142.99,142.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472283038,10.79,142.99,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472289450,10.79,142.99,142.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472290641,4.88,143.0,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472290846,5.00502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472293948,5.00502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472299960,5.00502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472301758,5.00502,142.97,142.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728472301956,15.79502,142.97,142.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728472302157,15.79502,142.97,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472304964,15.79502,142.97,142.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728472305159,10.79,142.95,142.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728472305363,15.67,142.94,142.89,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728472305559,15.67,142.94,142.89,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1728472306776,15.67,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472307461,4.88,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472308672,4.88,142.94,142.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472308972,4.88,142.94,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472312782,5.00502,142.97,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472324075,10.79,142.95,142.89,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728472324280,15.67,142.94,142.9,5.59701963]
["bitfinex-derivatives","SOLF0:USTF0",1728472324481,15.67,142.94,142.89,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728472328378,10.79,142.93,142.89,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728472330380,10.79,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472330585,4.88,142.91,142.87,14.59416601]
["bitfinex-derivatives","SOLF0:USTF0",1728472330781,4.88,142.91,142.88,14.59416601]
["bitfinex-derivatives","SOLF0:USTF0",1728472330983,4.88,142.91,142.89,5.61314077]
["bitfinex-derivatives","SOLF0:USTF0",1728472331182,4.88,142.91,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472331386,4.88,142.91,142.87,14.59828498]
["bitfinex-derivatives","SOLF0:USTF0",1728472331683,4.88,142.91,142.88,14.59828498]
["bitfinex-derivatives","SOLF0:USTF0",1728472331879,4.88,142.91,142.89,5.61472499]
["bitfinex-derivatives","SOLF0:USTF0",1728472332184,4.88,142.91,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472332387,4.88,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472333585,4.88,142.91,142.89,5.61620982]
["bitfinex-derivatives","SOLF0:USTF0",1728472333793,4.88,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472334091,4.88,142.91,142.89,16.4060704]
["bitfinex-derivatives","SOLF0:USTF0",1728472334288,4.88,142.91,142.9,5.6160704]
["bitfinex-derivatives","SOLF0:USTF0",1728472336380,4.88,142.91,142.9,14.60489738]
["bitfinex-derivatives","SOLF0:USTF0",1728472336585,4.88,142.91,142.9,5.6160704]
["bitfinex-derivatives","SOLF0:USTF0",1728472336786,4.88,142.91,142.9,14.60296577]
["bitfinex-derivatives","SOLF0:USTF0",1728472336995,4.88,142.91,142.9,5.6160704]
["bitfinex-derivatives","SOLF0:USTF0",1728472337201,4.88,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472337498,4.88,142.91,142.9,5.61698737]
["bitfinex-derivatives","SOLF0:USTF0",1728472337801,4.88,142.91,142.9,14.60673742]
["bitfinex-derivatives","SOLF0:USTF0",1728472338301,4.88,142.91,142.9,5.61698737]
["bitfinex-derivatives","SOLF0:USTF0",1728472339287,4.88,142.91,142.9,14.60847974]
["bitfinex-derivatives","SOLF0:USTF0",1728472340290,4.88,142.91,142.9,5.61698737]
["bitfinex-derivatives","SOLF0:USTF0",1728472340500,4.88,142.91,142.9,14.60920353]
["bitfinex-derivatives","SOLF0:USTF0",1728472340902,4.88,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472341498,4.88,142.91,142.9,14.61254228]
["bitfinex-derivatives","SOLF0:USTF0",1728472342402,4.88,142.91,142.9,5.62020857]
["bitfinex-derivatives","SOLF0:USTF0",1728472345102,4.88,142.91,142.9,5.61905107]
["bitfinex-derivatives","SOLF0:USTF0",1728472345493,4.88,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472345891,4.88,142.91,142.9,5.61879027]
["bitfinex-derivatives","SOLF0:USTF0",1728472346296,4.88,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472347506,4.88,142.91,142.9,5.61853618]
["bitfinex-derivatives","SOLF0:USTF0",1728472349812,4.88,142.91,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472350104,4.88,142.91,142.89,14.61108225]
["bitfinex-derivatives","SOLF0:USTF0",1728472350306,4.88,142.91,142.9,14.61108225]
["bitfinex-derivatives","SOLF0:USTF0",1728472351209,4.88,142.91,142.9,5.61968762]
["bitfinex-derivatives","SOLF0:USTF0",1728472362408,4.88,142.91,142.9,14.61533755]
["bitfinex-derivatives","SOLF0:USTF0",1728472364613,4.88,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472365013,4.88,142.91,142.9,8.99739786]
["bitfinex-derivatives","SOLF0:USTF0",1728472365320,4.88,142.91,142.9,14.62077152]
["bitfinex-derivatives","SOLF0:USTF0",1728472366517,4.88,142.93,142.9,14.62077152]
["bitfinex-derivatives","SOLF0:USTF0",1728472366715,4.88,142.93,142.91,5.62337366]
["bitfinex-derivatives","SOLF0:USTF0",1728472367021,4.88,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472367022,4.88,142.93,142.92,5.62337366]
["bitfinex-derivatives","SOLF0:USTF0",1728472368021,10.79,142.94,142.92,5.62337366]
["bitfinex-derivatives","SOLF0:USTF0",1728472368321,4.88,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472368624,4.88,142.93,142.9,9.00180964]
["bitfinex-derivatives","SOLF0:USTF0",1728472368816,4.88,142.93,142.9,5.62613102]
["bitfinex-derivatives","SOLF0:USTF0",1728472369013,4.88,142.93,142.91,5.62613102]
["bitfinex-derivatives","SOLF0:USTF0",1728472369225,4.88,142.93,142.92,5.62613102]
["bitfinex-derivatives","SOLF0:USTF0",1728472369912,15.67,142.93,142.92,5.62613102]
["bitfinex-derivatives","SOLF0:USTF0",1728472372127,15.67,142.93,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472372322,15.67,142.93,142.92,5.62909266]
["bitfinex-derivatives","SOLF0:USTF0",1728472372323,4.88,142.93,142.92,5.62909266]
["bitfinex-derivatives","SOLF0:USTF0",1728472372516,10.79,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472372712,10.79,142.91,142.88,14.63611118]
["bitfinex-derivatives","SOLF0:USTF0",1728472372923,10.79,142.91,142.89,14.63611118]
["bitfinex-derivatives","SOLF0:USTF0",1728472373121,10.79,142.91,142.9,14.63611118]
["bitfinex-derivatives","SOLF0:USTF0",1728472375627,10.79,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472375830,10.79,142.91,142.9,14.63627839]
["bitfinex-derivatives","SOLF0:USTF0",1728472378926,10.79,142.91,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472379235,15.67,142.9,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472379428,15.67,142.9,142.87,14.63853327]
["bitfinex-derivatives","SOLF0:USTF0",1728472379626,15.67,142.9,142.88,14.63853327]
["bitfinex-derivatives","SOLF0:USTF0",1728472379927,15.67,142.9,142.89,14.63853327]
["bitfinex-derivatives","SOLF0:USTF0",1728472381318,15.67,142.9,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472381522,15.67,142.9,142.89,14.64457434]
["bitfinex-derivatives","SOLF0:USTF0",1728472381930,15.67,142.9,142.89,9.01204575]
["bitfinex-derivatives","SOLF0:USTF0",1728472382528,15.67,142.9,142.89,5.63252859]
["bitfinex-derivatives","SOLF0:USTF0",1728472383135,15.67,142.9,142.89,14.64432126]
["bitfinex-derivatives","SOLF0:USTF0",1728472385032,15.67,142.9,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472385234,15.67,142.9,142.89,9.01343996]
["bitfinex-derivatives","SOLF0:USTF0",1728472385426,15.67,142.9,142.89,14.64683994]
["bitfinex-derivatives","SOLF0:USTF0",1728472388434,15.67,142.9,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472388830,15.67,142.9,142.87,5.6330197]
["bitfinex-derivatives","SOLF0:USTF0",1728472389132,15.67,142.9,142.88,14.64585123]
["bitfinex-derivatives","SOLF0:USTF0",1728472389438,15.67,142.9,142.89,14.64585123]
["bitfinex-derivatives","SOLF0:USTF0",1728472392343,15.67,142.9,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472392734,15.67,142.9,142.89,9.01166591]
["bitfinex-derivatives","SOLF0:USTF0",1728472393041,15.67,142.9,142.89,14.6439571]
["bitfinex-derivatives","SOLF0:USTF0",1728472396238,4.88,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472396439,4.88,142.92,142.89,5.63372563]
["bitfinex-derivatives","SOLF0:USTF0",1728472396642,4.88,142.92,142.87,5.63372563]
["bitfinex-derivatives","SOLF0:USTF0",1728472396842,10.79,142.91,142.88,14.64741012]
["bitfinex-derivatives","SOLF0:USTF0",1728472397039,10.79,142.91,142.89,14.64741012]
["bitfinex-derivatives","SOLF0:USTF0",1728472397240,10.79,142.91,142.9,14.64741012]
["bitfinex-derivatives","SOLF0:USTF0",1728472400047,10.79,142.91,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472400243,10.79,142.91,142.9,5.63385998]
["bitfinex-derivatives","SOLF0:USTF0",1728472400447,10.79,142.91,142.9,9.01417598]
["bitfinex-derivatives","SOLF0:USTF0",1728472400641,10.79,142.91,142.9,14.64803596]
["bitfinex-derivatives","SOLF0:USTF0",1728472403538,10.79,142.91,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472403744,15.67,142.92,142.9,9.01524494]
["bitfinex-derivatives","SOLF0:USTF0",1728472403946,15.67,142.92,142.9,14.64977303]
["bitfinex-derivatives","SOLF0:USTF0",1728472404252,15.67,142.92,142.9,5.63452809]
["bitfinex-derivatives","SOLF0:USTF0",1728472404451,15.67,142.92,142.91,5.63452809]
["bitfinex-derivatives","SOLF0:USTF0",1728472406545,15.67,142.92,142.91,14.64826634]
["bitfinex-derivatives","SOLF0:USTF0",1728472407158,15.67,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472407352,15.67,142.92,142.91,14.6473241]
["bitfinex-derivatives","SOLF0:USTF0",1728472407657,15.67,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472407956,15.67,142.92,142.91,14.6475238]
["bitfinex-derivatives","SOLF0:USTF0",1728472408453,15.67,142.92,142.91,5.633663]
["bitfinex-derivatives","SOLF0:USTF0",1728472410452,15.67,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472410654,15.67,142.92,142.91,5.634144]
["bitfinex-derivatives","SOLF0:USTF0",1728472411356,15.67,142.92,142.91,14.64836801]
["bitfinex-derivatives","SOLF0:USTF0",1728472413759,15.67,142.92,142.86,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728472414060,15.67,142.92,142.91,14.64807757]
["bitfinex-derivatives","SOLF0:USTF0",1728472415160,15.67,142.92,142.91,5.63387599]
["bitfinex-derivatives","SOLF0:USTF0",1728472415357,15.67,142.92,142.91,14.65049827]
["bitfinex-derivatives","SOLF0:USTF0",1728472416769,15.67,142.92,142.91,5.63387599]
["bitfinex-derivatives","SOLF0:USTF0",1728472417068,15.67,142.92,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472417459,15.67,142.92,142.87,14.65282424]
["bitfinex-derivatives","SOLF0:USTF0",1728472417661,15.67,142.92,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472417867,15.67,142.92,142.87,9.01734216]
["bitfinex-derivatives","SOLF0:USTF0",1728472418275,15.67,142.92,142.88,14.65318101]
["bitfinex-derivatives","SOLF0:USTF0",1728472418573,15.67,142.92,142.89,14.65318101]
["bitfinex-derivatives","SOLF0:USTF0",1728472418761,15.67,142.92,142.9,14.65318101]
["bitfinex-derivatives","SOLF0:USTF0",1728472418960,15.67,142.92,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472418961,15.67,142.92,142.91,5.63583885]
["bitfinex-derivatives","SOLF0:USTF0",1728472420872,15.67,142.92,142.86,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728472421172,15.67,142.92,142.87,14.66524166]
["bitfinex-derivatives","SOLF0:USTF0",1728472421173,10.79,142.89,142.87,14.66524166]
["bitfinex-derivatives","SOLF0:USTF0",1728472421368,15.65,142.89,142.88,14.66524166]
["bitfinex-derivatives","SOLF0:USTF0",1728472423366,15.65,142.89,142.88,5.64047756]
["bitfinex-derivatives","SOLF0:USTF0",1728472430183,15.65,142.89,142.85,12.24132]
["bitfinex-derivatives","SOLF0:USTF0",1728472430575,15.65,142.89,142.86,14.64521919]
["bitfinex-derivatives","SOLF0:USTF0",1728472430778,15.65,142.89,142.87,14.64521919]
["bitfinex-derivatives","SOLF0:USTF0",1728472430980,15.65,142.89,142.88,5.63277661]
["bitfinex-derivatives","SOLF0:USTF0",1728472435284,10.79,142.89,142.88,5.63277661]
["bitfinex-derivatives","SOLF0:USTF0",1728472435488,15.67,142.89,142.88,5.63277661]
["bitfinex-derivatives","SOLF0:USTF0",1728472437094,15.67,142.89,142.85,12.24132]
["bitfinex-derivatives","SOLF0:USTF0",1728472437488,15.67,142.89,142.86,14.64240805]
["bitfinex-derivatives","SOLF0:USTF0",1728472437684,4.88,142.89,142.87,14.64240805]
["bitfinex-derivatives","SOLF0:USTF0",1728472437889,4.88,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472437890,1.24744421,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472438287,10.79,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472438489,15.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472453002,2.756,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472453300,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472453501,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472454422,15.65,142.88,142.86,5.62443461]
["bitfinex-derivatives","SOLF0:USTF0",1728472454701,4.86,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472454907,15.65,142.88,142.86,5.62407506]
["bitfinex-derivatives","SOLF0:USTF0",1728472455098,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472455297,15.65,142.88,142.86,5.62428406]
["bitfinex-derivatives","SOLF0:USTF0",1728472455501,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472455703,15.65,142.88,142.86,5.62417979]
["bitfinex-derivatives","SOLF0:USTF0",1728472455905,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472456100,15.65,142.88,142.86,5.62379565]
["bitfinex-derivatives","SOLF0:USTF0",1728472456311,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472456902,15.65,142.88,142.86,5.6242109]
["bitfinex-derivatives","SOLF0:USTF0",1728472457114,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472457297,15.65,142.88,142.86,5.62444588]
["bitfinex-derivatives","SOLF0:USTF0",1728472457502,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472457707,15.65,142.88,142.86,5.62444542]
["bitfinex-derivatives","SOLF0:USTF0",1728472457906,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472458204,15.65,142.88,142.86,5.62444542]
["bitfinex-derivatives","SOLF0:USTF0",1728472458406,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472458607,15.65,142.88,142.86,5.62454704]
["bitfinex-derivatives","SOLF0:USTF0",1728472458805,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472459003,15.65,142.88,142.86,5.62456194]
["bitfinex-derivatives","SOLF0:USTF0",1728472459205,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472459410,15.65,142.88,142.86,5.62467366]
["bitfinex-derivatives","SOLF0:USTF0",1728472459606,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472460007,15.65,142.88,142.86,5.62442003]
["bitfinex-derivatives","SOLF0:USTF0",1728472460210,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472460407,15.65,142.88,142.86,5.62386981]
["bitfinex-derivatives","SOLF0:USTF0",1728472460606,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472460816,15.65,142.88,142.86,5.62390146]
["bitfinex-derivatives","SOLF0:USTF0",1728472461112,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472461311,15.65,142.88,142.86,5.62387418]
["bitfinex-derivatives","SOLF0:USTF0",1728472461510,15.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472461709,70.00471019,142.89,142.86,5.62381035]
["bitfinex-derivatives","SOLF0:USTF0",1728472462012,70.00471019,142.89,142.87,5.62282063]
["bitfinex-derivatives","SOLF0:USTF0",1728472462214,74.86471019,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472462416,74.86471019,142.89,142.87,5.62224516]
["bitfinex-derivatives","SOLF0:USTF0",1728472462609,74.86471019,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472462809,74.86471019,142.89,142.87,5.62221206]
["bitfinex-derivatives","SOLF0:USTF0",1728472463011,74.86471019,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472463616,74.86471019,142.89,142.87,5.62229645]
["bitfinex-derivatives","SOLF0:USTF0",1728472465717,74.86471019,142.89,142.88,5.62254321]
["bitfinex-derivatives","SOLF0:USTF0",1728472466507,74.86471019,142.89,142.87,5.62229645]
["bitfinex-derivatives","SOLF0:USTF0",1728472466709,74.86471019,142.89,142.88,5.62285038]
["bitfinex-derivatives","SOLF0:USTF0",1728472467920,74.86471019,142.89,142.88,5.62262393]
["bitfinex-derivatives","SOLF0:USTF0",1728472468112,85.65471019,142.89,142.88,5.62262393]
["bitfinex-derivatives","SOLF0:USTF0",1728472468311,85.65471019,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472468510,85.65471019,142.89,142.87,5.62351502]
["bitfinex-derivatives","SOLF0:USTF0",1728472468709,85.65471019,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472469011,10.79,142.87,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472469206,10.79,142.87,142.86,15.96121987]
["bitfinex-derivatives","SOLF0:USTF0",1728472469815,10.79,142.87,142.86,6.96293072]
["bitfinex-derivatives","SOLF0:USTF0",1728472470109,10.79,142.87,142.86,15.96175301]
["bitfinex-derivatives","SOLF0:USTF0",1728472471917,10.79,142.88,142.86,15.96175301]
["bitfinex-derivatives","SOLF0:USTF0",1728472472216,10.79,142.88,142.87,5.62413577]
["bitfinex-derivatives","SOLF0:USTF0",1728472473225,10.79,142.88,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472473403,10.79,142.88,142.87,5.62519601]
["bitfinex-derivatives","SOLF0:USTF0",1728472479912,15.65,142.89,142.87,5.62519601]
["bitfinex-derivatives","SOLF0:USTF0",1728472480212,15.65,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472480620,15.65,142.89,142.87,5.6277807]
["bitfinex-derivatives","SOLF0:USTF0",1728472480818,15.65,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472481016,15.65,142.89,142.87,5.6277807]
["bitfinex-derivatives","SOLF0:USTF0",1728472481219,15.65,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472481515,15.65,142.89,142.87,5.62824019]
["bitfinex-derivatives","SOLF0:USTF0",1728472481718,15.65,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472481924,15.65,142.89,142.87,5.62824276]
["bitfinex-derivatives","SOLF0:USTF0",1728472482129,15.65,142.89,142.88,5.62861744]
["bitfinex-derivatives","SOLF0:USTF0",1728472485733,15.65,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472486135,15.65,142.89,142.87,9.00719548]
["bitfinex-derivatives","SOLF0:USTF0",1728472486331,15.65,142.89,142.88,5.62949717]
["bitfinex-derivatives","SOLF0:USTF0",1728472490139,4.86,142.89,142.88,5.62949717]
["bitfinex-derivatives","SOLF0:USTF0",1728472490338,4.86,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472490639,4.86,142.89,142.87,14.64165497]
["bitfinex-derivatives","SOLF0:USTF0",1728472491045,4.86,142.89,142.88,14.64165497]
["bitfinex-derivatives","SOLF0:USTF0",1728472493639,4.86,142.89,142.88,5.63140576]
["bitfinex-derivatives","SOLF0:USTF0",1728472493846,4.86,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472494044,4.86,142.89,142.88,5.62976716]
["bitfinex-derivatives","SOLF0:USTF0",1728472497238,4.86,142.89,142.88,5.62916003]
["bitfinex-derivatives","SOLF0:USTF0",1728472497643,4.86,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472497844,4.86,142.89,142.88,5.6291673]
["bitfinex-derivatives","SOLF0:USTF0",1728472499649,15.65,142.89,142.88,5.6291673]
["bitfinex-derivatives","SOLF0:USTF0",1728472499949,4.86,142.89,142.88,5.6291673]
["bitfinex-derivatives","SOLF0:USTF0",1728472509458,4.86,142.89,142.88,5.63167379]
["bitfinex-derivatives","SOLF0:USTF0",1728472512663,4.86,142.89,142.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728472513069,4.86,142.89,142.87,14.6475353]
["bitfinex-derivatives","SOLF0:USTF0",1728472513254,4.86,142.89,142.88,5.63366742]
["bitfinex-derivatives","SOLF0:USTF0",1728472513560,4.86,142.89,142.88,14.647714]
["bitfinex-derivatives","SOLF0:USTF0",1728472517168,4.86,142.92,142.88,25.437714]
["bitfinex-derivatives","SOLF0:USTF0",1728472517365,4.86,142.92,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472517664,4.86,142.92,142.91,14.647714]
["bitfinex-derivatives","SOLF0:USTF0",1728472522561,4.86,142.93,142.91,25.437714]
["bitfinex-derivatives","SOLF0:USTF0",1728472522761,4.86,142.93,142.92,14.647714]
["bitfinex-derivatives","SOLF0:USTF0",1728472525367,4.86,142.93,142.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472525770,4.86,142.93,142.92,14.63974908]
["bitfinex-derivatives","SOLF0:USTF0",1728472525969,4.86,142.93,142.92,5.63067272]
["bitfinex-derivatives","SOLF0:USTF0",1728472526278,4.86,142.93,142.92,20.27021855]
["bitfinex-derivatives","SOLF0:USTF0",1728472527877,4.86,142.93,142.92,5.63067272]
["bitfinex-derivatives","SOLF0:USTF0",1728472528063,4.86,142.93,142.92,20.26911439]
["bitfinex-derivatives","SOLF0:USTF0",1728472528573,4.86,142.93,142.92,14.63844167]
["bitfinex-derivatives","SOLF0:USTF0",1728472529373,10.79,142.95,142.92,25.42844167]
["bitfinex-derivatives","SOLF0:USTF0",1728472529374,4.86,142.95,142.92,25.42844167]
["bitfinex-derivatives","SOLF0:USTF0",1728472529581,4.86,142.96,142.93,25.42844167]
["bitfinex-derivatives","SOLF0:USTF0",1728472529876,4.86,142.96,142.94,14.63844167]
["bitfinex-derivatives","SOLF0:USTF0",1728472530073,4.86,142.96,142.95,5.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1728472530779,4.98502,142.97,142.95,5.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1728472530979,4.98502,142.97,142.96,5.63016987]
["bitfinex-derivatives","SOLF0:USTF0",1728472531475,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472531677,4.98502,142.97,142.95,5.6222242]
["bitfinex-derivatives","SOLF0:USTF0",1728472531882,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472532271,4.98502,142.97,142.95,5.62219161]
["bitfinex-derivatives","SOLF0:USTF0",1728472532471,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472532673,0.12502,142.97,142.95,5.6204308]
["bitfinex-derivatives","SOLF0:USTF0",1728472532873,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472533171,0.12502,142.97,142.95,5.6204308]
["bitfinex-derivatives","SOLF0:USTF0",1728472533466,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472533672,0.12502,142.97,142.95,5.61892113]
["bitfinex-derivatives","SOLF0:USTF0",1728472533866,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472534071,0.12502,142.97,142.95,5.6188676]
["bitfinex-derivatives","SOLF0:USTF0",1728472534272,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472534566,0.12502,142.97,142.95,5.61745202]
["bitfinex-derivatives","SOLF0:USTF0",1728472534770,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472534969,0.12502,142.97,142.95,5.61745272]
["bitfinex-derivatives","SOLF0:USTF0",1728472535277,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472537775,0.12502,142.97,142.95,5.61266209]
["bitfinex-derivatives","SOLF0:USTF0",1728472537970,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472538578,0.12502,142.97,142.95,5.61253685]
["bitfinex-derivatives","SOLF0:USTF0",1728472539181,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472540077,0.12502,142.97,142.95,5.61002317]
["bitfinex-derivatives","SOLF0:USTF0",1728472540277,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472541481,0.12502,142.97,142.95,5.60850996]
["bitfinex-derivatives","SOLF0:USTF0",1728472541681,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472542974,0.12502,142.97,142.95,5.60625093]
["bitfinex-derivatives","SOLF0:USTF0",1728472543175,0.12502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472553485,0.12502,142.97,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728472553786,0.12502,142.97,142.93,16.39001127]
["bitfinex-derivatives","SOLF0:USTF0",1728472554085,0.12502,142.97,142.94,5.60001127]
["bitfinex-derivatives","SOLF0:USTF0",1728472554286,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472554478,0.12502,142.97,142.94,5.59983326]
["bitfinex-derivatives","SOLF0:USTF0",1728472554679,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472554886,0.12502,142.97,142.94,5.5998333]
["bitfinex-derivatives","SOLF0:USTF0",1728472555189,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472555378,0.12502,142.97,142.94,5.59972077]
["bitfinex-derivatives","SOLF0:USTF0",1728472555686,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472556084,0.12502,142.97,142.94,5.59968484]
["bitfinex-derivatives","SOLF0:USTF0",1728472556292,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472556583,0.12502,142.97,142.94,5.59965153]
["bitfinex-derivatives","SOLF0:USTF0",1728472556786,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472556976,0.12502,142.97,142.94,5.59929891]
["bitfinex-derivatives","SOLF0:USTF0",1728472557177,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472557487,0.12502,142.97,142.94,5.5992183]
["bitfinex-derivatives","SOLF0:USTF0",1728472557685,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472557984,0.12502,142.97,142.94,5.59918987]
["bitfinex-derivatives","SOLF0:USTF0",1728472558187,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472558486,0.12502,142.97,142.94,5.59921134]
["bitfinex-derivatives","SOLF0:USTF0",1728472558679,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472558881,0.12502,142.97,142.94,5.59922554]
["bitfinex-derivatives","SOLF0:USTF0",1728472559080,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472559279,0.12502,142.97,142.94,5.5994218]
["bitfinex-derivatives","SOLF0:USTF0",1728472559583,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472559983,0.12502,142.97,142.94,5.59885462]
["bitfinex-derivatives","SOLF0:USTF0",1728472560190,0.12502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472560483,10.91502,142.97,142.94,5.59925403]
["bitfinex-derivatives","SOLF0:USTF0",1728472560692,10.91502,142.97,142.92,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728472560894,10.91502,142.97,142.93,5.59952042]
["bitfinex-derivatives","SOLF0:USTF0",1728472561193,10.91502,142.97,142.94,5.59952042]
["bitfinex-derivatives","SOLF0:USTF0",1728472561385,10.91502,142.97,142.92,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728472561583,10.91502,142.97,142.93,5.59952578]
["bitfinex-derivatives","SOLF0:USTF0",1728472561783,10.91502,142.97,142.94,5.59952578]
["bitfinex-derivatives","SOLF0:USTF0",1728472561984,10.91502,142.97,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728472562283,10.79,142.95,142.91,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728472562587,10.79,142.95,142.92,5.60174028]
["bitfinex-derivatives","SOLF0:USTF0",1728472562780,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472563086,10.79,142.95,142.92,5.60220575]
["bitfinex-derivatives","SOLF0:USTF0",1728472563291,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472563491,10.79,142.95,142.92,5.60249705]
["bitfinex-derivatives","SOLF0:USTF0",1728472563789,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472563990,10.79,142.95,142.92,5.60252898]
["bitfinex-derivatives","SOLF0:USTF0",1728472564193,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472564396,10.79,142.95,142.92,5.60308855]
["bitfinex-derivatives","SOLF0:USTF0",1728472564588,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472564788,10.79,142.95,142.92,5.60310268]
["bitfinex-derivatives","SOLF0:USTF0",1728472565090,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472565485,10.79,142.95,142.92,5.601723]
["bitfinex-derivatives","SOLF0:USTF0",1728472565686,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472565883,10.79,142.95,142.92,5.60204238]
["bitfinex-derivatives","SOLF0:USTF0",1728472566090,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472566291,10.79,142.95,142.92,5.60577847]
["bitfinex-derivatives","SOLF0:USTF0",1728472566485,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472566791,10.79,142.95,142.92,5.60621601]
["bitfinex-derivatives","SOLF0:USTF0",1728472566990,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472567185,10.79,142.95,142.92,5.6066994]
["bitfinex-derivatives","SOLF0:USTF0",1728472567390,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472567691,10.79,142.95,142.92,5.60690014]
["bitfinex-derivatives","SOLF0:USTF0",1728472567887,10.79,142.95,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472568094,4.86,142.96,142.92,5.60691014]
["bitfinex-derivatives","SOLF0:USTF0",1728472568393,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472568592,15.65,142.96,142.92,5.60716991]
["bitfinex-derivatives","SOLF0:USTF0",1728472568795,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472569495,15.65,142.96,142.92,5.60718623]
["bitfinex-derivatives","SOLF0:USTF0",1728472569695,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472569892,15.65,142.96,142.92,5.60773495]
["bitfinex-derivatives","SOLF0:USTF0",1728472570197,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472570395,15.65,142.96,142.92,5.60929918]
["bitfinex-derivatives","SOLF0:USTF0",1728472570590,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472570790,15.65,142.96,142.92,5.60921349]
["bitfinex-derivatives","SOLF0:USTF0",1728472571095,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472571297,15.65,142.96,142.92,5.60936311]
["bitfinex-derivatives","SOLF0:USTF0",1728472571494,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472571691,15.65,142.96,142.92,5.61042128]
["bitfinex-derivatives","SOLF0:USTF0",1728472571892,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472572092,15.65,142.96,142.92,5.61042128]
["bitfinex-derivatives","SOLF0:USTF0",1728472572285,15.65,142.96,142.93,5.61042128]
["bitfinex-derivatives","SOLF0:USTF0",1728472572487,15.65,142.96,142.91,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728472572693,15.65,142.96,142.92,5.61126963]
["bitfinex-derivatives","SOLF0:USTF0",1728472572894,15.65,142.96,142.93,5.61126963]
["bitfinex-derivatives","SOLF0:USTF0",1728472573093,10.79,142.94,142.91,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728472573294,10.79,142.94,142.92,5.61367859]
["bitfinex-derivatives","SOLF0:USTF0",1728472573491,10.79,142.94,142.91,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728472573700,4.86,142.93,142.91,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728472576413,4.86,142.93,142.92,5.61702332]
["bitfinex-derivatives","SOLF0:USTF0",1728472576708,4.86,142.93,142.9,71.89692347]
["bitfinex-derivatives","SOLF0:USTF0",1728472576914,4.86,142.93,142.91,5.61754871]
["bitfinex-derivatives","SOLF0:USTF0",1728472577209,4.86,142.93,142.9,71.89692347]
["bitfinex-derivatives","SOLF0:USTF0",1728472577410,4.86,142.93,142.91,5.61865007]
["bitfinex-derivatives","SOLF0:USTF0",1728472577598,4.86,142.93,142.92,5.61865007]
["bitfinex-derivatives","SOLF0:USTF0",1728472579009,4.86,142.93,142.9,71.89692347]
["bitfinex-derivatives","SOLF0:USTF0",1728472579312,4.86,142.93,142.91,5.62167957]
["bitfinex-derivatives","SOLF0:USTF0",1728472579813,4.86,142.93,142.9,71.89692347]
["bitfinex-derivatives","SOLF0:USTF0",1728472580014,4.86,142.93,142.91,5.62270233]
["bitfinex-derivatives","SOLF0:USTF0",1728472580205,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472580401,4.86,142.93,142.9,14.62214759]
["bitfinex-derivatives","SOLF0:USTF0",1728472580609,4.86,142.93,142.91,5.62390292]
["bitfinex-derivatives","SOLF0:USTF0",1728472580806,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472581009,4.86,142.93,142.9,8.99814031]
["bitfinex-derivatives","SOLF0:USTF0",1728472581216,4.86,142.93,142.91,5.62383769]
["bitfinex-derivatives","SOLF0:USTF0",1728472581419,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472581717,4.86,142.93,142.9,14.62225989]
["bitfinex-derivatives","SOLF0:USTF0",1728472581915,4.86,142.93,142.91,5.62394611]
["bitfinex-derivatives","SOLF0:USTF0",1728472582214,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472582418,4.86,142.93,142.9,14.62504423]
["bitfinex-derivatives","SOLF0:USTF0",1728472582718,4.86,142.93,142.91,5.62501701]
["bitfinex-derivatives","SOLF0:USTF0",1728472582912,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472583419,4.86,142.93,142.9,8.99745605]
["bitfinex-derivatives","SOLF0:USTF0",1728472583616,4.86,142.93,142.9,5.62341003]
["bitfinex-derivatives","SOLF0:USTF0",1728472584120,4.86,142.93,142.91,5.62341003]
["bitfinex-derivatives","SOLF0:USTF0",1728472584317,4.86,142.93,142.92,5.62341003]
["bitfinex-derivatives","SOLF0:USTF0",1728472586517,4.86,142.93,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472586722,4.86,142.93,142.92,5.6249165]
["bitfinex-derivatives","SOLF0:USTF0",1728472587118,4.86,142.94,142.92,5.6249165]
["bitfinex-derivatives","SOLF0:USTF0",1728472587325,4.86,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472587522,4.86,142.94,142.91,14.62465189]
["bitfinex-derivatives","SOLF0:USTF0",1728472587819,4.86,142.94,142.92,5.62486611]
["bitfinex-derivatives","SOLF0:USTF0",1728472588019,4.86,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472588321,4.86,142.94,142.88,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728472588322,4.86,142.94,142.91,14.62632325]
["bitfinex-derivatives","SOLF0:USTF0",1728472588722,4.86,142.94,142.92,5.62550894]
["bitfinex-derivatives","SOLF0:USTF0",1728472589024,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472589217,4.86,142.94,142.9,14.62779896]
["bitfinex-derivatives","SOLF0:USTF0",1728472589418,4.86,142.94,142.91,5.62607652]
["bitfinex-derivatives","SOLF0:USTF0",1728472589617,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472589821,4.86,142.94,142.9,14.62766944]
["bitfinex-derivatives","SOLF0:USTF0",1728472590120,4.86,142.94,142.91,5.62602671]
["bitfinex-derivatives","SOLF0:USTF0",1728472590518,4.86,142.94,142.92,5.62602671]
["bitfinex-derivatives","SOLF0:USTF0",1728472590721,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472591024,4.86,142.94,142.9,14.62586037]
["bitfinex-derivatives","SOLF0:USTF0",1728472591222,4.86,142.94,142.91,14.62586037]
["bitfinex-derivatives","SOLF0:USTF0",1728472591425,4.86,142.94,142.92,5.62533091]
["bitfinex-derivatives","SOLF0:USTF0",1728472591725,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472591926,4.86,142.94,142.9,14.6262071]
["bitfinex-derivatives","SOLF0:USTF0",1728472592127,4.86,142.94,142.91,14.6262071]
["bitfinex-derivatives","SOLF0:USTF0",1728472592424,4.86,142.94,142.92,5.62546427]
["bitfinex-derivatives","SOLF0:USTF0",1728472592614,4.86,142.94,142.93,5.62510111]
["bitfinex-derivatives","SOLF0:USTF0",1728472600330,4.86,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472600936,4.86,142.94,142.91,14.61860914]
["bitfinex-derivatives","SOLF0:USTF0",1728472601130,4.86,142.94,142.92,8.99606716]
["bitfinex-derivatives","SOLF0:USTF0",1728472601429,4.86,142.94,142.93,5.62254198]
["bitfinex-derivatives","SOLF0:USTF0",1728472602223,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472602525,4.86,142.94,142.9,14.61990146]
["bitfinex-derivatives","SOLF0:USTF0",1728472602733,4.86,142.94,142.91,14.61990146]
["bitfinex-derivatives","SOLF0:USTF0",1728472602929,4.86,142.94,142.92,5.62303902]
["bitfinex-derivatives","SOLF0:USTF0",1728472603120,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472603320,4.86,142.94,142.9,14.61952002]
["bitfinex-derivatives","SOLF0:USTF0",1728472603530,4.86,142.94,142.91,14.61952002]
["bitfinex-derivatives","SOLF0:USTF0",1728472603728,4.86,142.94,142.92,5.62289231]
["bitfinex-derivatives","SOLF0:USTF0",1728472603933,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472604727,4.86,142.94,142.9,5.62274762]
["bitfinex-derivatives","SOLF0:USTF0",1728472604933,4.86,142.94,142.9,14.61914381]
["bitfinex-derivatives","SOLF0:USTF0",1728472605521,4.86,142.94,142.91,14.61914381]
["bitfinex-derivatives","SOLF0:USTF0",1728472605720,4.86,142.94,142.92,5.62274762]
["bitfinex-derivatives","SOLF0:USTF0",1728472605932,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472606126,4.86,142.94,142.9,14.61852902]
["bitfinex-derivatives","SOLF0:USTF0",1728472606323,4.86,142.94,142.91,14.61852902]
["bitfinex-derivatives","SOLF0:USTF0",1728472606529,4.86,142.94,142.92,5.62251116]
["bitfinex-derivatives","SOLF0:USTF0",1728472606721,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472606926,4.86,142.94,142.9,14.61848089]
["bitfinex-derivatives","SOLF0:USTF0",1728472607127,4.86,142.94,142.91,14.61848089]
["bitfinex-derivatives","SOLF0:USTF0",1728472607326,4.86,142.94,142.92,5.62249265]
["bitfinex-derivatives","SOLF0:USTF0",1728472607526,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472608032,4.86,142.94,142.9,14.62027656]
["bitfinex-derivatives","SOLF0:USTF0",1728472608337,4.86,142.94,142.91,14.62027656]
["bitfinex-derivatives","SOLF0:USTF0",1728472608535,4.86,142.94,142.92,5.62318329]
["bitfinex-derivatives","SOLF0:USTF0",1728472608741,4.86,142.94,142.88,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728472609040,4.86,142.94,142.89,25.41129835]
["bitfinex-derivatives","SOLF0:USTF0",1728472609231,4.86,142.94,142.9,14.62129835]
["bitfinex-derivatives","SOLF0:USTF0",1728472609538,4.86,142.94,142.91,14.62129835]
["bitfinex-derivatives","SOLF0:USTF0",1728472609746,4.86,142.94,142.92,5.62357629]
["bitfinex-derivatives","SOLF0:USTF0",1728472610035,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472610236,4.86,142.94,142.9,14.62086252]
["bitfinex-derivatives","SOLF0:USTF0",1728472610435,4.86,142.94,142.91,14.62086252]
["bitfinex-derivatives","SOLF0:USTF0",1728472610639,4.86,142.94,142.92,5.62340866]
["bitfinex-derivatives","SOLF0:USTF0",1728472610841,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472611135,4.86,142.94,142.9,14.62110698]
["bitfinex-derivatives","SOLF0:USTF0",1728472611341,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472611539,4.86,142.94,142.91,14.62151065]
["bitfinex-derivatives","SOLF0:USTF0",1728472611837,4.86,142.94,142.92,5.62365794]
["bitfinex-derivatives","SOLF0:USTF0",1728472612028,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472612227,4.86,142.94,142.9,14.62166547]
["bitfinex-derivatives","SOLF0:USTF0",1728472612432,4.86,142.94,142.91,14.62166547]
["bitfinex-derivatives","SOLF0:USTF0",1728472612634,4.86,142.94,142.92,5.62371749]
["bitfinex-derivatives","SOLF0:USTF0",1728472612833,4.86,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472613139,4.86,142.94,142.9,14.62225128]
["bitfinex-derivatives","SOLF0:USTF0",1728472613338,4.86,142.94,142.91,14.62225128]
["bitfinex-derivatives","SOLF0:USTF0",1728472613538,4.86,142.94,142.92,5.6239428]
["bitfinex-derivatives","SOLF0:USTF0",1728472613843,15.65,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472614026,15.65,142.94,142.9,14.62407347]
["bitfinex-derivatives","SOLF0:USTF0",1728472614230,15.65,142.94,142.91,5.62464364]
["bitfinex-derivatives","SOLF0:USTF0",1728472614426,15.65,142.94,142.92,5.62464364]
["bitfinex-derivatives","SOLF0:USTF0",1728472614730,15.65,142.94,142.88,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728472614939,3.52170944,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472615334,74.83890536,142.94,142.9,5.62566781]
["bitfinex-derivatives","SOLF0:USTF0",1728472615538,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472615735,74.83890536,142.94,142.9,5.62524176]
["bitfinex-derivatives","SOLF0:USTF0",1728472616032,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472616239,74.83890536,142.94,142.9,5.62563784]
["bitfinex-derivatives","SOLF0:USTF0",1728472616438,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472616639,3.56723219,142.93,142.9,5.62602145]
["bitfinex-derivatives","SOLF0:USTF0",1728472616942,3.56723219,142.93,142.88,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728472617138,3.56723219,142.93,142.89,5.6262085]
["bitfinex-derivatives","SOLF0:USTF0",1728472617338,3.56723219,142.93,142.9,5.6262085]
["bitfinex-derivatives","SOLF0:USTF0",1728472617546,85.62890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472617741,85.62890536,142.94,142.9,5.62604112]
["bitfinex-derivatives","SOLF0:USTF0",1728472617938,85.62890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472618248,85.62890536,142.94,142.9,5.62609495]
["bitfinex-derivatives","SOLF0:USTF0",1728472618440,85.62890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472618644,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472618843,74.83890536,142.94,142.9,5.62596232]
["bitfinex-derivatives","SOLF0:USTF0",1728472619042,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472619233,74.83890536,142.94,142.9,16.41590339]
["bitfinex-derivatives","SOLF0:USTF0",1728472619435,74.83890536,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472621944,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472622143,74.83890536,142.94,142.9,5.62659122]
["bitfinex-derivatives","SOLF0:USTF0",1728472622339,74.83890536,142.94,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472622540,74.83890536,142.94,142.9,16.41650331]
["bitfinex-derivatives","SOLF0:USTF0",1728472622743,74.83890536,142.94,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472623047,74.83890536,142.94,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472623641,74.83890536,142.94,142.93,5.62358268]
["bitfinex-derivatives","SOLF0:USTF0",1728472623853,74.83890536,142.94,142.93,14.61907822]
["bitfinex-derivatives","SOLF0:USTF0",1728472624649,69.97890536,142.94,142.93,14.61907822]
["bitfinex-derivatives","SOLF0:USTF0",1728472625036,4.86,142.96,142.93,14.61907822]
["bitfinex-derivatives","SOLF0:USTF0",1728472625241,4.86,142.96,142.94,5.62358268]
["bitfinex-derivatives","SOLF0:USTF0",1728472625543,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472625748,4.86,142.96,142.93,14.62435184]
["bitfinex-derivatives","SOLF0:USTF0",1728472626047,4.86,142.96,142.94,5.62475071]
["bitfinex-derivatives","SOLF0:USTF0",1728472626245,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472626446,4.86,142.96,142.93,14.62659814]
["bitfinex-derivatives","SOLF0:USTF0",1728472626647,4.86,142.96,142.94,5.62561467]
["bitfinex-derivatives","SOLF0:USTF0",1728472626842,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472627043,4.86,142.96,142.93,25.4184406]
["bitfinex-derivatives","SOLF0:USTF0",1728472627351,4.86,142.96,142.94,5.62632331]
["bitfinex-derivatives","SOLF0:USTF0",1728472627647,4.86,142.96,142.95,5.62632331]
["bitfinex-derivatives","SOLF0:USTF0",1728472629552,0.12502,142.97,142.95,5.62632331]
["bitfinex-derivatives","SOLF0:USTF0",1728472629738,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472629942,4.98502,142.97,142.95,5.62682267]
["bitfinex-derivatives","SOLF0:USTF0",1728472630140,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472630340,4.98502,142.97,142.95,5.62718213]
["bitfinex-derivatives","SOLF0:USTF0",1728472630551,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472630751,4.98502,142.97,142.95,5.62799047]
["bitfinex-derivatives","SOLF0:USTF0",1728472630950,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472631546,4.98502,142.97,142.95,5.62799047]
["bitfinex-derivatives","SOLF0:USTF0",1728472631742,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472631949,4.98502,142.97,142.95,5.62774365]
["bitfinex-derivatives","SOLF0:USTF0",1728472632148,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472632449,4.98502,142.97,142.95,5.62777513]
["bitfinex-derivatives","SOLF0:USTF0",1728472632748,4.98502,142.97,142.96,5.62777513]
["bitfinex-derivatives","SOLF0:USTF0",1728472634358,0.12502,142.97,142.9,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728472634659,4.98502,142.97,142.96,5.62715378]
["bitfinex-derivatives","SOLF0:USTF0",1728472637151,4.98502,142.97,142.96,5.6118013]
["bitfinex-derivatives","SOLF0:USTF0",1728472644668,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472645160,4.98502,142.97,142.94,8.97721861]
["bitfinex-derivatives","SOLF0:USTF0",1728472645362,4.98502,142.97,142.95,5.61076163]
["bitfinex-derivatives","SOLF0:USTF0",1728472645668,4.98502,142.97,142.96,5.61076163]
["bitfinex-derivatives","SOLF0:USTF0",1728472646361,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472646563,4.98502,142.97,142.94,14.58602077]
["bitfinex-derivatives","SOLF0:USTF0",1728472646859,4.98502,142.97,142.95,5.61000799]
["bitfinex-derivatives","SOLF0:USTF0",1728472647067,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472647269,4.98502,142.97,142.95,5.61000072]
["bitfinex-derivatives","SOLF0:USTF0",1728472647467,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472647967,4.98502,142.97,142.95,5.60969543]
["bitfinex-derivatives","SOLF0:USTF0",1728472648166,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472648370,4.98502,142.97,142.95,5.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1728472648566,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472648763,4.98502,142.97,142.95,5.60947929]
["bitfinex-derivatives","SOLF0:USTF0",1728472649068,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472649270,4.98502,142.97,142.95,5.60947929]
["bitfinex-derivatives","SOLF0:USTF0",1728472649567,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472649759,4.98502,142.97,142.95,5.6093006]
["bitfinex-derivatives","SOLF0:USTF0",1728472649960,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472650160,4.98502,142.97,142.95,5.6090206]
["bitfinex-derivatives","SOLF0:USTF0",1728472650360,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472650768,4.98502,142.97,142.95,5.60884947]
["bitfinex-derivatives","SOLF0:USTF0",1728472651068,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472651369,4.98502,142.97,142.95,5.60872277]
["bitfinex-derivatives","SOLF0:USTF0",1728472651561,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472651765,4.98502,142.97,142.95,5.60863754]
["bitfinex-derivatives","SOLF0:USTF0",1728472652058,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472652258,4.98502,142.97,142.95,5.60863754]
["bitfinex-derivatives","SOLF0:USTF0",1728472652573,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472652875,4.98502,142.97,142.95,5.6085088]
["bitfinex-derivatives","SOLF0:USTF0",1728472653073,4.98502,142.97,142.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472653266,4.98502,142.97,142.95,5.60851159]
["bitfinex-derivatives","SOLF0:USTF0",1728472653468,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472653673,4.98502,142.97,142.94,14.58131233]
["bitfinex-derivatives","SOLF0:USTF0",1728472653971,4.98502,142.97,142.95,5.60819705]
["bitfinex-derivatives","SOLF0:USTF0",1728472654174,4.98502,142.97,142.92,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728472654473,4.98502,142.97,142.93,25.37074951]
["bitfinex-derivatives","SOLF0:USTF0",1728472654673,4.98502,142.97,142.94,14.58074951]
["bitfinex-derivatives","SOLF0:USTF0",1728472654874,4.98502,142.97,142.95,5.60798058]
["bitfinex-derivatives","SOLF0:USTF0",1728472655072,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472655371,4.98502,142.97,142.94,14.58074785]
["bitfinex-derivatives","SOLF0:USTF0",1728472655574,4.98502,142.97,142.95,5.60797994]
["bitfinex-derivatives","SOLF0:USTF0",1728472655769,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472655973,4.98502,142.97,142.94,14.58057914]
["bitfinex-derivatives","SOLF0:USTF0",1728472656180,4.98502,142.97,142.95,5.60791505]
["bitfinex-derivatives","SOLF0:USTF0",1728472656472,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472656673,4.98502,142.97,142.94,14.5805438]
["bitfinex-derivatives","SOLF0:USTF0",1728472656975,4.98502,142.97,142.95,5.60790146]
["bitfinex-derivatives","SOLF0:USTF0",1728472657177,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472657468,4.98502,142.97,142.94,14.57989946]
["bitfinex-derivatives","SOLF0:USTF0",1728472657676,4.98502,142.97,142.95,5.60765364]
["bitfinex-derivatives","SOLF0:USTF0",1728472657974,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472658272,4.98502,142.97,142.94,14.58378886]
["bitfinex-derivatives","SOLF0:USTF0",1728472658469,4.98502,142.97,142.95,5.60914956]
["bitfinex-derivatives","SOLF0:USTF0",1728472658671,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472658863,4.98502,142.97,142.94,14.58910541]
["bitfinex-derivatives","SOLF0:USTF0",1728472659068,4.98502,142.97,142.95,5.61119439]
["bitfinex-derivatives","SOLF0:USTF0",1728472659269,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472659574,4.98502,142.97,142.94,14.58890794]
["bitfinex-derivatives","SOLF0:USTF0",1728472659776,4.98502,142.97,142.95,5.61111844]
["bitfinex-derivatives","SOLF0:USTF0",1728472659976,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472660284,4.98502,142.97,142.94,14.58835934]
["bitfinex-derivatives","SOLF0:USTF0",1728472660572,4.98502,142.97,142.95,5.61090744]
["bitfinex-derivatives","SOLF0:USTF0",1728472660776,4.98502,142.97,142.96,5.61090744]
["bitfinex-derivatives","SOLF0:USTF0",1728472661074,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472661278,4.98502,142.97,142.96,5.61099432]
["bitfinex-derivatives","SOLF0:USTF0",1728472662162,4.98502,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472662363,4.98502,142.97,142.94,14.58808536]
["bitfinex-derivatives","SOLF0:USTF0",1728472662571,15.77502,142.97,142.95,5.61080206]
["bitfinex-derivatives","SOLF0:USTF0",1728472662773,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472662981,15.77502,142.97,142.92,14.59197182]
["bitfinex-derivatives","SOLF0:USTF0",1728472663275,15.77502,142.97,142.93,14.59197182]
["bitfinex-derivatives","SOLF0:USTF0",1728472663476,15.77502,142.97,142.94,5.61229685]
["bitfinex-derivatives","SOLF0:USTF0",1728472663683,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472663877,15.77502,142.97,142.92,14.59255117]
["bitfinex-derivatives","SOLF0:USTF0",1728472664179,15.77502,142.97,142.93,14.59255117]
["bitfinex-derivatives","SOLF0:USTF0",1728472664368,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472664369,15.77502,142.97,142.94,5.61251968]
["bitfinex-derivatives","SOLF0:USTF0",1728472664569,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472664770,15.77502,142.97,142.92,5.61783759]
["bitfinex-derivatives","SOLF0:USTF0",1728472664971,15.77502,142.97,142.93,14.60637773]
["bitfinex-derivatives","SOLF0:USTF0",1728472665171,15.77502,142.97,142.94,5.61783759]
["bitfinex-derivatives","SOLF0:USTF0",1728472665374,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472665575,15.77502,142.97,142.92,14.60798238]
["bitfinex-derivatives","SOLF0:USTF0",1728472665875,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472665876,15.77502,142.97,142.93,14.60798238]
["bitfinex-derivatives","SOLF0:USTF0",1728472666076,15.77502,142.97,142.94,5.61845476]
["bitfinex-derivatives","SOLF0:USTF0",1728472666271,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472666477,15.77502,142.97,142.92,14.60718134]
["bitfinex-derivatives","SOLF0:USTF0",1728472666776,15.77502,142.97,142.93,14.60718134]
["bitfinex-derivatives","SOLF0:USTF0",1728472666977,15.77502,142.97,142.94,5.61814667]
["bitfinex-derivatives","SOLF0:USTF0",1728472667185,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472667373,15.77502,142.97,142.92,14.60813767]
["bitfinex-derivatives","SOLF0:USTF0",1728472667675,15.77502,142.97,142.93,14.60813767]
["bitfinex-derivatives","SOLF0:USTF0",1728472667881,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472668072,15.77502,142.97,142.94,5.61851542]
["bitfinex-derivatives","SOLF0:USTF0",1728472668273,15.77502,142.97,142.92,5.61851542]
["bitfinex-derivatives","SOLF0:USTF0",1728472668570,15.77502,142.97,142.93,14.60837814]
["bitfinex-derivatives","SOLF0:USTF0",1728472668774,15.77502,142.97,142.94,5.6188364]
["bitfinex-derivatives","SOLF0:USTF0",1728472668974,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472669179,15.77502,142.97,142.92,14.60897465]
["bitfinex-derivatives","SOLF0:USTF0",1728472669374,15.77502,142.97,142.93,14.60897465]
["bitfinex-derivatives","SOLF0:USTF0",1728472669573,15.77502,142.97,142.94,5.6188364]
["bitfinex-derivatives","SOLF0:USTF0",1728472669776,15.77502,142.97,142.91,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728472670078,15.77502,142.97,142.92,14.60921623]
["bitfinex-derivatives","SOLF0:USTF0",1728472670281,10.79,142.96,142.93,5.61892932]
["bitfinex-derivatives","SOLF0:USTF0",1728472670577,10.79,142.96,142.89,82.69077739]
["bitfinex-derivatives","SOLF0:USTF0",1728472670768,10.79,142.96,142.9,14.61128009]
["bitfinex-derivatives","SOLF0:USTF0",1728472670968,10.79,142.96,142.91,14.61128009]
["bitfinex-derivatives","SOLF0:USTF0",1728472671173,10.79,142.96,142.89,82.69077739]
["bitfinex-derivatives","SOLF0:USTF0",1728472671571,10.79,142.96,142.92,14.6150652]
["bitfinex-derivatives","SOLF0:USTF0",1728472671771,10.79,142.96,142.93,5.62117892]
["bitfinex-derivatives","SOLF0:USTF0",1728472671978,10.79,142.96,142.89,82.69077739]
["bitfinex-derivatives","SOLF0:USTF0",1728472672278,10.79,142.96,142.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472672477,10.79,142.96,142.92,14.61732268]
["bitfinex-derivatives","SOLF0:USTF0",1728472672783,10.79,142.96,142.93,5.62204718]
["bitfinex-derivatives","SOLF0:USTF0",1728472672985,10.79,142.96,142.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472673183,10.79,142.96,142.92,14.61763912]
["bitfinex-derivatives","SOLF0:USTF0",1728472673486,10.79,142.96,142.93,5.62216889]
["bitfinex-derivatives","SOLF0:USTF0",1728472673685,10.79,142.96,142.88,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728472673980,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472674177,10.79,142.96,142.91,14.62674879]
["bitfinex-derivatives","SOLF0:USTF0",1728472674379,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472674883,10.79,142.96,142.91,14.62736554]
["bitfinex-derivatives","SOLF0:USTF0",1728472675085,10.79,142.96,142.92,5.62585011]
["bitfinex-derivatives","SOLF0:USTF0",1728472675284,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472675487,10.79,142.96,142.91,14.62860972]
["bitfinex-derivatives","SOLF0:USTF0",1728472675681,10.79,142.96,142.92,5.62638835]
["bitfinex-derivatives","SOLF0:USTF0",1728472675880,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472676082,10.79,142.96,142.91,14.63275765]
["bitfinex-derivatives","SOLF0:USTF0",1728472676274,10.79,142.96,142.92,5.62798371]
["bitfinex-derivatives","SOLF0:USTF0",1728472676488,10.79,142.96,142.93,5.62798371]
["bitfinex-derivatives","SOLF0:USTF0",1728472676678,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472676991,10.79,142.96,142.91,14.6330612]
["bitfinex-derivatives","SOLF0:USTF0",1728472677193,10.79,142.96,142.92,5.62810046]
["bitfinex-derivatives","SOLF0:USTF0",1728472677377,10.79,142.96,142.93,5.62810046]
["bitfinex-derivatives","SOLF0:USTF0",1728472677581,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472677779,10.79,142.96,142.91,5.62889466]
["bitfinex-derivatives","SOLF0:USTF0",1728472677983,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472678185,10.79,142.96,142.91,14.63486155]
["bitfinex-derivatives","SOLF0:USTF0",1728472678489,10.79,142.96,142.92,5.62876516]
["bitfinex-derivatives","SOLF0:USTF0",1728472678687,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472678891,10.79,142.96,142.91,14.62277208]
["bitfinex-derivatives","SOLF0:USTF0",1728472679088,10.79,142.96,142.92,5.62414311]
["bitfinex-derivatives","SOLF0:USTF0",1728472679283,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472679591,10.79,142.96,142.91,14.62195834]
["bitfinex-derivatives","SOLF0:USTF0",1728472679789,10.79,142.94,142.92,5.62383013]
["bitfinex-derivatives","SOLF0:USTF0",1728472679981,4.86,142.93,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472680181,4.86,142.93,142.9,14.62261959]
["bitfinex-derivatives","SOLF0:USTF0",1728472680386,4.86,142.93,142.91,14.62261959]
["bitfinex-derivatives","SOLF0:USTF0",1728472680589,4.86,142.93,142.92,5.62408446]
["bitfinex-derivatives","SOLF0:USTF0",1728472683787,4.86,142.93,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472684083,4.86,142.93,142.91,14.62246141]
["bitfinex-derivatives","SOLF0:USTF0",1728472684281,4.86,142.93,142.92,5.62401108]
["bitfinex-derivatives","SOLF0:USTF0",1728472687593,4.86,142.93,142.92,5.62730356]
["bitfinex-derivatives","SOLF0:USTF0",1728472689998,4.86,142.93,142.92,14.63056357]
["bitfinex-derivatives","SOLF0:USTF0",1728472690390,4.86,142.93,142.92,5.62730356]
["bitfinex-derivatives","SOLF0:USTF0",1728472690591,4.86,142.93,142.92,14.6327178]
["bitfinex-derivatives","SOLF0:USTF0",1728472694003,4.86,142.93,142.9,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728472694300,4.86,142.93,142.91,14.63883674]
["bitfinex-derivatives","SOLF0:USTF0",1728472694503,4.86,142.93,142.92,14.63883674]
["bitfinex-derivatives","SOLF0:USTF0",1728472694804,10.91502,142.97,142.92,25.42883674]
["bitfinex-derivatives","SOLF0:USTF0",1728472694995,4.86,142.96,142.93,14.63883674]
["bitfinex-derivatives","SOLF0:USTF0",1728472695195,4.86,142.96,142.94,5.63032182]
["bitfinex-derivatives","SOLF0:USTF0",1728472695401,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472695608,4.86,142.96,142.93,14.63471485]
["bitfinex-derivatives","SOLF0:USTF0",1728472695802,4.86,142.96,142.94,5.62873648]
["bitfinex-derivatives","SOLF0:USTF0",1728472695999,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472696201,4.86,142.96,142.93,14.63643077]
["bitfinex-derivatives","SOLF0:USTF0",1728472696399,4.86,142.96,142.94,5.62939645]
["bitfinex-derivatives","SOLF0:USTF0",1728472696599,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472696795,4.86,142.96,142.93,14.63639674]
["bitfinex-derivatives","SOLF0:USTF0",1728472697000,4.86,142.96,142.94,5.62938336]
["bitfinex-derivatives","SOLF0:USTF0",1728472697216,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472697707,4.86,142.96,142.93,14.63619342]
["bitfinex-derivatives","SOLF0:USTF0",1728472698005,4.86,142.96,142.94,5.62930516]
["bitfinex-derivatives","SOLF0:USTF0",1728472698208,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472698398,4.86,142.96,142.93,14.63392135]
["bitfinex-derivatives","SOLF0:USTF0",1728472698605,4.86,142.96,142.94,5.62843129]
["bitfinex-derivatives","SOLF0:USTF0",1728472698902,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472699101,4.86,142.96,142.93,14.6352753]
["bitfinex-derivatives","SOLF0:USTF0",1728472699400,4.86,142.96,142.94,5.62895204]
["bitfinex-derivatives","SOLF0:USTF0",1728472699604,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472699805,4.86,142.96,142.93,14.6353732]
["bitfinex-derivatives","SOLF0:USTF0",1728472700006,4.86,142.96,142.94,14.6353732]
["bitfinex-derivatives","SOLF0:USTF0",1728472700301,4.86,142.96,142.95,5.62898969]
["bitfinex-derivatives","SOLF0:USTF0",1728472701012,4.86,142.96,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472701311,4.86,142.95,142.93,9.00669127]
["bitfinex-derivatives","SOLF0:USTF0",1728472701609,4.86,142.95,142.94,5.62918204]
["bitfinex-derivatives","SOLF0:USTF0",1728472702803,4.86,142.95,142.94,14.63601855]
["bitfinex-derivatives","SOLF0:USTF0",1728472703106,4.86,142.95,142.94,5.62918204]
["bitfinex-derivatives","SOLF0:USTF0",1728472703410,4.86,142.95,142.94,14.63622612]
["bitfinex-derivatives","SOLF0:USTF0",1728472704408,4.86,142.95,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472704607,4.86,142.95,142.94,5.62941641]
["bitfinex-derivatives","SOLF0:USTF0",1728472704811,4.86,142.95,142.94,14.63648268]
["bitfinex-derivatives","SOLF0:USTF0",1728472708807,4.86,142.95,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472709113,4.86,142.95,142.93,14.63725718]
["bitfinex-derivatives","SOLF0:USTF0",1728472709412,4.86,142.95,142.94,14.63725718]
["bitfinex-derivatives","SOLF0:USTF0",1728472711315,4.86,142.95,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472711500,4.86,142.95,142.94,9.00938623]
["bitfinex-derivatives","SOLF0:USTF0",1728472711706,4.86,142.95,142.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472711908,4.86,142.95,142.94,14.63670068]
["bitfinex-derivatives","SOLF0:USTF0",1728472712811,4.84,142.95,142.94,14.63670068]
["bitfinex-derivatives","SOLF0:USTF0",1728472714821,70.09095241,142.97,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472715120,4.84,142.96,142.94,14.63816395]
["bitfinex-derivatives","SOLF0:USTF0",1728472715306,4.84,142.96,142.95,14.63816395]
["bitfinex-derivatives","SOLF0:USTF0",1728472715710,4.84,142.96,142.95,5.63006306]
["bitfinex-derivatives","SOLF0:USTF0",1728472716918,4.84,142.96,142.95,14.6393783]
["bitfinex-derivatives","SOLF0:USTF0",1728472718415,4.84,142.96,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472718619,4.84,142.96,142.95,9.009906]
["bitfinex-derivatives","SOLF0:USTF0",1728472718814,4.84,142.96,142.95,14.64109725]
["bitfinex-derivatives","SOLF0:USTF0",1728472719523,4.84,142.96,142.95,5.63119125]
["bitfinex-derivatives","SOLF0:USTF0",1728472721927,4.84,142.96,142.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472722429,1.24686057,142.95,142.94,11.14324852]
["bitfinex-derivatives","SOLF0:USTF0",1728472722628,1.24686057,142.95,142.86,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728472722823,10.79,142.92,142.87,8.84125962]
["bitfinex-derivatives","SOLF0:USTF0",1728472723129,4.84,142.91,142.88,8.84125962]
["bitfinex-derivatives","SOLF0:USTF0",1728472723428,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472723627,4.84,142.91,142.87,8.84090217]
["bitfinex-derivatives","SOLF0:USTF0",1728472723832,4.84,142.91,142.88,8.84090217]
["bitfinex-derivatives","SOLF0:USTF0",1728472724022,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472724223,4.84,142.91,142.87,8.84112485]
["bitfinex-derivatives","SOLF0:USTF0",1728472724431,4.84,142.91,142.88,8.84112485]
["bitfinex-derivatives","SOLF0:USTF0",1728472724731,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472724923,4.84,142.91,142.87,8.83911133]
["bitfinex-derivatives","SOLF0:USTF0",1728472725125,4.84,142.91,142.88,8.83911133]
["bitfinex-derivatives","SOLF0:USTF0",1728472725424,4.84,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472725837,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472726036,4.84,142.91,142.87,8.83735322]
["bitfinex-derivatives","SOLF0:USTF0",1728472726231,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472726438,4.84,142.91,142.87,8.83589668]
["bitfinex-derivatives","SOLF0:USTF0",1728472726733,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472726934,4.84,142.91,142.87,8.83598105]
["bitfinex-derivatives","SOLF0:USTF0",1728472727135,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472727331,4.84,142.91,142.87,8.83394601]
["bitfinex-derivatives","SOLF0:USTF0",1728472727533,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472727739,4.84,142.91,142.87,8.83393802]
["bitfinex-derivatives","SOLF0:USTF0",1728472728036,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472728229,4.84,142.91,142.87,8.83384096]
["bitfinex-derivatives","SOLF0:USTF0",1728472728538,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472728738,4.84,142.91,142.87,8.83280355]
["bitfinex-derivatives","SOLF0:USTF0",1728472729044,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472729237,4.84,142.91,142.87,8.83149444]
["bitfinex-derivatives","SOLF0:USTF0",1728472729536,4.84,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472729733,10.79,142.9,142.87,8.83203261]
["bitfinex-derivatives","SOLF0:USTF0",1728472730040,10.79,142.9,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472733735,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472734338,15.63,142.91,142.87,5.51631075]
["bitfinex-derivatives","SOLF0:USTF0",1728472734538,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472734749,15.63,142.91,142.87,5.51632263]
["bitfinex-derivatives","SOLF0:USTF0",1728472735043,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472735248,15.63,142.91,142.87,5.51594865]
["bitfinex-derivatives","SOLF0:USTF0",1728472735454,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472735839,15.63,142.91,142.87,5.51592578]
["bitfinex-derivatives","SOLF0:USTF0",1728472736045,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472736347,15.63,142.91,142.87,5.51536374]
["bitfinex-derivatives","SOLF0:USTF0",1728472736545,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472736849,15.63,142.91,142.87,5.51550338]
["bitfinex-derivatives","SOLF0:USTF0",1728472737044,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472737249,15.63,142.91,142.87,5.51486688]
["bitfinex-derivatives","SOLF0:USTF0",1728472737436,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472737642,4.84,142.91,142.87,5.51464689]
["bitfinex-derivatives","SOLF0:USTF0",1728472737843,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472738044,4.84,142.91,142.88,5.51375673]
["bitfinex-derivatives","SOLF0:USTF0",1728472738249,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472738446,4.84,142.91,142.88,5.51163901]
["bitfinex-derivatives","SOLF0:USTF0",1728472738648,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472739044,4.84,142.91,142.88,5.51172807]
["bitfinex-derivatives","SOLF0:USTF0",1728472739446,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472739751,4.84,142.91,142.88,5.5113283]
["bitfinex-derivatives","SOLF0:USTF0",1728472739959,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472740252,4.84,142.91,142.88,5.51129071]
["bitfinex-derivatives","SOLF0:USTF0",1728472740442,4.84,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472742853,4.84,142.91,142.88,5.5098735]
["bitfinex-derivatives","SOLF0:USTF0",1728472743057,15.63,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472743257,15.63,142.91,142.87,5.51021967]
["bitfinex-derivatives","SOLF0:USTF0",1728472743451,15.63,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472743655,15.63,142.91,142.87,5.51035448]
["bitfinex-derivatives","SOLF0:USTF0",1728472743859,15.63,142.91,142.86,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728472744056,15.63,142.91,142.87,5.51033681]
["bitfinex-derivatives","SOLF0:USTF0",1728472744351,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472745058,15.63,142.91,142.87,5.50979507]
["bitfinex-derivatives","SOLF0:USTF0",1728472745255,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472745455,15.63,142.91,142.87,5.50934997]
["bitfinex-derivatives","SOLF0:USTF0",1728472745654,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472745958,15.63,142.91,142.87,5.50937807]
["bitfinex-derivatives","SOLF0:USTF0",1728472746154,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472746356,15.63,142.91,142.87,5.5092104]
["bitfinex-derivatives","SOLF0:USTF0",1728472746559,15.63,142.91,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472751166,10.79,142.9,142.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728472752064,10.79,142.9,142.86,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728472752266,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472752463,10.79,142.88,142.86,5.50843048]
["bitfinex-derivatives","SOLF0:USTF0",1728472752663,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472752869,10.79,142.88,142.86,5.50790573]
["bitfinex-derivatives","SOLF0:USTF0",1728472753068,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472753272,10.79,142.88,142.86,5.50775256]
["bitfinex-derivatives","SOLF0:USTF0",1728472753470,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472753663,10.79,142.88,142.86,5.50649863]
["bitfinex-derivatives","SOLF0:USTF0",1728472753865,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472754171,10.79,142.88,142.86,5.5066774]
["bitfinex-derivatives","SOLF0:USTF0",1728472754365,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472754573,10.79,142.88,142.86,5.50622137]
["bitfinex-derivatives","SOLF0:USTF0",1728472754867,10.79,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472756070,10.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472757178,10.79,142.9,142.86,5.5053744]
["bitfinex-derivatives","SOLF0:USTF0",1728472757368,10.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472757574,10.79,142.9,142.86,5.50662547]
["bitfinex-derivatives","SOLF0:USTF0",1728472757874,10.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472764276,4.84,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472764475,15.63,142.91,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472771781,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472773679,15.63,142.91,142.86,5.50527925]
["bitfinex-derivatives","SOLF0:USTF0",1728472773881,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472774188,15.63,142.91,142.86,5.5058348]
["bitfinex-derivatives","SOLF0:USTF0",1728472774488,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472774786,15.63,142.91,142.86,5.50583076]
["bitfinex-derivatives","SOLF0:USTF0",1728472774987,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472775176,15.63,142.91,142.86,5.50553287]
["bitfinex-derivatives","SOLF0:USTF0",1728472775383,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472775582,15.63,142.91,142.86,5.50594303]
["bitfinex-derivatives","SOLF0:USTF0",1728472775785,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472775991,15.63,142.91,142.86,5.50588262]
["bitfinex-derivatives","SOLF0:USTF0",1728472776185,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472776490,15.63,142.91,142.86,5.50652476]
["bitfinex-derivatives","SOLF0:USTF0",1728472776678,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472776880,15.63,142.91,142.86,5.50654318]
["bitfinex-derivatives","SOLF0:USTF0",1728472777186,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472777385,15.63,142.91,142.86,5.50728418]
["bitfinex-derivatives","SOLF0:USTF0",1728472777587,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472777786,15.63,142.91,142.86,5.50728902]
["bitfinex-derivatives","SOLF0:USTF0",1728472777990,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472778191,15.63,142.91,142.86,5.5072882]
["bitfinex-derivatives","SOLF0:USTF0",1728472778494,15.63,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472779988,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472781786,10.79,142.89,142.86,5.51118672]
["bitfinex-derivatives","SOLF0:USTF0",1728472781991,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472782191,10.79,142.89,142.86,5.51082329]
["bitfinex-derivatives","SOLF0:USTF0",1728472782492,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472782692,10.79,142.89,142.86,5.51098847]
["bitfinex-derivatives","SOLF0:USTF0",1728472782889,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472783088,10.79,142.89,142.86,5.51067592]
["bitfinex-derivatives","SOLF0:USTF0",1728472783288,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472783596,10.79,142.89,142.86,5.51198781]
["bitfinex-derivatives","SOLF0:USTF0",1728472783798,10.79,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472783997,1.3566,142.95,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472784199,10.79,142.93,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472784699,4.84,142.92,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472785093,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472787295,4.84,142.92,142.89,5.60039884]
["bitfinex-derivatives","SOLF0:USTF0",1728472787495,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472787900,4.84,142.92,142.89,5.59988889]
["bitfinex-derivatives","SOLF0:USTF0",1728472788103,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472788399,4.84,142.92,142.89,5.60218811]
["bitfinex-derivatives","SOLF0:USTF0",1728472788602,4.84,142.92,142.9,5.60218811]
["bitfinex-derivatives","SOLF0:USTF0",1728472788900,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472789101,4.84,142.92,142.89,5.60224581]
["bitfinex-derivatives","SOLF0:USTF0",1728472789303,4.84,142.92,142.9,5.60224581]
["bitfinex-derivatives","SOLF0:USTF0",1728472789503,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472789708,4.84,142.92,142.89,14.5724207]
["bitfinex-derivatives","SOLF0:USTF0",1728472789897,4.84,142.92,142.9,5.60477719]
["bitfinex-derivatives","SOLF0:USTF0",1728472790096,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472790296,4.84,142.92,142.89,14.57864551]
["bitfinex-derivatives","SOLF0:USTF0",1728472790497,4.84,142.92,142.9,5.60717135]
["bitfinex-derivatives","SOLF0:USTF0",1728472790701,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472790909,4.84,142.92,142.89,14.57857063]
["bitfinex-derivatives","SOLF0:USTF0",1728472791210,4.84,142.92,142.9,5.60714255]
["bitfinex-derivatives","SOLF0:USTF0",1728472791405,4.84,142.92,142.9,14.58582059]
["bitfinex-derivatives","SOLF0:USTF0",1728472791604,4.84,142.92,142.91,8.97421199]
["bitfinex-derivatives","SOLF0:USTF0",1728472791903,4.84,142.92,142.91,14.58135454]
["bitfinex-derivatives","SOLF0:USTF0",1728472794712,4.84,142.92,142.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472795008,4.84,142.92,142.91,14.57437163]
["bitfinex-derivatives","SOLF0:USTF0",1728472795905,4.84,142.92,142.91,23.54327027]
["bitfinex-derivatives","SOLF0:USTF0",1728472796203,4.84,142.92,142.91,29.14883192]
["bitfinex-derivatives","SOLF0:USTF0",1728472798206,4.84,142.92,142.91,14.57437163]
["bitfinex-derivatives","SOLF0:USTF0",1728472798410,4.84,142.92,142.91,29.13092687]
["bitfinex-derivatives","SOLF0:USTF0",1728472800101,4.84,142.92,142.91,14.55655524]
["bitfinex-derivatives","SOLF0:USTF0",1728472800613,15.63,142.92,142.91,14.55655524]
["bitfinex-derivatives","SOLF0:USTF0",1728472800912,15.63,142.92,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472801113,15.63,142.92,142.91,8.95626206]
["bitfinex-derivatives","SOLF0:USTF0",1728472801311,15.63,142.92,142.91,14.55392585]
["bitfinex-derivatives","SOLF0:USTF0",1728472802316,15.63,142.92,142.91,5.59766379]
["bitfinex-derivatives","SOLF0:USTF0",1728472802615,15.63,142.92,142.91,14.55264626]
["bitfinex-derivatives","SOLF0:USTF0",1728472803320,15.63,142.92,142.91,5.59766379]
["bitfinex-derivatives","SOLF0:USTF0",1728472803612,15.63,142.92,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472803814,15.63,142.92,142.88,8.95436777]
["bitfinex-derivatives","SOLF0:USTF0",1728472804115,15.63,142.92,142.89,8.95436777]
["bitfinex-derivatives","SOLF0:USTF0",1728472804410,15.63,142.92,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472804411,15.63,142.92,142.9,14.55084763]
["bitfinex-derivatives","SOLF0:USTF0",1728472804616,15.63,142.92,142.91,5.59647986]
["bitfinex-derivatives","SOLF0:USTF0",1728472808621,4.84,142.92,142.91,5.59647986]
["bitfinex-derivatives","SOLF0:USTF0",1728472810313,4.84,142.92,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472810520,4.84,142.92,142.91,14.54678925]
["bitfinex-derivatives","SOLF0:USTF0",1728472810713,4.84,142.92,142.91,5.59491894]
["bitfinex-derivatives","SOLF0:USTF0",1728472813521,15.63,142.92,142.91,5.59491894]
["bitfinex-derivatives","SOLF0:USTF0",1728472817516,15.63,142.92,142.86,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728472817718,10.79,142.9,142.87,14.55103312]
["bitfinex-derivatives","SOLF0:USTF0",1728472818020,4.84,142.89,142.88,14.55103312]
["bitfinex-derivatives","SOLF0:USTF0",1728472819712,4.84,142.89,142.88,5.5965512]
["bitfinex-derivatives","SOLF0:USTF0",1728472820014,4.84,142.89,142.88,14.55798243]
["bitfinex-derivatives","SOLF0:USTF0",1728472820416,4.84,142.89,142.86,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728472820619,4.84,142.89,142.88,14.55939742]
["bitfinex-derivatives","SOLF0:USTF0",1728472820821,15.63,142.89,142.88,5.59976824]
["bitfinex-derivatives","SOLF0:USTF0",1728472821124,15.63,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472821313,10.79,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472821516,15.63,142.86,142.85,14.68998334]
["bitfinex-derivatives","SOLF0:USTF0",1728472821717,15.63,142.86,142.85,5.72692898]
["bitfinex-derivatives","SOLF0:USTF0",1728472823315,15.63,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472831828,16.87765871,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472832617,16.87767478,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472836226,16.87767478,142.86,142.8,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728472836431,10.79,142.81,142.8,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728472836632,15.63,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472837922,10.79,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472838220,14.32402633,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472838424,10.79,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472838624,15.63,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472839539,10.79,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472840330,10.79,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472840630,15.63,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472845834,10.79,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472846134,15.63,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472846739,10.79,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472846938,15.63,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472851343,15.63,142.74,142.67,2.87472]
["bitfinex-derivatives","SOLF0:USTF0",1728472851545,10.79,142.7,142.67,2.87472]
["bitfinex-derivatives","SOLF0:USTF0",1728472851743,15.63,142.7,142.67,2.87472]
["bitfinex-derivatives","SOLF0:USTF0",1728472852239,15.63,142.7,142.67,1.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728472852240,10.79,142.68,142.67,1.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728472854344,15.63,142.7,142.67,1.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728472854742,15.63,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472861744,4.84,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472862043,15.63,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472862450,98.10592509,142.75,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472862653,15.63,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472862958,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472863154,10.79,142.73,142.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728472863855,4.84,142.74,142.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728472864054,10.79,142.73,142.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728472864558,10.79,142.72,142.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728472864747,4.84,142.71,142.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728472868259,15.63,142.71,142.68,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728472869450,15.63,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472869855,10.79,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472870455,15.63,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472890565,15.63,142.68,142.64,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728472890766,10.79,142.65,142.64,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728472891075,15.65,142.65,142.61,1.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728472891969,10.79,142.63,142.61,1.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728472892771,4.86,142.62,142.61,1.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728472893174,4.86,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472894471,15.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472895567,4.86,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472898077,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472898278,4.86,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472899384,10.79,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472905183,3.44426813,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472905382,10.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472905580,4.86,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728472907599,75.76,142.7,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728472907787,10.79,142.66,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728472908285,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472908584,4.86,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472908781,4.86,142.66,142.62,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728472910183,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472910387,4.86,142.66,142.63,5.60705441]
["bitfinex-derivatives","SOLF0:USTF0",1728472910586,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472910787,4.86,142.66,142.63,5.60720576]
["bitfinex-derivatives","SOLF0:USTF0",1728472911090,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472911289,4.86,142.66,142.63,5.60701839]
["bitfinex-derivatives","SOLF0:USTF0",1728472911493,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472911494,15.65,142.66,142.62,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728472912191,15.65,142.66,142.63,5.60767317]
["bitfinex-derivatives","SOLF0:USTF0",1728472912192,4.86,142.66,142.63,5.60767317]
["bitfinex-derivatives","SOLF0:USTF0",1728472912396,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472912696,4.86,142.66,142.63,5.60852204]
["bitfinex-derivatives","SOLF0:USTF0",1728472912894,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472913086,4.86,142.66,142.63,5.6080176]
["bitfinex-derivatives","SOLF0:USTF0",1728472913282,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472913486,4.86,142.66,142.63,5.60899865]
["bitfinex-derivatives","SOLF0:USTF0",1728472913687,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472913982,4.86,142.66,142.63,5.60892149]
["bitfinex-derivatives","SOLF0:USTF0",1728472914188,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472914388,4.86,142.66,142.63,5.60996141]
["bitfinex-derivatives","SOLF0:USTF0",1728472914591,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472914800,4.86,142.66,142.63,5.61032009]
["bitfinex-derivatives","SOLF0:USTF0",1728472914991,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472915191,4.86,142.66,142.63,5.61030594]
["bitfinex-derivatives","SOLF0:USTF0",1728472915391,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472915592,4.86,142.66,142.63,5.61141601]
["bitfinex-derivatives","SOLF0:USTF0",1728472915791,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472915991,4.86,142.66,142.63,5.61143028]
["bitfinex-derivatives","SOLF0:USTF0",1728472916206,4.86,142.66,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472916392,4.86,142.66,142.63,5.61262895]
["bitfinex-derivatives","SOLF0:USTF0",1728472916597,4.86,142.66,142.64,5.61262895]
["bitfinex-derivatives","SOLF0:USTF0",1728472916900,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472917094,10.79,142.68,142.63,5.61261092]
["bitfinex-derivatives","SOLF0:USTF0",1728472917296,10.79,142.68,142.64,5.61261092]
["bitfinex-derivatives","SOLF0:USTF0",1728472917595,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472917795,10.79,142.68,142.63,5.61370721]
["bitfinex-derivatives","SOLF0:USTF0",1728472917990,10.79,142.68,142.64,5.61370721]
["bitfinex-derivatives","SOLF0:USTF0",1728472918295,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472918494,10.79,142.68,142.63,14.59858891]
["bitfinex-derivatives","SOLF0:USTF0",1728472918689,10.79,142.68,142.64,5.61484189]
["bitfinex-derivatives","SOLF0:USTF0",1728472918896,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472919204,10.79,142.68,142.63,14.59858891]
["bitfinex-derivatives","SOLF0:USTF0",1728472919402,10.79,142.68,142.64,5.61484189]
["bitfinex-derivatives","SOLF0:USTF0",1728472919699,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472919889,10.79,142.68,142.63,14.60198025]
["bitfinex-derivatives","SOLF0:USTF0",1728472920095,10.79,142.67,142.64,5.61614625]
["bitfinex-derivatives","SOLF0:USTF0",1728472920304,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472920600,10.79,142.67,142.63,14.60314087]
["bitfinex-derivatives","SOLF0:USTF0",1728472920912,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472921201,10.79,142.67,142.63,14.60355851]
["bitfinex-derivatives","SOLF0:USTF0",1728472921391,10.79,142.67,142.64,5.61675327]
["bitfinex-derivatives","SOLF0:USTF0",1728472921600,10.79,142.67,142.65,5.61664669]
["bitfinex-derivatives","SOLF0:USTF0",1728472921800,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472922001,10.79,142.67,142.63,14.60329075]
["bitfinex-derivatives","SOLF0:USTF0",1728472922192,10.79,142.67,142.64,5.61665029]
["bitfinex-derivatives","SOLF0:USTF0",1728472922396,10.79,142.67,142.65,5.61665029]
["bitfinex-derivatives","SOLF0:USTF0",1728472922597,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472922795,10.79,142.68,142.63,14.60368926]
["bitfinex-derivatives","SOLF0:USTF0",1728472922997,10.79,142.68,142.64,5.61680356]
["bitfinex-derivatives","SOLF0:USTF0",1728472923303,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472923501,10.79,142.68,142.63,14.60421553]
["bitfinex-derivatives","SOLF0:USTF0",1728472923695,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472923897,10.79,142.68,142.63,14.60365828]
["bitfinex-derivatives","SOLF0:USTF0",1728472924099,10.79,142.68,142.64,5.61679174]
["bitfinex-derivatives","SOLF0:USTF0",1728472924297,10.79,142.68,142.65,5.61679174]
["bitfinex-derivatives","SOLF0:USTF0",1728472924501,10.79,142.68,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472924703,10.79,142.68,142.63,14.6022134]
["bitfinex-derivatives","SOLF0:USTF0",1728472924904,10.79,142.68,142.64,5.61623592]
["bitfinex-derivatives","SOLF0:USTF0",1728472925100,10.79,142.68,142.65,5.61623592]
["bitfinex-derivatives","SOLF0:USTF0",1728472925401,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472925614,10.79,142.67,142.63,14.60272703]
["bitfinex-derivatives","SOLF0:USTF0",1728472925805,10.79,142.67,142.64,5.61643347]
["bitfinex-derivatives","SOLF0:USTF0",1728472926001,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472926202,10.79,142.67,142.63,14.60307346]
["bitfinex-derivatives","SOLF0:USTF0",1728472926406,10.79,142.67,142.64,5.61656671]
["bitfinex-derivatives","SOLF0:USTF0",1728472926606,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472926811,10.79,142.67,142.63,14.60362155]
["bitfinex-derivatives","SOLF0:USTF0",1728472927014,10.79,142.67,142.64,5.61677752]
["bitfinex-derivatives","SOLF0:USTF0",1728472927209,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472927415,10.79,142.67,142.63,14.60335508]
["bitfinex-derivatives","SOLF0:USTF0",1728472927614,10.79,142.67,142.64,5.61667503]
["bitfinex-derivatives","SOLF0:USTF0",1728472927916,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472928115,10.79,142.67,142.63,14.60231051]
["bitfinex-derivatives","SOLF0:USTF0",1728472928418,10.79,142.67,142.64,5.61627327]
["bitfinex-derivatives","SOLF0:USTF0",1728472928714,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472928915,10.79,142.67,142.63,14.6031696]
["bitfinex-derivatives","SOLF0:USTF0",1728472929118,10.79,142.67,142.64,5.61660369]
["bitfinex-derivatives","SOLF0:USTF0",1728472929418,3.52461918,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472929614,10.79,142.68,142.64,5.61725496]
["bitfinex-derivatives","SOLF0:USTF0",1728472929819,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472930027,10.79,142.68,142.64,5.61711728]
["bitfinex-derivatives","SOLF0:USTF0",1728472930224,10.79,142.68,142.65,5.61711728]
["bitfinex-derivatives","SOLF0:USTF0",1728472930426,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472930623,10.79,142.68,142.64,5.61720046]
["bitfinex-derivatives","SOLF0:USTF0",1728472930824,10.79,142.68,142.65,5.61720046]
["bitfinex-derivatives","SOLF0:USTF0",1728472931024,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472931326,10.79,142.68,142.64,5.61716655]
["bitfinex-derivatives","SOLF0:USTF0",1728472931630,10.79,142.68,142.65,5.61716655]
["bitfinex-derivatives","SOLF0:USTF0",1728472931829,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472932025,10.79,142.68,142.64,5.6174573]
["bitfinex-derivatives","SOLF0:USTF0",1728472932224,10.79,142.68,142.65,5.6174573]
["bitfinex-derivatives","SOLF0:USTF0",1728472932421,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472932625,98.14085929,142.71,142.64,14.60785709]
["bitfinex-derivatives","SOLF0:USTF0",1728472932824,10.79,142.69,142.65,5.61840657]
["bitfinex-derivatives","SOLF0:USTF0",1728472933129,10.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472933322,10.79,142.69,142.64,14.60767128]
["bitfinex-derivatives","SOLF0:USTF0",1728472933630,10.79,142.69,142.65,5.61833511]
["bitfinex-derivatives","SOLF0:USTF0",1728472933822,10.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472934122,10.79,142.69,142.64,14.61139323]
["bitfinex-derivatives","SOLF0:USTF0",1728472934431,10.79,142.69,142.65,5.61976663]
["bitfinex-derivatives","SOLF0:USTF0",1728472934730,10.79,142.69,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472934931,10.79,142.69,142.64,14.61731857]
["bitfinex-derivatives","SOLF0:USTF0",1728472935130,10.79,142.69,142.65,5.6220456]
["bitfinex-derivatives","SOLF0:USTF0",1728472935430,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472935627,10.79,142.67,142.63,14.62201458]
["bitfinex-derivatives","SOLF0:USTF0",1728472935927,10.79,142.67,142.64,14.62201458]
["bitfinex-derivatives","SOLF0:USTF0",1728472936126,10.79,142.67,142.62,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728472936427,10.79,142.67,142.63,14.62223305]
["bitfinex-derivatives","SOLF0:USTF0",1728472936629,10.79,142.67,142.64,14.62223305]
["bitfinex-derivatives","SOLF0:USTF0",1728472936830,10.79,142.67,142.65,5.62393579]
["bitfinex-derivatives","SOLF0:USTF0",1728472937029,10.79,142.67,142.66,5.62393579]
["bitfinex-derivatives","SOLF0:USTF0",1728472940228,10.79,142.67,142.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728472940725,10.79,142.67,142.66,5.62914778]
["bitfinex-derivatives","SOLF0:USTF0",1728472943531,10.79,142.67,142.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728472943838,10.79,142.67,142.66,5.63112996]
["bitfinex-derivatives","SOLF0:USTF0",1728472947037,10.79,142.67,142.61,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728472947234,10.79,142.67,142.66,5.63474934]
["bitfinex-derivatives","SOLF0:USTF0",1728472947426,10.79,142.67,142.66,5.63465084]
["bitfinex-derivatives","SOLF0:USTF0",1728472949242,3.53303785,142.69,142.66,5.63465084]
["bitfinex-derivatives","SOLF0:USTF0",1728472949443,10.79,142.68,142.67,5.6346032]
["bitfinex-derivatives","SOLF0:USTF0",1728472950937,3.46347581,142.69,142.67,5.6346032]
["bitfinex-derivatives","SOLF0:USTF0",1728472951142,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472951346,10.79,142.68,142.64,14.6496868]
["bitfinex-derivatives","SOLF0:USTF0",1728472951536,10.79,142.68,142.65,14.6496868]
["bitfinex-derivatives","SOLF0:USTF0",1728472951845,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472951846,10.79,142.68,142.66,5.63449492]
["bitfinex-derivatives","SOLF0:USTF0",1728472952143,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472952941,10.79,142.68,142.64,14.6444343]
["bitfinex-derivatives","SOLF0:USTF0",1728472953135,10.79,142.68,142.65,9.01195957]
["bitfinex-derivatives","SOLF0:USTF0",1728472953336,10.79,142.68,142.66,5.63247473]
["bitfinex-derivatives","SOLF0:USTF0",1728472953539,10.79,142.68,142.67,5.63247473]
["bitfinex-derivatives","SOLF0:USTF0",1728472954552,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472954837,10.79,142.68,142.67,5.63343957]
["bitfinex-derivatives","SOLF0:USTF0",1728472957146,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472957340,10.79,142.68,142.64,14.64649329]
["bitfinex-derivatives","SOLF0:USTF0",1728472957543,10.79,142.68,142.65,14.64649329]
["bitfinex-derivatives","SOLF0:USTF0",1728472957847,10.79,142.68,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472958234,10.79,142.68,142.66,5.63327355]
["bitfinex-derivatives","SOLF0:USTF0",1728472958438,10.79,142.68,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472958640,98.14085929,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472958838,98.14085929,142.71,142.66,14.64667868]
["bitfinex-derivatives","SOLF0:USTF0",1728472959042,108.93085929,142.71,142.67,5.63333795]
["bitfinex-derivatives","SOLF0:USTF0",1728472959339,108.93085929,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472959646,108.93085929,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472959948,108.93085929,142.71,142.68,5.63242612]
["bitfinex-derivatives","SOLF0:USTF0",1728472960148,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472960352,10.79,142.7,142.67,14.64210909]
["bitfinex-derivatives","SOLF0:USTF0",1728472960552,10.79,142.7,142.68,5.63158042]
["bitfinex-derivatives","SOLF0:USTF0",1728472960851,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472961052,10.79,142.7,142.67,14.64160413]
["bitfinex-derivatives","SOLF0:USTF0",1728472961352,10.79,142.7,142.68,5.6313862]
["bitfinex-derivatives","SOLF0:USTF0",1728472961544,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472961748,10.79,142.7,142.67,14.64134235]
["bitfinex-derivatives","SOLF0:USTF0",1728472961947,10.79,142.7,142.68,5.63128552]
["bitfinex-derivatives","SOLF0:USTF0",1728472962148,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472962350,10.79,142.7,142.67,14.64088405]
["bitfinex-derivatives","SOLF0:USTF0",1728472962541,10.79,142.7,142.68,5.63110925]
["bitfinex-derivatives","SOLF0:USTF0",1728472962841,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472963048,10.79,142.7,142.67,14.64116145]
["bitfinex-derivatives","SOLF0:USTF0",1728472963248,10.79,142.7,142.68,5.63121594]
["bitfinex-derivatives","SOLF0:USTF0",1728472963448,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472963748,10.79,142.7,142.67,14.64162185]
["bitfinex-derivatives","SOLF0:USTF0",1728472963948,10.79,142.7,142.68,5.63139302]
["bitfinex-derivatives","SOLF0:USTF0",1728472964247,10.79,142.69,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472964445,10.79,142.69,142.67,14.64760554]
["bitfinex-derivatives","SOLF0:USTF0",1728472964749,10.79,142.69,142.68,5.63369444]
["bitfinex-derivatives","SOLF0:USTF0",1728472967046,10.79,142.69,142.68,14.64635209]
["bitfinex-derivatives","SOLF0:USTF0",1728472969554,10.79,142.69,142.68,5.63369444]
["bitfinex-derivatives","SOLF0:USTF0",1728472969748,10.79,142.69,142.68,14.64384098]
["bitfinex-derivatives","SOLF0:USTF0",1728472970249,10.79,142.69,142.68,5.63369444]
["bitfinex-derivatives","SOLF0:USTF0",1728472970852,10.79,142.69,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472971543,10.79,142.69,142.67,14.64527224]
["bitfinex-derivatives","SOLF0:USTF0",1728472971745,10.79,142.69,142.68,5.63279701]
["bitfinex-derivatives","SOLF0:USTF0",1728472972050,10.79,142.69,142.68,14.64630359]
["bitfinex-derivatives","SOLF0:USTF0",1728472979557,10.79,142.69,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472979757,10.79,142.69,142.67,14.65217982]
["bitfinex-derivatives","SOLF0:USTF0",1728472980056,10.79,142.7,142.68,14.65217982]
["bitfinex-derivatives","SOLF0:USTF0",1728472980256,10.79,142.7,142.69,5.63545378]
["bitfinex-derivatives","SOLF0:USTF0",1728472980659,10.79,142.7,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472981158,10.79,142.69,142.67,14.65056663]
["bitfinex-derivatives","SOLF0:USTF0",1728472981354,10.79,142.69,142.68,14.65056663]
["bitfinex-derivatives","SOLF0:USTF0",1728472983262,10.79,142.69,142.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728472983756,10.79,142.69,142.68,5.63350852]
["bitfinex-derivatives","SOLF0:USTF0",1728472984062,10.79,142.69,142.68,14.64712216]
["bitfinex-derivatives","SOLF0:USTF0",1728472984459,10.79,142.69,142.68,9.01361364]
["bitfinex-derivatives","SOLF0:USTF0",1728472985363,10.79,142.69,142.68,14.64712216]
["bitfinex-derivatives","SOLF0:USTF0",1728472986155,14.3583169,142.69,142.68,5.63350852]
["bitfinex-derivatives","SOLF0:USTF0",1728472986666,14.3583169,142.69,142.62,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728472986856,10.79,142.66,142.63,9.01304368]
["bitfinex-derivatives","SOLF0:USTF0",1728472987161,10.79,142.66,142.63,14.64603195]
["bitfinex-derivatives","SOLF0:USTF0",1728472987364,10.79,142.66,142.64,9.01304368]
["bitfinex-derivatives","SOLF0:USTF0",1728472987566,10.79,142.66,142.65,14.64603195]
["bitfinex-derivatives","SOLF0:USTF0",1728472989161,10.79,142.67,142.65,14.64603195]
["bitfinex-derivatives","SOLF0:USTF0",1728472989363,10.79,142.67,142.66,14.64603195]
["bitfinex-derivatives","SOLF0:USTF0",1728472989663,10.79,142.7,142.66,14.64603195]
["bitfinex-derivatives","SOLF0:USTF0",1728472989858,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472990263,10.79,142.7,142.66,14.64812115]
["bitfinex-derivatives","SOLF0:USTF0",1728472990460,10.79,142.7,142.67,14.64812115]
["bitfinex-derivatives","SOLF0:USTF0",1728472990661,98.14085929,142.71,142.68,5.63389275]
["bitfinex-derivatives","SOLF0:USTF0",1728472990861,108.93085929,142.71,142.69,5.63389275]
["bitfinex-derivatives","SOLF0:USTF0",1728472991062,98.14085929,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728472991360,98.14085929,142.71,142.67,16.05831477]
["bitfinex-derivatives","SOLF0:USTF0",1728472991565,98.14085929,142.71,142.68,14.64581477]
["bitfinex-derivatives","SOLF0:USTF0",1728472991766,98.14085929,142.71,142.69,14.64581477]
["bitfinex-derivatives","SOLF0:USTF0",1728472991968,98.14085929,142.71,142.7,5.63300568]
["bitfinex-derivatives","SOLF0:USTF0",1728472992971,108.93085929,142.71,142.7,5.63300568]
["bitfinex-derivatives","SOLF0:USTF0",1728472997371,108.93085929,142.71,142.67,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728472997572,108.93085929,142.71,142.68,14.6238012]
["bitfinex-derivatives","SOLF0:USTF0",1728472997871,108.93085929,142.71,142.69,5.62453892]
["bitfinex-derivatives","SOLF0:USTF0",1728472998068,108.93085929,142.71,142.67,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728472998274,108.93085929,142.71,142.68,14.6244689]
["bitfinex-derivatives","SOLF0:USTF0",1728472998575,108.93085929,142.71,142.69,5.62479573]
["bitfinex-derivatives","SOLF0:USTF0",1728472998770,108.93085929,142.71,142.7,5.62479573]
["bitfinex-derivatives","SOLF0:USTF0",1728473000078,108.93085929,142.71,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473000275,10.79,142.68,142.64,14.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1728473000579,10.79,142.68,142.65,14.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1728473000775,10.79,142.68,142.66,14.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1728473000979,10.79,142.68,142.67,14.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1728473003671,10.79,142.68,142.63,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728473003875,3.42345717,142.69,142.67,9.00302853]
["bitfinex-derivatives","SOLF0:USTF0",1728473004180,10.79,142.68,142.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728473004377,10.79,142.68,142.64,14.63301765]
["bitfinex-derivatives","SOLF0:USTF0",1728473004679,10.79,142.68,142.65,14.63301765]
["bitfinex-derivatives","SOLF0:USTF0",1728473004879,10.79,142.68,142.66,14.63301765]
["bitfinex-derivatives","SOLF0:USTF0",1728473005178,10.79,142.68,142.67,5.62808371]
["bitfinex-derivatives","SOLF0:USTF0",1728473007177,10.79,142.68,142.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728473007481,10.79,142.68,142.67,5.62855585]
["bitfinex-derivatives","SOLF0:USTF0",1728473007777,10.79,142.68,142.64,14.63431984]
["bitfinex-derivatives","SOLF0:USTF0",1728473007979,10.79,142.68,142.65,14.63431984]
["bitfinex-derivatives","SOLF0:USTF0",1728473008180,10.79,142.68,142.66,14.63431984]
["bitfinex-derivatives","SOLF0:USTF0",1728473008374,10.79,142.68,142.67,5.62855585]
["bitfinex-derivatives","SOLF0:USTF0",1728473008771,98.14085929,142.71,142.67,5.62855585]
["bitfinex-derivatives","SOLF0:USTF0",1728473008969,10.79,142.69,142.68,5.62855585]
["bitfinex-derivatives","SOLF0:USTF0",1728473009899,10.79,142.69,142.63,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728473010070,10.79,142.69,142.64,14.63380403]
["bitfinex-derivatives","SOLF0:USTF0",1728473010276,10.79,142.69,142.65,14.63380403]
["bitfinex-derivatives","SOLF0:USTF0",1728473010587,10.79,142.69,142.66,9.00541787]
["bitfinex-derivatives","SOLF0:USTF0",1728473011082,10.79,142.69,142.63,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728473011482,10.79,142.68,142.63,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728473011777,10.79,142.68,142.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728473011969,10.79,142.68,142.64,14.63282978]
["bitfinex-derivatives","SOLF0:USTF0",1728473012176,10.79,142.68,142.65,14.63282978]
["bitfinex-derivatives","SOLF0:USTF0",1728473012376,10.79,142.67,142.66,14.63282978]
["bitfinex-derivatives","SOLF0:USTF0",1728473012978,10.79,142.67,142.63,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728473013286,10.79,142.67,142.66,9.00521272]
["bitfinex-derivatives","SOLF0:USTF0",1728473013478,10.79,142.67,142.63,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728473013675,10.79,142.67,142.66,9.00562921]
["bitfinex-derivatives","SOLF0:USTF0",1728473013878,10.79,142.67,142.66,14.63414747]
["bitfinex-derivatives","SOLF0:USTF0",1728473016583,10.79,142.68,142.66,14.63414747]
["bitfinex-derivatives","SOLF0:USTF0",1728473016879,10.79,142.68,142.67,5.62851826]
["bitfinex-derivatives","SOLF0:USTF0",1728473020384,10.79,142.68,142.63,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728473020589,10.79,142.68,142.67,5.62990963]
["bitfinex-derivatives","SOLF0:USTF0",1728473020789,10.79,142.68,142.64,14.63776504]
["bitfinex-derivatives","SOLF0:USTF0",1728473020995,10.79,142.68,142.65,14.63778755]
["bitfinex-derivatives","SOLF0:USTF0",1728473021191,10.79,142.68,142.66,14.63778755]
["bitfinex-derivatives","SOLF0:USTF0",1728473021496,10.79,142.68,142.67,5.62990963]
["bitfinex-derivatives","SOLF0:USTF0",1728473023096,10.79,142.7,142.67,5.62990963]
["bitfinex-derivatives","SOLF0:USTF0",1728473023285,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473023595,10.79,142.7,142.66,14.63635993]
["bitfinex-derivatives","SOLF0:USTF0",1728473023897,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473024194,10.79,142.7,142.67,5.62936384]
["bitfinex-derivatives","SOLF0:USTF0",1728473024497,10.79,142.69,142.68,5.62936384]
["bitfinex-derivatives","SOLF0:USTF0",1728473028492,108.93085929,142.71,142.68,5.62936384]
["bitfinex-derivatives","SOLF0:USTF0",1728473028690,98.14085929,142.71,142.69,5.62936384]
["bitfinex-derivatives","SOLF0:USTF0",1728473028888,3.56200963,142.77,142.7,5.61447079]
["bitfinex-derivatives","SOLF0:USTF0",1728473029196,3.56200963,142.77,142.71,25.38401042]
["bitfinex-derivatives","SOLF0:USTF0",1728473029397,10.79,142.76,142.72,14.59401042]
["bitfinex-derivatives","SOLF0:USTF0",1728473030295,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473030588,118.7401422,142.8,142.72,14.57670248]
["bitfinex-derivatives","SOLF0:USTF0",1728473030795,10.79,142.78,142.72,25.36670248]
["bitfinex-derivatives","SOLF0:USTF0",1728473030994,118.7401422,142.8,142.72,25.36670248]
["bitfinex-derivatives","SOLF0:USTF0",1728473031182,10.79,142.78,142.73,14.57670248]
["bitfinex-derivatives","SOLF0:USTF0",1728473031783,10.79,142.78,142.74,14.57670248]
["bitfinex-derivatives","SOLF0:USTF0",1728473031988,10.79,142.77,142.75,5.60642403]
["bitfinex-derivatives","SOLF0:USTF0",1728473032195,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473032392,10.79,142.77,142.73,14.54975307]
["bitfinex-derivatives","SOLF0:USTF0",1728473032692,10.79,142.77,142.74,5.59605887]
["bitfinex-derivatives","SOLF0:USTF0",1728473032989,10.79,142.76,142.71,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728473033193,10.79,142.76,142.72,14.55144163]
["bitfinex-derivatives","SOLF0:USTF0",1728473033384,10.79,142.76,142.73,5.59670832]
["bitfinex-derivatives","SOLF0:USTF0",1728473033593,10.79,142.76,142.74,5.59670832]
["bitfinex-derivatives","SOLF0:USTF0",1728473033789,10.79,142.76,142.71,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728473033983,10.79,142.76,142.72,14.54662742]
["bitfinex-derivatives","SOLF0:USTF0",1728473034196,10.79,142.76,142.73,5.5948567]
["bitfinex-derivatives","SOLF0:USTF0",1728473034495,10.79,142.76,142.71,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728473034693,10.79,142.76,142.72,14.54204963]
["bitfinex-derivatives","SOLF0:USTF0",1728473034998,10.79,142.76,142.73,5.59309601]
["bitfinex-derivatives","SOLF0:USTF0",1728473035298,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473035495,10.79,142.76,142.73,5.59151498]
["bitfinex-derivatives","SOLF0:USTF0",1728473035694,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473035904,10.79,142.76,142.73,5.5915192]
["bitfinex-derivatives","SOLF0:USTF0",1728473036105,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473036398,10.79,142.76,142.73,5.5915192]
["bitfinex-derivatives","SOLF0:USTF0",1728473036602,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473036789,10.79,142.76,142.73,5.59013203]
["bitfinex-derivatives","SOLF0:USTF0",1728473036996,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473037192,10.79,142.76,142.73,5.59047818]
["bitfinex-derivatives","SOLF0:USTF0",1728473037402,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473037594,10.79,142.76,142.73,5.58949274]
["bitfinex-derivatives","SOLF0:USTF0",1728473037794,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473037997,10.79,142.76,142.73,5.58931943]
["bitfinex-derivatives","SOLF0:USTF0",1728473038197,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473038397,10.79,142.76,142.73,5.58771377]
["bitfinex-derivatives","SOLF0:USTF0",1728473038597,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473038798,10.79,142.76,142.73,5.58786312]
["bitfinex-derivatives","SOLF0:USTF0",1728473038998,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473039197,10.79,142.76,142.73,5.58819917]
["bitfinex-derivatives","SOLF0:USTF0",1728473039503,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473040200,10.79,142.76,142.71,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728473040600,10.79,142.76,142.72,5.58748789]
["bitfinex-derivatives","SOLF0:USTF0",1728473040801,10.79,142.76,142.71,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728473041307,10.79,142.75,142.71,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728473042008,10.79,142.73,142.71,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728473042196,10.79,142.73,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473042504,1.45,142.78,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473042505,10.79,142.72,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473043098,10.79,142.73,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473043596,3.67480514,142.79,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473043805,10.79,142.77,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473044201,3.67480514,142.79,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473044202,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473044600,10.79,142.75,142.71,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728473045202,10.79,142.74,142.71,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728473045509,10.79,142.74,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473046007,10.79,142.73,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473049805,10.79,142.74,142.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728473050207,10.79,142.72,142.68,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728473050409,10.79,142.71,142.68,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728473054908,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473055106,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473058316,5.08980514,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473058613,10.79,142.73,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473058811,10.79,142.73,142.68,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728473061908,10.79,142.71,142.68,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728473068309,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473070316,10.79,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473075118,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473075514,5.08980514,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473075724,10.79,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473077425,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473080116,10.79,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473088631,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473094836,10.79,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473103341,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473109648,5.08980514,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473109951,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473118154,10.79,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473119658,10.79,142.73,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473120755,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473121255,108.90318408,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473121459,1.2487986,142.74,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473121655,108.90318408,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473122559,98.11318408,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473125161,108.90318408,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473125357,108.90318408,142.75,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473126157,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473128972,10.79,142.74,142.68,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728473128973,10.79,142.72,142.68,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728473129469,10.79,142.71,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473134370,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473149186,10.79,142.71,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473151883,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473152785,10.79,142.73,142.68,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728473154696,10.79,142.75,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473160083,2.7093,142.78,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473160287,10.79,142.76,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473163701,2.7093,142.78,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473163895,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473166093,10.79,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473167398,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473169199,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473171207,0.12502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473171409,10.91502,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473174005,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473174710,6.33581815,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473175007,6.33581815,142.76,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473175211,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473175413,6.33526686,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473175613,6.33526686,142.76,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473175809,10.79,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473178621,10.79,142.75,142.69,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728473178911,0.12502,142.79,142.68,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728473178912,10.79,142.73,142.68,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728473183110,10.79,142.72,142.68,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728473183319,10.79,142.72,142.68,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728473186819,10.79,142.72,142.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728473188921,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473190925,10.79,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473198426,3.54267015,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473198625,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473200633,3.57087243,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473200826,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473209437,2.98552,142.79,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473209747,10.79,142.73,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473222155,10.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473231159,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473231363,10.79,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473237065,10.79,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473237864,2.98552,142.79,142.67,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473238169,1.24867623,142.78,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473238466,10.79,142.76,142.69,3.58340557]
["bitfinex-derivatives","SOLF0:USTF0",1728473238766,10.79,142.76,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473239774,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473244673,2.98552,142.79,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473244972,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473246179,2.98552,142.79,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473246364,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473246882,10.91502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473251479,10.91502,142.79,142.71,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728473251480,10.79,142.76,142.71,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728473251684,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473251981,10.79,142.75,142.7,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728473255472,4.64,142.74,142.7,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728473258287,4.64,142.74,142.7,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728473261800,2.77432,142.79,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473262098,4.64,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473265005,15.43,142.78,142.7,9.40309002]
["bitfinex-derivatives","SOLF0:USTF0",1728473265308,15.43,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473267707,15.43,142.78,142.7,9.40309002]
["bitfinex-derivatives","SOLF0:USTF0",1728473267901,15.43,142.78,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473268701,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473270704,10.79,142.76,142.7,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728473270910,4.64,142.75,142.7,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728473272411,10.79,142.74,142.7,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728473274636,10.79,142.74,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473274637,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473274814,4.7,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473279618,4.7,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473279919,4.7,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473280117,1.3524,142.78,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473280320,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473282221,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473282515,4.7,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473283021,4.7,142.74,142.7,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728473285420,4.7,142.74,142.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728473288120,4.7,142.74,142.7,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728473290426,4.7,142.74,142.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728473293534,10.79,142.76,142.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728473293830,4.7,142.75,142.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728473296530,4.7,142.75,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473305434,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473305739,4.72,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473308443,4.72,142.76,142.7,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728473308733,4.72,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473316436,4.72,142.76,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473326160,4.72,142.76,142.7,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728473326349,4.72,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473332947,10.79,142.78,142.7,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728473332948,4.72,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473333144,4.72,142.77,142.7,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728473333347,4.72,142.77,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473335657,4.72,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473339553,4.72,142.78,142.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728473339759,4.72,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473342265,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473342560,4.72,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473346671,4.72,142.78,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473356972,4.72,142.78,142.76,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1728473357781,4.72,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473364086,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473364289,4.7,142.78,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473367887,4.7,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473370187,0.12502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473370503,4.82502,142.79,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473372591,4.82502,142.79,142.75,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728473380391,4.7,142.78,142.75,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728473380599,4.7,142.78,142.7,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1728473380600,15.49,142.78,142.7,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1728473380797,15.49,142.78,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473391913,15.49,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473400317,4.7,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473404722,15.49,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473404924,10.79,142.77,142.71,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728473405126,10.79,142.77,142.71,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728473409026,15.49,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473414246,10.79,142.76,142.71,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728473414531,10.79,142.73,142.7,52.82898436]
["bitfinex-derivatives","SOLF0:USTF0",1728473414723,15.49,142.73,142.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728473414923,15.49,142.73,142.67,12.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728473415119,4.7,142.73,142.67,12.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728473415324,4.7,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473415627,4.7,142.73,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473417127,98.07921195,142.78,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473417328,15.49,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473418128,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473418335,4.7,142.76,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473418539,98.07921195,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473418729,4.7,142.77,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473419639,98.07921195,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473428551,98.07921195,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473428744,10.79,142.77,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473430052,98.07921195,142.78,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473432747,98.07921195,142.78,142.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728473433053,98.07921195,142.78,142.72,13.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728473433350,10.79,142.77,142.72,13.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728473433756,4.72,142.76,142.72,13.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728473435450,4.72,142.76,142.72,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1728473444560,4.72,142.77,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473453166,4.72,142.77,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473453367,0.12502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473453569,4.84502,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473453960,4.84502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473455070,0.12502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473462057,0.12502,142.79,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473463957,1.4127,142.87,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473464162,4.72,142.84,142.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473466570,0.12502,142.85,142.83,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473470277,0.12502,142.85,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473484387,3.5032,142.83,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473486292,3.5036,142.82,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473486494,3.5036,142.82,142.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473486677,10.79,142.84,142.78,52.87252646]
["bitfinex-derivatives","SOLF0:USTF0",1728473486985,3.5042,142.79,142.78,63.66252646]
["bitfinex-derivatives","SOLF0:USTF0",1728473487385,10.79,142.82,142.78,63.66252646]
["bitfinex-derivatives","SOLF0:USTF0",1728473487580,3.504,142.8,142.78,67.16692646]
["bitfinex-derivatives","SOLF0:USTF0",1728473488591,3.504,142.8,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473490994,15.53,142.83,142.78,56.37692646]
["bitfinex-derivatives","SOLF0:USTF0",1728473490995,3.5042,142.79,142.78,51.42272646]
["bitfinex-derivatives","SOLF0:USTF0",1728473491189,3.5042,142.79,142.74,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728473491190,10.79,142.79,142.74,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728473492093,10.79,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473492387,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473492595,10.79,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473493090,10.79,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473493294,3.5053,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473494286,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473497695,3.56622605,142.81,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473498000,4.74,142.8,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473498192,4.74,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473498391,3.5049,142.77,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473500297,15.53,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473500499,10.79,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473500694,10.79,142.78,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473501106,3.5054,142.75,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473502007,10.79,142.78,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473502207,3.5054,142.74,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473502606,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473504011,3.5054,142.74,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473505107,3.5053,142.75,142.73,14.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728473505305,3.5053,142.75,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473510013,3.5053,142.75,142.73,14.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728473512417,4.74,142.76,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473512618,3.5054,142.74,142.73,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728473513718,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473515907,3.5053,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473516710,3.5047,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473516907,3.5047,142.78,142.75,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728473517717,10.79,142.81,142.75,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728473517916,3.5044,142.79,142.75,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728473518219,3.5044,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473521111,3.5035,142.82,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473521319,4.8,142.81,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473521716,8.3039,142.81,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473524316,3.504,142.8,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473525418,3.504,142.8,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728473526120,8.3039,142.81,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728473526914,8.3039,142.81,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473527318,3.5039,142.81,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473530925,15.59,142.83,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473531125,3.504,142.8,142.78,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728473531428,3.504,142.8,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728473531619,3.5044,142.79,142.77,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728473531821,3.5044,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728473535430,3.5045,142.78,142.76,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1728473536523,3.5045,142.78,142.76,15.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728473540022,10.79,142.82,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473540226,10.79,142.82,142.77,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728473540939,3.5042,142.8,142.77,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728473546228,3.5042,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728473550741,10.79,142.81,142.76,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728473550946,3.5046,142.78,142.76,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728473552550,3.5046,142.78,142.76,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728473554344,3.5046,142.78,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728473560260,3.5046,142.78,142.75,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728473565357,4.78,142.81,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473565554,3.5043,142.79,142.76,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728473580773,0.12502,142.85,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473581069,3.5036,142.82,142.79,14.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728473581265,0.12502,142.85,142.77,3.48937971]
["bitfinex-derivatives","SOLF0:USTF0",1728473581474,3.62802,142.85,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473582574,0.12502,142.85,142.8,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728473582770,3.5032,142.83,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473583169,3.5032,142.83,142.81,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728473583369,3.5032,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728473583670,3.5032,142.83,142.81,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728473583869,3.5033,142.83,142.8,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728473584069,10.79,142.83,142.8,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728473584573,10.79,142.83,142.78,65.68910842]
["bitfinex-derivatives","SOLF0:USTF0",1728473584767,10.79,142.83,142.78,51.39480842]
["bitfinex-derivatives","SOLF0:USTF0",1728473585871,3.5039,142.81,142.78,65.68910842]
["bitfinex-derivatives","SOLF0:USTF0",1728473588174,3.5039,142.81,142.78,54.89910842]
["bitfinex-derivatives","SOLF0:USTF0",1728473588474,3.5039,142.81,142.78,65.68910842]
["bitfinex-derivatives","SOLF0:USTF0",1728473588775,3.5039,142.81,142.78,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728473592579,3.5039,142.81,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473592777,3.5039,142.81,142.79,14.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728473593075,8.2636,142.82,142.79,14.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728473594878,8.2636,142.82,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473595075,4.76,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728473595282,4.76,142.82,142.8,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728473597177,3.5034,142.83,142.8,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728473597783,3.5034,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728473598378,3.5035,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728473602681,3.5035,142.82,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473602887,3.5039,142.81,142.78,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728473606788,3.5039,142.81,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473606983,3.5039,142.81,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728473607184,8.2634,142.83,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473607489,0.12502,142.85,142.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473607792,4.88502,142.85,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473607993,3.5031,142.84,142.82,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473609985,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728473612696,3.5031,142.84,142.82,5.22103475]
["bitfinex-derivatives","SOLF0:USTF0",1728473612903,3.5031,142.84,142.83,5.22103475]
["bitfinex-derivatives","SOLF0:USTF0",1728473619312,3.5031,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728473619713,3.5031,142.84,142.83,5.21509373]
["bitfinex-derivatives","SOLF0:USTF0",1728473622808,3.5031,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728473623011,3.5031,142.84,142.83,5.21144407]
["bitfinex-derivatives","SOLF0:USTF0",1728473625010,3.5031,142.84,142.83,5.21103966]
["bitfinex-derivatives","SOLF0:USTF0",1728473626214,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728473626718,3.5031,142.84,142.82,5.2109784]
["bitfinex-derivatives","SOLF0:USTF0",1728473627015,3.5031,142.84,142.83,5.2109784]
["bitfinex-derivatives","SOLF0:USTF0",1728473629722,15.67502,142.85,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728473630015,3.5033,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728473630217,3.5033,142.83,142.82,5.212274]
["bitfinex-derivatives","SOLF0:USTF0",1728473640124,3.5017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728473640334,0.12502,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473640829,3.62642,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473641729,3.5019,142.89,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473642531,3.5019,142.89,142.88,5.20914934]
["bitfinex-derivatives","SOLF0:USTF0",1728473643230,3.5019,142.89,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473643430,10.91502,142.91,142.88,5.20780058]
["bitfinex-derivatives","SOLF0:USTF0",1728473643627,3.5018,142.89,142.88,5.20780058]
["bitfinex-derivatives","SOLF0:USTF0",1728473643827,10.79,142.89,142.88,5.20813876]
["bitfinex-derivatives","SOLF0:USTF0",1728473644134,14.2918,142.89,142.88,5.20813876]
["bitfinex-derivatives","SOLF0:USTF0",1728473644325,3.5018,142.89,142.88,5.20813876]
["bitfinex-derivatives","SOLF0:USTF0",1728473645129,4.72,142.9,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473645329,4.72,142.9,142.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728473645330,15.51,142.9,142.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728473645533,15.51,142.9,142.86,5.2985966]
["bitfinex-derivatives","SOLF0:USTF0",1728473645832,10.79,142.88,142.87,5.2985966]
["bitfinex-derivatives","SOLF0:USTF0",1728473646032,14.292,142.88,142.87,5.2985966]
["bitfinex-derivatives","SOLF0:USTF0",1728473646335,10.79,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473646531,3.5038,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473646722,10.79,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473647730,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473647934,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473649036,3.5037,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473650032,10.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473650238,3.5038,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473651438,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473653851,3.5038,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728473655840,3.5034,142.83,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473656342,15.51,142.84,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473656542,3.5035,142.82,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473658445,3.5035,142.82,142.8,5.2417102]
["bitfinex-derivatives","SOLF0:USTF0",1728473658639,3.5035,142.82,142.81,5.2417102]
["bitfinex-derivatives","SOLF0:USTF0",1728473660447,3.5035,142.82,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473660448,10.79,142.83,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473660637,3.5038,142.81,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473660938,4.72,142.84,142.8,5.24178341]
["bitfinex-derivatives","SOLF0:USTF0",1728473661145,3.5037,142.82,142.81,5.24178341]
["bitfinex-derivatives","SOLF0:USTF0",1728473664050,3.5037,142.82,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728473664237,3.5037,142.82,142.81,5.24176253]
["bitfinex-derivatives","SOLF0:USTF0",1728473664440,0.12502,142.91,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473664640,0.12502,142.91,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473664843,0.12502,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473665944,3.62642,142.91,142.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473666446,3.62642,142.91,142.88,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728473666748,3.5015,142.9,142.88,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728473668945,3.5015,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728473672249,3.5018,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728473674951,10.91502,142.91,142.83,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728473675154,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473675350,3.5023,142.88,142.86,5.22730983]
["bitfinex-derivatives","SOLF0:USTF0",1728473675653,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473675857,3.5023,142.88,142.86,5.22808204]
["bitfinex-derivatives","SOLF0:USTF0",1728473676155,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473676955,3.5023,142.88,142.86,16.0177608]
["bitfinex-derivatives","SOLF0:USTF0",1728473677158,3.5023,142.88,142.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473679056,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473685358,3.5023,142.88,142.86,5.22305463]
["bitfinex-derivatives","SOLF0:USTF0",1728473685663,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473685863,3.5023,142.88,142.86,5.22272926]
["bitfinex-derivatives","SOLF0:USTF0",1728473686165,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473686348,3.5023,142.88,142.86,5.22239426]
["bitfinex-derivatives","SOLF0:USTF0",1728473686653,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473686853,3.5023,142.88,142.86,5.2225063]
["bitfinex-derivatives","SOLF0:USTF0",1728473687053,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473687259,3.5023,142.88,142.86,5.2225063]
["bitfinex-derivatives","SOLF0:USTF0",1728473687562,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473687760,3.5023,142.88,142.86,5.22206511]
["bitfinex-derivatives","SOLF0:USTF0",1728473687961,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473688152,3.5023,142.88,142.86,5.22206996]
["bitfinex-derivatives","SOLF0:USTF0",1728473688463,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473689153,3.5023,142.88,142.86,5.22187617]
["bitfinex-derivatives","SOLF0:USTF0",1728473689348,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473689552,3.5023,142.88,142.86,5.22206481]
["bitfinex-derivatives","SOLF0:USTF0",1728473689749,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473689962,3.5023,142.88,142.86,5.22218118]
["bitfinex-derivatives","SOLF0:USTF0",1728473690166,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473690369,3.5023,142.88,142.86,5.22220177]
["bitfinex-derivatives","SOLF0:USTF0",1728473690555,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473690756,3.5023,142.88,142.86,5.22220117]
["bitfinex-derivatives","SOLF0:USTF0",1728473690956,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473691159,3.5023,142.88,142.86,5.22217175]
["bitfinex-derivatives","SOLF0:USTF0",1728473691455,3.5023,142.88,142.85,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728473691656,3.5023,142.88,142.86,5.22201446]
["bitfinex-derivatives","SOLF0:USTF0",1728473691865,0.12502,142.91,142.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473692074,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728473692370,3.5019,142.89,142.86,8.72441118]
["bitfinex-derivatives","SOLF0:USTF0",1728473692661,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728473693059,3.5019,142.89,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473695363,3.5019,142.89,142.87,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728473696064,3.502,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728473698061,3.502,142.88,142.86,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728473699367,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473699668,0.12502,142.91,142.9,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728473703765,3.5016,142.9,142.88,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728473704669,10.91502,142.91,142.88,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728473704870,3.62652,142.91,142.88,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728473705069,3.62652,142.91,142.88,16.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728473705270,3.62652,142.91,142.88,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728473705467,3.5016,142.9,142.88,16.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728473705877,3.5016,142.9,142.88,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728473707673,3.5028,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728473707874,10.79,142.86,142.83,5.22192275]
["bitfinex-derivatives","SOLF0:USTF0",1728473708068,4.86,142.85,142.8,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728473708370,4.86,142.85,142.8,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728473708371,3.5034,142.83,142.8,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728473708575,3.5034,142.83,142.81,5.22492239]
["bitfinex-derivatives","SOLF0:USTF0",1728473708774,3.5034,142.83,142.8,13.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728473708975,3.5034,142.83,142.81,5.22612894]
["bitfinex-derivatives","SOLF0:USTF0",1728473709178,15.65,142.85,142.8,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728473709472,3.5031,142.84,142.81,5.22620962]
["bitfinex-derivatives","SOLF0:USTF0",1728473709674,3.5031,142.84,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473710179,3.5031,142.84,142.82,5.22533235]
["bitfinex-derivatives","SOLF0:USTF0",1728473710374,3.5031,142.84,142.81,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728473710677,3.5031,142.84,142.82,5.22559139]
["bitfinex-derivatives","SOLF0:USTF0",1728473710877,3.5031,142.84,142.81,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728473711082,3.5031,142.84,142.82,5.225573]
["bitfinex-derivatives","SOLF0:USTF0",1728473711273,3.5031,142.84,142.81,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728473711470,4.86,142.86,142.83,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728473711779,15.65,142.86,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473712079,15.65,142.86,142.82,5.22478456]
["bitfinex-derivatives","SOLF0:USTF0",1728473712276,15.65,142.86,142.83,5.22501107]
["bitfinex-derivatives","SOLF0:USTF0",1728473712579,15.65,142.86,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473712881,3.5028,142.85,142.82,5.22482044]
["bitfinex-derivatives","SOLF0:USTF0",1728473713174,3.5028,142.85,142.83,5.22482044]
["bitfinex-derivatives","SOLF0:USTF0",1728473713379,3.5028,142.85,142.81,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728473713572,3.5028,142.85,142.82,5.22453491]
["bitfinex-derivatives","SOLF0:USTF0",1728473713772,3.503,142.84,142.83,5.22453491]
["bitfinex-derivatives","SOLF0:USTF0",1728473714282,3.5029,142.85,142.81,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728473714477,3.5029,142.85,142.82,5.22471353]
["bitfinex-derivatives","SOLF0:USTF0",1728473714779,3.5029,142.85,142.81,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728473714978,3.5029,142.85,142.82,5.22476033]
["bitfinex-derivatives","SOLF0:USTF0",1728473715176,3.5029,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728473715578,97.75542622,142.9,142.8,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728473715579,0.12502,142.91,142.84,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473715778,10.79,142.96,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473715985,4.98502,142.97,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728473715986,10.79,142.95,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728473716181,10.79,142.92,142.86,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728473716385,10.79,142.92,142.87,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473716678,3.5014,142.91,142.87,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728473718178,4.86,142.93,142.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728473718778,4.86,142.93,142.9,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728473719286,3.5007,142.94,142.9,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728473719986,4.86,142.95,142.9,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728473720173,3.5008,142.93,142.9,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728473721482,3.5017,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728473721884,10.79,142.91,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728473722279,3.5019,142.89,142.86,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728473723790,3.5019,142.89,142.87,5.22416193]
["bitfinex-derivatives","SOLF0:USTF0",1728473723986,3.5019,142.89,142.86,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728473724490,3.5019,142.89,142.86,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728473725488,3.5016,142.9,142.86,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728473725686,3.5016,142.9,142.87,8.7295113]
["bitfinex-derivatives","SOLF0:USTF0",1728473725886,3.5016,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728473726787,3.5014,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728473727083,0.12502,142.97,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728473727084,4.86,142.94,142.89,5.22629068]
["bitfinex-derivatives","SOLF0:USTF0",1728473727277,4.86,142.94,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728473727879,0.12502,142.97,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728473728082,0.12502,142.97,142.9,5.2264034]
["bitfinex-derivatives","SOLF0:USTF0",1728473728083,4.86,142.96,142.9,5.2264034]
["bitfinex-derivatives","SOLF0:USTF0",1728473728290,4.86,142.96,142.89,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728473728986,3.5005,142.95,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728473729289,5.26502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728473729487,3.5002,142.96,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728473729994,5.26502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728473730184,5.26502,142.97,142.91,5.22599016]
["bitfinex-derivatives","SOLF0:USTF0",1728473730488,0.12502,142.97,142.92,22.0247788]
["bitfinex-derivatives","SOLF0:USTF0",1728473730678,0.12502,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728473730679,3.62492,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728473731390,0.12502,142.97,142.95,5.22117835]
["bitfinex-derivatives","SOLF0:USTF0",1728473731691,0.12502,142.97,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473731993,0.12502,142.97,142.94,5.22115757]
["bitfinex-derivatives","SOLF0:USTF0",1728473732283,0.12502,142.97,142.95,5.22115757]
["bitfinex-derivatives","SOLF0:USTF0",1728473732489,0.12502,142.97,142.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728473733480,0.12502,142.97,142.93,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728473733481,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728473733682,0.12502,142.97,142.96,8.80543114]
["bitfinex-derivatives","SOLF0:USTF0",1728473734093,0.12502,142.97,142.96,5.30533114]
["bitfinex-derivatives","SOLF0:USTF0",1728473734590,3.62482,142.97,142.96,5.30533114]
["bitfinex-derivatives","SOLF0:USTF0",1728473734790,0.12502,142.97,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473734987,0.12502,142.97,142.94,5.30390197]
["bitfinex-derivatives","SOLF0:USTF0",1728473735187,3.5005,142.95,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473735389,3.5005,142.95,142.94,5.30376945]
["bitfinex-derivatives","SOLF0:USTF0",1728473735589,3.5005,142.95,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473736092,3.5005,142.95,142.94,5.30396232]
["bitfinex-derivatives","SOLF0:USTF0",1728473736400,3.5005,142.95,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473736994,3.5005,142.94,142.93,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728473737188,5.14,142.96,142.93,5.30462772]
["bitfinex-derivatives","SOLF0:USTF0",1728473737389,5.14,142.96,142.89,18.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728473737591,5.14,142.96,142.9,5.30429646]
["bitfinex-derivatives","SOLF0:USTF0",1728473737892,3.5009,142.93,142.91,5.30429646]
["bitfinex-derivatives","SOLF0:USTF0",1728473738089,3.5009,142.93,142.92,5.30429646]
["bitfinex-derivatives","SOLF0:USTF0",1728473739099,3.5009,142.93,142.92,5.30367082]
["bitfinex-derivatives","SOLF0:USTF0",1728473740397,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473740595,3.5009,142.93,142.91,5.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1728473740799,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473740996,3.5009,142.93,142.91,5.30280546]
["bitfinex-derivatives","SOLF0:USTF0",1728473741197,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473741397,3.5009,142.93,142.91,5.30225871]
["bitfinex-derivatives","SOLF0:USTF0",1728473741598,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473741798,3.5009,142.93,142.91,5.30225871]
["bitfinex-derivatives","SOLF0:USTF0",1728473742098,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473742301,3.5009,142.93,142.91,5.30171021]
["bitfinex-derivatives","SOLF0:USTF0",1728473742497,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473742693,3.5009,142.93,142.91,5.30171021]
["bitfinex-derivatives","SOLF0:USTF0",1728473743098,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473743300,3.5009,142.93,142.91,5.30183481]
["bitfinex-derivatives","SOLF0:USTF0",1728473743498,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473743699,3.5009,142.93,142.91,5.30138907]
["bitfinex-derivatives","SOLF0:USTF0",1728473743905,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473744100,3.5009,142.93,142.91,5.3013374]
["bitfinex-derivatives","SOLF0:USTF0",1728473744303,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473744604,3.5009,142.93,142.91,5.30094406]
["bitfinex-derivatives","SOLF0:USTF0",1728473744805,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473745001,3.5009,142.93,142.91,5.30094406]
["bitfinex-derivatives","SOLF0:USTF0",1728473745197,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473745395,3.5009,142.93,142.91,5.3008123]
["bitfinex-derivatives","SOLF0:USTF0",1728473745598,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473745799,3.5009,142.93,142.91,5.30055862]
["bitfinex-derivatives","SOLF0:USTF0",1728473746000,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473746508,3.5009,142.93,142.91,5.30058857]
["bitfinex-derivatives","SOLF0:USTF0",1728473746701,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473746901,3.5009,142.93,142.91,5.30036681]
["bitfinex-derivatives","SOLF0:USTF0",1728473747101,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473747306,3.5009,142.93,142.91,5.30024927]
["bitfinex-derivatives","SOLF0:USTF0",1728473747500,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473747702,3.5009,142.93,142.91,5.30016846]
["bitfinex-derivatives","SOLF0:USTF0",1728473747901,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473748108,3.5009,142.93,142.91,5.30016846]
["bitfinex-derivatives","SOLF0:USTF0",1728473748302,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473748498,3.5009,142.93,142.91,5.29995124]
["bitfinex-derivatives","SOLF0:USTF0",1728473748698,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473748904,3.5009,142.93,142.91,5.29995124]
["bitfinex-derivatives","SOLF0:USTF0",1728473749104,3.5009,142.93,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728473749303,3.5009,142.93,142.91,5.29983054]
["bitfinex-derivatives","SOLF0:USTF0",1728473749605,3.5011,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473749803,3.5011,142.92,142.91,5.29928464]
["bitfinex-derivatives","SOLF0:USTF0",1728473751303,3.5011,142.92,142.89,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728473751811,3.5011,142.92,142.9,5.29640118]
["bitfinex-derivatives","SOLF0:USTF0",1728473752008,3.5011,142.92,142.89,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728473752209,3.5011,142.92,142.9,5.29649934]
["bitfinex-derivatives","SOLF0:USTF0",1728473752609,3.5011,142.92,142.91,5.29640668]
["bitfinex-derivatives","SOLF0:USTF0",1728473753510,3.5011,142.92,142.9,5.29649934]
["bitfinex-derivatives","SOLF0:USTF0",1728473753698,3.5011,142.92,142.91,5.29702674]
["bitfinex-derivatives","SOLF0:USTF0",1728473755411,3.5009,142.93,142.91,5.29702674]
["bitfinex-derivatives","SOLF0:USTF0",1728473755610,3.5009,142.93,142.9,8.79799934]
["bitfinex-derivatives","SOLF0:USTF0",1728473756015,3.5009,142.93,142.91,5.29612246]
["bitfinex-derivatives","SOLF0:USTF0",1728473756207,3.5009,142.93,142.9,8.79799934]
["bitfinex-derivatives","SOLF0:USTF0",1728473756407,3.5009,142.93,142.91,5.2961666]
["bitfinex-derivatives","SOLF0:USTF0",1728473756607,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473756809,3.5009,142.93,142.91,5.29614563]
["bitfinex-derivatives","SOLF0:USTF0",1728473757111,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473757307,3.5009,142.93,142.91,5.29605701]
["bitfinex-derivatives","SOLF0:USTF0",1728473757612,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473757810,3.5009,142.93,142.91,5.29601779]
["bitfinex-derivatives","SOLF0:USTF0",1728473758009,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473758209,3.5009,142.93,142.91,5.29601779]
["bitfinex-derivatives","SOLF0:USTF0",1728473758414,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473758709,3.5009,142.93,142.91,5.29612651]
["bitfinex-derivatives","SOLF0:USTF0",1728473758914,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473759106,3.5009,142.93,142.91,5.29612651]
["bitfinex-derivatives","SOLF0:USTF0",1728473759307,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473759507,3.5009,142.93,142.91,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1728473759714,3.501,142.92,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473759907,3.501,142.92,142.91,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1728473762716,5.14,142.96,142.91,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1728473762915,5.14,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473763209,5.14,142.96,142.92,8.79597242]
["bitfinex-derivatives","SOLF0:USTF0",1728473763417,3.5004,142.95,142.92,8.79597242]
["bitfinex-derivatives","SOLF0:USTF0",1728473764112,3.5004,142.95,142.93,5.29517242]
["bitfinex-derivatives","SOLF0:USTF0",1728473764315,3.5004,142.95,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728473764615,3.5004,142.95,142.93,5.29382322]
["bitfinex-derivatives","SOLF0:USTF0",1728473764816,3.5004,142.95,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728473765111,3.5004,142.95,142.93,8.79440734]
["bitfinex-derivatives","SOLF0:USTF0",1728473765311,8.6402,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728473766313,3.5003,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728473769815,0.12502,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473770020,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473770021,3.62492,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473770218,10.88502,142.97,142.91,4.93233501]
["bitfinex-derivatives","SOLF0:USTF0",1728473770415,10.76,142.96,142.92,5.29280777]
["bitfinex-derivatives","SOLF0:USTF0",1728473770623,3.5009,142.93,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728473772123,3.5009,142.93,142.92,5.29492342]
["bitfinex-derivatives","SOLF0:USTF0",1728473773323,14.2609,142.93,142.92,5.29492342]
["bitfinex-derivatives","SOLF0:USTF0",1728473773527,3.5015,142.9,142.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728473774116,3.5015,142.9,142.89,6.60808316]
["bitfinex-derivatives","SOLF0:USTF0",1728473774316,3.5015,142.9,142.89,5.29738316]
["bitfinex-derivatives","SOLF0:USTF0",1728473775420,3.5015,142.9,142.87,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728473775727,3.5015,142.9,142.88,5.29935601]
["bitfinex-derivatives","SOLF0:USTF0",1728473775921,3.5015,142.9,142.87,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728473776122,3.5015,142.9,142.88,5.299356]
["bitfinex-derivatives","SOLF0:USTF0",1728473776324,3.5015,142.9,142.87,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728473776526,3.5015,142.9,142.88,5.29930263]
["bitfinex-derivatives","SOLF0:USTF0",1728473776816,3.5015,142.9,142.87,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728473777327,3.5015,142.9,142.88,5.29921963]
["bitfinex-derivatives","SOLF0:USTF0",1728473777516,3.5015,142.9,142.87,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728473777724,3.5019,142.89,142.88,5.30086272]
["bitfinex-derivatives","SOLF0:USTF0",1728473778129,15.82,142.92,142.88,5.30086272]
["bitfinex-derivatives","SOLF0:USTF0",1728473778331,3.5016,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473779228,3.5016,142.9,142.89,5.30416118]
["bitfinex-derivatives","SOLF0:USTF0",1728473781929,10.76,142.91,142.85,14.38762]
["bitfinex-derivatives","SOLF0:USTF0",1728473782233,3.5021,142.88,142.86,5.30888916]
["bitfinex-derivatives","SOLF0:USTF0",1728473782527,3.5021,142.88,142.87,5.30888916]
["bitfinex-derivatives","SOLF0:USTF0",1728473784031,3.5021,142.88,142.85,14.38762]
["bitfinex-derivatives","SOLF0:USTF0",1728473784426,3.5021,142.88,142.87,5.3121115]
["bitfinex-derivatives","SOLF0:USTF0",1728473787530,3.5021,142.88,142.85,14.38762]
["bitfinex-derivatives","SOLF0:USTF0",1728473787730,3.5021,142.88,142.87,5.31852751]
["bitfinex-derivatives","SOLF0:USTF0",1728473791032,3.5021,142.88,142.85,14.38762]
["bitfinex-derivatives","SOLF0:USTF0",1728473791235,3.5021,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728473791538,3.5021,142.88,142.86,8.82120152]
["bitfinex-derivatives","SOLF0:USTF0",1728473792138,15.82,142.92,142.87,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728473792337,15.82,142.92,142.88,5.31870152]
["bitfinex-derivatives","SOLF0:USTF0",1728473792636,15.82,142.92,142.89,5.31870152]
["bitfinex-derivatives","SOLF0:USTF0",1728473792839,3.5013,142.91,142.9,5.31681277]
["bitfinex-derivatives","SOLF0:USTF0",1728473796843,3.5013,142.91,142.9,5.31806788]
["bitfinex-derivatives","SOLF0:USTF0",1728473798143,3.5013,142.91,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728473798531,3.5013,142.91,142.9,5.31753745]
["bitfinex-derivatives","SOLF0:USTF0",1728473799632,1.3529,142.95,142.9,5.31753745]
["bitfinex-derivatives","SOLF0:USTF0",1728473799839,5.02,142.94,142.91,5.31753745]
["bitfinex-derivatives","SOLF0:USTF0",1728473800139,5.02,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473800331,3.5009,142.93,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728473800532,3.5009,142.93,142.92,5.31395393]
["bitfinex-derivatives","SOLF0:USTF0",1728473800931,5.02,142.94,142.92,5.31395393]
["bitfinex-derivatives","SOLF0:USTF0",1728473801230,5.02,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473801231,5.02,142.94,142.93,5.31395393]
["bitfinex-derivatives","SOLF0:USTF0",1728473801432,5.02,142.94,142.93,8.81475393]
["bitfinex-derivatives","SOLF0:USTF0",1728473801633,5.02,142.94,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728473801934,5.02,142.94,142.9,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728473802244,5.02,142.94,142.93,5.31390244]
["bitfinex-derivatives","SOLF0:USTF0",1728473802438,14.2604,142.95,142.93,5.31390244]
["bitfinex-derivatives","SOLF0:USTF0",1728473802643,3.5004,142.95,142.93,8.81450244]
["bitfinex-derivatives","SOLF0:USTF0",1728473802942,3.5004,142.95,142.91,3.50465579]
["bitfinex-derivatives","SOLF0:USTF0",1728473802943,3.5006,142.94,142.91,5.31390244]
["bitfinex-derivatives","SOLF0:USTF0",1728473803141,10.76,142.95,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728473803733,3.5006,142.94,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728473803944,3.5006,142.94,142.92,5.31313177]
["bitfinex-derivatives","SOLF0:USTF0",1728473804242,3.5006,142.94,142.93,5.31313177]
["bitfinex-derivatives","SOLF0:USTF0",1728473807040,3.5009,142.93,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728473807545,3.5009,142.93,142.9,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728473807741,3.501,142.92,142.9,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728473808140,3.501,142.92,142.9,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728473808844,3.501,142.92,142.91,5.31606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473811352,3.5009,142.93,142.91,5.31606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473811548,3.5009,142.93,142.92,5.31606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473813053,0.12502,142.97,142.92,16.07606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473813348,0.12502,142.97,142.93,16.07606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473813652,0.12502,142.97,142.9,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728473813653,10.76,142.96,142.94,5.31606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473813854,14.2601,142.96,142.95,5.31606043]
["bitfinex-derivatives","SOLF0:USTF0",1728473820156,10.76,142.96,142.91,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728473820355,3.5008,142.93,142.92,5.31653004]
["bitfinex-derivatives","SOLF0:USTF0",1728473820653,3.5008,142.93,142.91,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728473820858,3.5008,142.93,142.92,5.31693219]
["bitfinex-derivatives","SOLF0:USTF0",1728473821763,19.2008,142.93,142.92,5.31693219]
["bitfinex-derivatives","SOLF0:USTF0",1728473822455,3.5019,142.89,142.87,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728473822653,3.5019,142.89,142.88,5.32117864]
["bitfinex-derivatives","SOLF0:USTF0",1728473823549,3.5016,142.9,142.88,8.82317864]
["bitfinex-derivatives","SOLF0:USTF0",1728473823754,3.5016,142.9,142.89,5.32117864]
["bitfinex-derivatives","SOLF0:USTF0",1728473826362,3.5011,142.92,142.89,16.08117864]
["bitfinex-derivatives","SOLF0:USTF0",1728473826560,3.5011,142.92,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473826961,3.5011,142.92,142.9,8.82290082]
["bitfinex-derivatives","SOLF0:USTF0",1728473827457,3.5011,142.92,142.91,5.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1728473828958,4.94,142.94,142.91,8.82260082]
["bitfinex-derivatives","SOLF0:USTF0",1728473829153,4.94,142.94,142.92,5.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1728473829358,4.94,142.94,142.93,5.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1728473830467,8.4405,142.94,142.93,5.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1728473831768,19.2005,142.94,142.93,5.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1728473832171,15.7,142.94,142.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728473832365,3.5014,142.91,142.9,5.32144859]
["bitfinex-derivatives","SOLF0:USTF0",1728473833168,3.5015,142.9,142.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728473834270,3.5015,142.9,142.89,6.76730595]
["bitfinex-derivatives","SOLF0:USTF0",1728473835162,3.5015,142.9,142.89,5.32240595]
["bitfinex-derivatives","SOLF0:USTF0",1728473836661,3.5018,142.89,142.87,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728473836863,10.76,142.93,142.88,16.08576198]
["bitfinex-derivatives","SOLF0:USTF0",1728473837066,10.76,142.93,142.89,5.32576198]
["bitfinex-derivatives","SOLF0:USTF0",1728473837370,10.76,142.93,142.9,5.32576198]
["bitfinex-derivatives","SOLF0:USTF0",1728473837560,3.501,142.92,142.91,5.32576198]
["bitfinex-derivatives","SOLF0:USTF0",1728473839963,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473840169,10.76,142.93,142.88,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728473840369,10.76,142.92,142.88,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728473840769,14.261,142.92,142.91,5.325313]
["bitfinex-derivatives","SOLF0:USTF0",1728473843678,14.261,142.92,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473843679,3.5023,142.87,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473843880,3.5023,142.87,142.86,6.6820537]
["bitfinex-derivatives","SOLF0:USTF0",1728473844472,3.5021,142.88,142.86,10.1844537]
["bitfinex-derivatives","SOLF0:USTF0",1728473844672,3.5021,142.88,142.87,5.3239537]
["bitfinex-derivatives","SOLF0:USTF0",1728473846977,3.5021,142.88,142.86,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728473847481,3.5021,142.88,142.87,5.32364759]
["bitfinex-derivatives","SOLF0:USTF0",1728473848477,4.94,142.89,142.87,5.32364759]
["bitfinex-derivatives","SOLF0:USTF0",1728473848673,8.4419,142.89,142.88,5.32364759]
["bitfinex-derivatives","SOLF0:USTF0",1728473850178,8.4419,142.89,142.86,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728473850382,4.94,142.89,142.86,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728473850575,4.94,142.89,142.87,8.82326631]
["bitfinex-derivatives","SOLF0:USTF0",1728473851482,4.94,142.89,142.87,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728473851877,4.94,142.89,142.88,5.32038263]
["bitfinex-derivatives","SOLF0:USTF0",1728473852378,8.4418,142.89,142.88,5.32038263]
["bitfinex-derivatives","SOLF0:USTF0",1728473854587,3.5018,142.89,142.88,5.32038263]
["bitfinex-derivatives","SOLF0:USTF0",1728473857291,3.5018,142.89,142.87,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728473857593,3.5018,142.89,142.88,5.32049298]
["bitfinex-derivatives","SOLF0:USTF0",1728473860885,10.76,142.9,142.86,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728473861090,3.5021,142.88,142.86,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728473861493,3.5023,142.88,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473861693,10.76,142.9,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473862892,3.502,142.88,142.87,5.32113295]
["bitfinex-derivatives","SOLF0:USTF0",1728473863489,3.502,142.88,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473863889,3.502,142.88,142.86,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728473866390,3.502,142.88,142.87,5.32119616]
["bitfinex-derivatives","SOLF0:USTF0",1728473868299,3.502,142.88,142.86,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728473868994,3.502,142.88,142.87,5.32097929]
["bitfinex-derivatives","SOLF0:USTF0",1728473870303,3.502,142.88,142.86,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728473870695,3.502,142.88,142.87,5.3208981]
["bitfinex-derivatives","SOLF0:USTF0",1728473874709,3.502,142.88,142.86,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728473874903,3.502,142.88,142.87,5.32221378]
["bitfinex-derivatives","SOLF0:USTF0",1728473878104,3.502,142.88,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473878305,3.502,142.88,142.87,5.32405769]
["bitfinex-derivatives","SOLF0:USTF0",1728473880906,3.502,142.88,142.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728473881216,3.502,142.88,142.86,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728473881414,3.502,142.88,142.87,5.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1728473883105,3.5009,142.93,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728473883415,71.34971397,142.95,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473883715,3.5011,142.92,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728473883905,80.74251397,142.95,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473884211,8.3809,142.93,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728473884507,10.76,142.98,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473884709,1.43482,143.03,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473884915,3.4996,142.98,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728473886810,3.4996,142.98,142.96,5.32426204]
["bitfinex-derivatives","SOLF0:USTF0",1728473887103,3.4996,142.98,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728473887503,3.4996,142.98,142.96,5.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1728473887912,3.4996,142.98,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728473888117,4.88,142.99,142.96,5.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1728473888418,3.62482,142.97,142.96,5.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1728473891121,3.62482,142.97,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473891415,3.62482,142.97,142.96,5.31292433]
["bitfinex-derivatives","SOLF0:USTF0",1728473894619,3.62482,142.97,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473895024,0.12502,142.97,142.95,5.30792424]
["bitfinex-derivatives","SOLF0:USTF0",1728473895224,3.5001,142.96,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473895416,3.5001,142.96,142.95,5.30688222]
["bitfinex-derivatives","SOLF0:USTF0",1728473898231,3.5001,142.96,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473898424,3.5001,142.96,142.95,5.3041382]
["bitfinex-derivatives","SOLF0:USTF0",1728473899523,3.5001,142.96,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473899730,3.5001,142.96,142.95,5.30334028]
["bitfinex-derivatives","SOLF0:USTF0",1728473901827,3.5001,142.96,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473902232,3.5001,142.96,142.95,5.30183354]
["bitfinex-derivatives","SOLF0:USTF0",1728473904237,3.5001,142.96,142.94,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728473906436,0.12502,142.97,142.93,3.4132593]
["bitfinex-derivatives","SOLF0:USTF0",1728473906636,3.5003,142.95,142.94,16.05804386]
["bitfinex-derivatives","SOLF0:USTF0",1728473907436,3.5006,142.94,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473907739,3.5006,142.94,142.93,5.29841157]
["bitfinex-derivatives","SOLF0:USTF0",1728473908738,3.5006,142.94,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473908934,3.5006,142.94,142.93,5.29801666]
["bitfinex-derivatives","SOLF0:USTF0",1728473909539,3.5006,142.94,142.93,16.05801666]
["bitfinex-derivatives","SOLF0:USTF0",1728473910045,0.12502,142.97,142.93,16.05801666]
["bitfinex-derivatives","SOLF0:USTF0",1728473910243,0.12502,142.97,142.93,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728473911042,3.5004,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473911541,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473912544,3.5005,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473912753,3.5005,142.94,142.93,16.05673526]
["bitfinex-derivatives","SOLF0:USTF0",1728473913745,3.5005,142.95,142.93,16.05673526]
["bitfinex-derivatives","SOLF0:USTF0",1728473914041,3.5005,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473914645,0.12502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473914948,10.88502,142.97,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473915138,4.86,142.96,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473915541,3.5003,142.95,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473915847,4.86,142.96,142.92,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728473917040,15.62,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473918140,3.501,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473918341,3.501,142.92,142.91,16.06119205]
["bitfinex-derivatives","SOLF0:USTF0",1728473918742,15.62,142.96,142.91,16.06119205]
["bitfinex-derivatives","SOLF0:USTF0",1728473918947,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473919448,4.86,142.96,142.92,16.06119205]
["bitfinex-derivatives","SOLF0:USTF0",1728473919641,4.86,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473920043,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473920848,3.5007,142.94,142.92,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1728473922245,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473923349,3.5008,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473923548,3.5008,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473923952,3.501,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473924146,15.62,142.96,142.91,16.06191051]
["bitfinex-derivatives","SOLF0:USTF0",1728473924347,15.62,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473924546,3.501,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473925251,3.501,142.93,142.92,5.30247943]
["bitfinex-derivatives","SOLF0:USTF0",1728473925952,4.98502,142.97,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728473926148,4.98502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473926651,4.98502,142.97,142.92,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728473926652,8.48482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473931364,3.62482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473931562,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473931766,3.5001,142.96,142.95,16.06191177]
["bitfinex-derivatives","SOLF0:USTF0",1728473932252,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473932453,3.5001,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473932966,3.5001,142.96,142.95,5.30248929]
["bitfinex-derivatives","SOLF0:USTF0",1728473934266,3.5001,142.96,142.95,5.30393442]
["bitfinex-derivatives","SOLF0:USTF0",1728473938466,3.5001,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473938665,3.5001,142.96,142.95,5.30626915]
["bitfinex-derivatives","SOLF0:USTF0",1728473939168,3.5001,142.96,142.95,5.30610591]
["bitfinex-derivatives","SOLF0:USTF0",1728473940765,3.62492,142.97,142.95,19.56630591]
["bitfinex-derivatives","SOLF0:USTF0",1728473940969,0.12502,142.97,142.96,16.06628678]
["bitfinex-derivatives","SOLF0:USTF0",1728473941775,0.12502,142.97,142.96,19.53786739]
["bitfinex-derivatives","SOLF0:USTF0",1728473942069,0.12502,142.97,142.96,23.03796739]
["bitfinex-derivatives","SOLF0:USTF0",1728473944668,0.12502,142.97,142.96,17.73168061]
["bitfinex-derivatives","SOLF0:USTF0",1728473945071,0.12502,142.97,142.96,23.03522001]
["bitfinex-derivatives","SOLF0:USTF0",1728473948074,0.12502,142.97,142.96,17.73168061]
["bitfinex-derivatives","SOLF0:USTF0",1728473948477,0.12502,142.97,142.96,23.03857674]
["bitfinex-derivatives","SOLF0:USTF0",1728473949070,10.76,143.02,142.96,10.18467674]
["bitfinex-derivatives","SOLF0:USTF0",1728473949273,10.76,143.02,142.97,16.06689613]
["bitfinex-derivatives","SOLF0:USTF0",1728473949478,10.76,143.02,142.98,5.30689613]
["bitfinex-derivatives","SOLF0:USTF0",1728473949677,10.76,143.02,142.99,5.30689613]
["bitfinex-derivatives","SOLF0:USTF0",1728473949877,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473950185,10.76,143.02,142.98,5.30924461]
["bitfinex-derivatives","SOLF0:USTF0",1728473950381,10.76,143.02,142.99,5.30924461]
["bitfinex-derivatives","SOLF0:USTF0",1728473950676,3.4996,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473950881,3.4996,142.98,142.97,16.07097138]
["bitfinex-derivatives","SOLF0:USTF0",1728473952982,3.4996,142.98,142.97,5.31097138]
["bitfinex-derivatives","SOLF0:USTF0",1728473954776,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473955284,3.5001,142.96,142.95,16.07763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473956780,4.86,143.0,142.95,16.07763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473956976,4.86,143.0,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473956977,3.4995,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473957285,4.86,143.0,142.98,5.31763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473957486,4.86,143.0,142.99,5.31763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473957679,8.3591,143.0,142.99,5.31763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473958781,19.1191,143.0,142.99,5.31763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473962790,8.3591,143.0,142.99,5.31763596]
["bitfinex-derivatives","SOLF0:USTF0",1728473964791,3.4999,142.97,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728473965695,3.4999,142.97,142.96,5.31650307]
["bitfinex-derivatives","SOLF0:USTF0",1728473966087,7.12202,143.03,142.96,16.07650307]
["bitfinex-derivatives","SOLF0:USTF0",1728473966088,0.12502,143.03,142.96,16.07650307]
["bitfinex-derivatives","SOLF0:USTF0",1728473966293,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473966491,0.12502,143.03,143.02,16.07650307]
["bitfinex-derivatives","SOLF0:USTF0",1728473966692,3.62332,143.03,143.02,5.31650307]
["bitfinex-derivatives","SOLF0:USTF0",1728473968088,3.62332,143.03,143.0,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1728473968089,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473968284,3.4988,143.01,142.99,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728473968794,3.4988,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728473969094,3.4988,143.01,143.0,5.31042294]
["bitfinex-derivatives","SOLF0:USTF0",1728473971700,3.4995,142.99,142.97,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728473972297,3.4995,142.99,142.98,5.30984554]
["bitfinex-derivatives","SOLF0:USTF0",1728473972597,14.2595,142.99,142.98,5.30984554]
["bitfinex-derivatives","SOLF0:USTF0",1728473972808,14.2595,142.99,142.92,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728473973096,10.76,142.95,142.9,15.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728473973597,3.5009,142.93,142.9,15.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728473973792,10.76,142.95,142.9,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728473973992,3.5006,142.94,142.9,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728473974996,3.5006,142.94,142.9,15.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728473977095,3.501,142.92,142.9,15.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728473977401,3.501,142.92,142.9,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728473984205,3.501,142.92,142.9,15.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728473985007,3.5009,142.93,142.91,16.17942503]
["bitfinex-derivatives","SOLF0:USTF0",1728473985207,3.5009,142.93,142.92,5.29440503]
["bitfinex-derivatives","SOLF0:USTF0",1728473989299,3.5009,142.93,142.91,14.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728473989498,3.5009,142.93,142.92,5.29432586]
["bitfinex-derivatives","SOLF0:USTF0",1728473989693,10.76,142.96,142.92,5.29432586]
["bitfinex-derivatives","SOLF0:USTF0",1728473989910,3.5007,142.94,142.93,5.29432586]
["bitfinex-derivatives","SOLF0:USTF0",1728473990495,3.5007,142.94,142.91,14.38622]
["bitfinex-derivatives","SOLF0:USTF0",1728473990705,3.5007,142.94,142.93,5.29375504]
["bitfinex-derivatives","SOLF0:USTF0",1728473995806,10.76,142.96,142.91,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728473996010,3.5009,142.93,142.91,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728473996622,3.5009,142.93,142.92,5.293041]
["bitfinex-derivatives","SOLF0:USTF0",1728474001921,3.5009,142.93,142.91,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728474002115,3.5009,142.93,142.92,5.29198239]
["bitfinex-derivatives","SOLF0:USTF0",1728474005424,10.76,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474005425,3.501,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474006033,3.501,142.92,142.91,5.41768643]
["bitfinex-derivatives","SOLF0:USTF0",1728474008030,3.501,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474008835,3.502,142.88,142.87,71.90205633]
["bitfinex-derivatives","SOLF0:USTF0",1728474009029,10.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474009228,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474014737,14.2625,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474015332,3.5039,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474015533,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474015732,70.0099554,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474015733,15.62,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474016230,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474024346,4.86,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474025041,8.364,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474032656,10.76,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474032953,4.86,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728474033147,8.3634,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728474033450,8.3634,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728474034247,3.5035,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728474034649,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474034847,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474035852,15.62,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474036051,3.5039,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474036848,15.62,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474037753,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474038559,3.5038,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474040455,15.62,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474041163,4.84,142.83,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474041658,15.6,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474042551,3.5037,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474046663,3.5036,142.82,142.79,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728474047159,8.3433,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728474049266,14.2628,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728474049563,4.84,142.84,142.8,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728474049957,4.84,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728474051467,8.3431,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728474055260,8.3431,142.84,142.8,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728474055461,8.3431,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728474055664,10.76,142.83,142.8,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728474056266,3.5035,142.82,142.8,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728474057874,3.5037,142.81,142.8,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728474059979,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474061174,14.264,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474062579,4.84,142.81,142.79,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728474062981,4.84,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474063380,8.3439,142.81,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474063576,10.76,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474063770,4.84,142.83,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474064179,3.5036,142.82,142.79,14.38912]
["bitfinex-derivatives","SOLF0:USTF0",1728474064384,3.5036,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474065486,3.5037,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474065886,4.84,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474066084,3.5036,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474069397,3.5036,142.82,142.8,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1728474071385,4.92,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728474071386,3.5033,142.83,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728474073297,3.5033,142.83,142.82,5.29866712]
["bitfinex-derivatives","SOLF0:USTF0",1728474074904,3.5033,142.83,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728474075399,3.5033,142.83,142.81,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728474075594,3.5033,142.83,142.82,5.3008307]
["bitfinex-derivatives","SOLF0:USTF0",1728474076195,3.5031,142.84,142.82,8.8043307]
["bitfinex-derivatives","SOLF0:USTF0",1728474076501,3.5031,142.84,142.83,5.3008307]
["bitfinex-derivatives","SOLF0:USTF0",1728474078497,3.5031,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728474078798,3.5031,142.84,142.83,5.31385111]
["bitfinex-derivatives","SOLF0:USTF0",1728474080290,3.5029,142.85,142.83,8.81705111]
["bitfinex-derivatives","SOLF0:USTF0",1728474080495,3.5029,142.85,142.84,5.31385111]
["bitfinex-derivatives","SOLF0:USTF0",1728474082204,3.5029,142.85,142.84,5.31509524]
["bitfinex-derivatives","SOLF0:USTF0",1728474082997,4.92,142.86,142.84,19.57809524]
["bitfinex-derivatives","SOLF0:USTF0",1728474082998,3.5027,142.86,142.84,19.57809524]
["bitfinex-derivatives","SOLF0:USTF0",1728474083198,3.5027,142.86,142.85,5.31509524]
["bitfinex-derivatives","SOLF0:USTF0",1728474085397,15.68,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474085597,3.5028,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474085908,70.00002316,142.9,142.84,16.07368467]
["bitfinex-derivatives","SOLF0:USTF0",1728474086202,3.5021,142.88,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474086406,4.92,142.89,142.86,5.31368467]
["bitfinex-derivatives","SOLF0:USTF0",1728474086707,3.502,142.88,142.87,5.31368467]
["bitfinex-derivatives","SOLF0:USTF0",1728474088913,4.92,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474088914,3.5025,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474089204,3.5025,142.87,142.86,5.30930559]
["bitfinex-derivatives","SOLF0:USTF0",1728474095912,3.5026,142.86,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474096608,3.5026,142.86,142.85,5.30548734]
["bitfinex-derivatives","SOLF0:USTF0",1728474099307,3.5026,142.86,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474099703,3.5023,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728474100011,3.5023,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474100210,3.5023,142.87,142.85,5.30440727]
["bitfinex-derivatives","SOLF0:USTF0",1728474100407,4.92,142.89,142.86,5.30440727]
["bitfinex-derivatives","SOLF0:USTF0",1728474100714,4.92,142.89,142.87,5.30421358]
["bitfinex-derivatives","SOLF0:USTF0",1728474100904,4.92,142.89,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474101105,4.92,142.89,142.85,5.30421845]
["bitfinex-derivatives","SOLF0:USTF0",1728474101410,4.92,142.89,142.86,5.30421845]
["bitfinex-derivatives","SOLF0:USTF0",1728474101611,4.92,142.89,142.87,5.30421845]
["bitfinex-derivatives","SOLF0:USTF0",1728474101799,4.92,142.89,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474102004,4.92,142.89,142.85,5.30403875]
["bitfinex-derivatives","SOLF0:USTF0",1728474102207,4.92,142.89,142.86,5.30403875]
["bitfinex-derivatives","SOLF0:USTF0",1728474102511,4.92,142.89,142.87,5.30403875]
["bitfinex-derivatives","SOLF0:USTF0",1728474102815,3.5026,142.86,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474103300,3.5026,142.86,142.85,5.30351922]
["bitfinex-derivatives","SOLF0:USTF0",1728474106506,3.5026,142.86,142.84,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728474106914,3.5026,142.86,142.85,5.303731]
["bitfinex-derivatives","SOLF0:USTF0",1728474110510,3.5026,142.86,142.85,16.063731]
["bitfinex-derivatives","SOLF0:USTF0",1728474112611,3.5026,142.86,142.85,5.303731]
["bitfinex-derivatives","SOLF0:USTF0",1728474113512,4.88,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474113916,4.88,142.88,142.85,5.30564068]
["bitfinex-derivatives","SOLF0:USTF0",1728474114117,4.88,142.88,142.86,5.30564068]
["bitfinex-derivatives","SOLF0:USTF0",1728474114323,4.88,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474114511,4.88,142.88,142.85,5.30582075]
["bitfinex-derivatives","SOLF0:USTF0",1728474114714,3.5023,142.87,142.86,5.30582075]
["bitfinex-derivatives","SOLF0:USTF0",1728474117916,8.3822,142.88,142.86,5.30582075]
["bitfinex-derivatives","SOLF0:USTF0",1728474118219,8.3822,142.88,142.87,5.30582075]
["bitfinex-derivatives","SOLF0:USTF0",1728474119013,3.5022,142.88,142.87,5.30582075]
["bitfinex-derivatives","SOLF0:USTF0",1728474120616,3.5024,142.87,142.85,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728474121225,3.5024,142.87,142.86,5.30421702]
["bitfinex-derivatives","SOLF0:USTF0",1728474121723,3.5024,142.87,142.86,5.30304428]
["bitfinex-derivatives","SOLF0:USTF0",1728474123326,3.5024,142.87,142.85,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728474123717,3.5024,142.87,142.86,5.30261659]
["bitfinex-derivatives","SOLF0:USTF0",1728474128515,3.5019,142.89,142.86,16.06261659]
["bitfinex-derivatives","SOLF0:USTF0",1728474128718,3.5019,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474129021,3.5019,142.89,142.88,16.06261659]
["bitfinex-derivatives","SOLF0:USTF0",1728474129322,3.5016,142.9,142.88,16.06261659]
["bitfinex-derivatives","SOLF0:USTF0",1728474129526,3.5016,142.9,142.89,5.30261659]
["bitfinex-derivatives","SOLF0:USTF0",1728474130532,10.88502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474130728,3.502,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474131322,3.502,142.88,142.87,16.06452501]
["bitfinex-derivatives","SOLF0:USTF0",1728474132023,3.5019,142.89,142.87,19.56672501]
["bitfinex-derivatives","SOLF0:USTF0",1728474132224,3.5019,142.89,142.88,5.30452501]
["bitfinex-derivatives","SOLF0:USTF0",1728474132734,3.5016,142.9,142.88,16.06452501]
["bitfinex-derivatives","SOLF0:USTF0",1728474133032,4.96502,142.91,142.89,5.30452501]
["bitfinex-derivatives","SOLF0:USTF0",1728474133230,4.96502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474133532,4.96502,142.91,142.89,5.30534985]
["bitfinex-derivatives","SOLF0:USTF0",1728474133721,4.96502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474133722,8.46632,142.91,142.9,5.30534985]
["bitfinex-derivatives","SOLF0:USTF0",1728474137327,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474138236,3.5018,142.89,142.88,16.0653459]
["bitfinex-derivatives","SOLF0:USTF0",1728474140834,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474141629,3.5018,142.89,142.88,16.06602536]
["bitfinex-derivatives","SOLF0:USTF0",1728474144441,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474144941,3.5018,142.89,142.88,16.06651039]
["bitfinex-derivatives","SOLF0:USTF0",1728474145647,3.5018,142.89,142.88,5.30651039]
["bitfinex-derivatives","SOLF0:USTF0",1728474151547,3.5023,142.87,142.85,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728474152142,3.5023,142.87,142.86,16.07143103]
["bitfinex-derivatives","SOLF0:USTF0",1728474152346,3.5023,142.87,142.86,5.31143103]
["bitfinex-derivatives","SOLF0:USTF0",1728474152547,3.5023,142.87,142.86,16.07143103]
["bitfinex-derivatives","SOLF0:USTF0",1728474155349,3.5023,142.87,142.86,5.31143103]
["bitfinex-derivatives","SOLF0:USTF0",1728474156856,8.3423,142.87,142.86,5.31143103]
["bitfinex-derivatives","SOLF0:USTF0",1728474158455,4.84,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474158650,3.5027,142.86,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474159153,3.5027,142.86,142.85,5.31610982]
["bitfinex-derivatives","SOLF0:USTF0",1728474162256,101.44237004,142.9,142.85,5.31610982]
["bitfinex-derivatives","SOLF0:USTF0",1728474162459,4.84,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474162856,3.5022,142.88,142.86,8.81696234]
["bitfinex-derivatives","SOLF0:USTF0",1728474163062,4.84,142.89,142.86,5.31456234]
["bitfinex-derivatives","SOLF0:USTF0",1728474163363,3.5022,142.88,142.87,5.31456234]
["bitfinex-derivatives","SOLF0:USTF0",1728474165762,3.5024,142.87,142.85,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728474165962,4.84,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474166157,4.84,142.89,142.87,5.31384853]
["bitfinex-derivatives","SOLF0:USTF0",1728474166459,3.502,142.88,142.87,5.31384853]
["bitfinex-derivatives","SOLF0:USTF0",1728474166662,4.84,142.89,142.87,5.31269838]
["bitfinex-derivatives","SOLF0:USTF0",1728474166860,4.84,142.89,142.88,5.31269838]
["bitfinex-derivatives","SOLF0:USTF0",1728474168076,97.96254225,142.9,142.88,5.31269838]
["bitfinex-derivatives","SOLF0:USTF0",1728474168274,4.36730162,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474168475,4.36730162,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728474169072,3.5022,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728474169378,4.36730162,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728474169569,4.36730162,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474169570,4.36730162,142.89,142.85,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728474169883,3.5023,142.87,142.85,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728474170872,4.36730162,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474171072,3.5021,142.88,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474171275,102.80254225,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474171470,102.80254225,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474172270,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474174076,97.96254225,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474174380,97.96254225,142.9,142.88,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728474174381,101.46414225,142.9,142.88,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728474179183,101.46414225,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474180289,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474180489,3.5018,142.89,142.88,16.00057049]
["bitfinex-derivatives","SOLF0:USTF0",1728474182087,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474182685,3.5018,142.89,142.88,15.99910605]
["bitfinex-derivatives","SOLF0:USTF0",1728474185593,3.5018,142.89,142.88,5.23910605]
["bitfinex-derivatives","SOLF0:USTF0",1728474191993,3.5018,142.89,142.87,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728474192294,3.5018,142.89,142.88,5.2394651]
["bitfinex-derivatives","SOLF0:USTF0",1728474192899,4.96502,142.91,142.88,15.9994651]
["bitfinex-derivatives","SOLF0:USTF0",1728474193197,3.5016,142.9,142.89,5.2394651]
["bitfinex-derivatives","SOLF0:USTF0",1728474198913,3.5018,142.89,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474199593,3.5018,142.89,142.88,15.999202]
["bitfinex-derivatives","SOLF0:USTF0",1728474200891,0.12502,142.91,142.88,15.999202]
["bitfinex-derivatives","SOLF0:USTF0",1728474201100,0.12502,142.91,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728474201298,0.12502,142.91,142.9,19.500702]
["bitfinex-derivatives","SOLF0:USTF0",1728474202704,0.12502,142.91,142.9,19.50263592]
["bitfinex-derivatives","SOLF0:USTF0",1728474206008,0.12502,142.91,142.9,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728474206199,0.12502,142.91,142.9,19.49877634]
["bitfinex-derivatives","SOLF0:USTF0",1728474206712,3.5009,142.93,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728474207009,3.5009,142.93,142.92,5.23727634]
["bitfinex-derivatives","SOLF0:USTF0",1728474209301,3.5009,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474209503,3.5009,142.93,142.92,5.23460382]
["bitfinex-derivatives","SOLF0:USTF0",1728474210609,3.5009,142.93,142.92,15.99460382]
["bitfinex-derivatives","SOLF0:USTF0",1728474216215,3.5009,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474216419,3.5009,142.93,142.92,15.9911792]
["bitfinex-derivatives","SOLF0:USTF0",1728474217816,4.84,142.95,142.92,19.4920792]
["bitfinex-derivatives","SOLF0:USTF0",1728474217817,3.5007,142.94,142.92,19.4920792]
["bitfinex-derivatives","SOLF0:USTF0",1728474218010,3.5007,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474220014,3.5007,142.94,142.93,15.98894344]
["bitfinex-derivatives","SOLF0:USTF0",1728474220717,3.5007,142.94,142.93,15.98819121]
["bitfinex-derivatives","SOLF0:USTF0",1728474222020,3.5007,142.94,142.93,5.22819121]
["bitfinex-derivatives","SOLF0:USTF0",1728474223119,3.5007,142.94,142.92,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728474223623,3.5007,142.94,142.93,5.31494172]
["bitfinex-derivatives","SOLF0:USTF0",1728474226230,4.82,142.96,142.93,5.31494172]
["bitfinex-derivatives","SOLF0:USTF0",1728474226422,4.82,142.96,142.94,5.31494172]
["bitfinex-derivatives","SOLF0:USTF0",1728474226729,4.82,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474226925,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474227128,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474227538,3.62482,142.97,142.95,19.57428488]
["bitfinex-derivatives","SOLF0:USTF0",1728474227832,3.62482,142.97,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728474228332,3.62482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474228729,3.62482,142.97,142.96,5.31022296]
["bitfinex-derivatives","SOLF0:USTF0",1728474229536,3.62482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474230038,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474230237,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474230437,3.5001,142.96,142.95,16.07080186]
["bitfinex-derivatives","SOLF0:USTF0",1728474231344,3.5001,142.96,142.95,5.31080186]
["bitfinex-derivatives","SOLF0:USTF0",1728474233140,3.5001,142.96,142.95,16.07080186]
["bitfinex-derivatives","SOLF0:USTF0",1728474238652,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474239745,3.5001,142.96,142.95,16.07028156]
["bitfinex-derivatives","SOLF0:USTF0",1728474240743,3.62502,142.97,142.95,19.57058156]
["bitfinex-derivatives","SOLF0:USTF0",1728474240940,3.62502,142.97,142.95,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728474244348,0.12502,142.97,142.96,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728474244548,0.12502,142.97,142.96,19.5692758]
["bitfinex-derivatives","SOLF0:USTF0",1728474249453,0.12502,142.97,142.96,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728474249951,0.12502,142.97,142.96,19.55760219]
["bitfinex-derivatives","SOLF0:USTF0",1728474250151,0.12502,142.97,142.96,5.29750219]
["bitfinex-derivatives","SOLF0:USTF0",1728474250457,3.62482,142.97,142.96,5.29750219]
["bitfinex-derivatives","SOLF0:USTF0",1728474251458,0.12502,142.97,142.96,5.29750219]
["bitfinex-derivatives","SOLF0:USTF0",1728474255263,3.62482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474257163,3.62482,142.97,142.95,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728474266372,3.62482,142.97,142.96,5.30434965]
["bitfinex-derivatives","SOLF0:USTF0",1728474269673,3.62482,142.97,142.95,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728474269877,3.62482,142.97,142.96,5.30781963]
["bitfinex-derivatives","SOLF0:USTF0",1728474273275,3.62482,142.97,142.95,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728474273467,3.62482,142.97,142.96,5.30939298]
["bitfinex-derivatives","SOLF0:USTF0",1728474275272,0.12502,142.97,142.96,8.80949298]
["bitfinex-derivatives","SOLF0:USTF0",1728474276576,0.12502,142.97,142.96,5.30939298]
["bitfinex-derivatives","SOLF0:USTF0",1728474276774,3.62482,142.97,142.96,5.30939298]
["bitfinex-derivatives","SOLF0:USTF0",1728474279986,3.62482,142.97,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728474280181,3.62482,142.97,142.96,5.31087508]
["bitfinex-derivatives","SOLF0:USTF0",1728474283490,3.62482,142.97,142.95,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728474283790,0.12502,142.97,142.96,5.313831]
["bitfinex-derivatives","SOLF0:USTF0",1728474286587,0.12502,142.97,142.96,8.813931]
["bitfinex-derivatives","SOLF0:USTF0",1728474287387,0.12502,142.97,142.96,5.313831]
["bitfinex-derivatives","SOLF0:USTF0",1728474287686,3.62482,142.97,142.96,5.313831]
["bitfinex-derivatives","SOLF0:USTF0",1728474290392,3.62482,142.97,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728474290596,3.62482,142.97,142.96,5.31592734]
["bitfinex-derivatives","SOLF0:USTF0",1728474291388,3.62482,142.97,142.96,10.63177746]
["bitfinex-derivatives","SOLF0:USTF0",1728474293699,3.62482,142.97,142.96,5.31592734]
["bitfinex-derivatives","SOLF0:USTF0",1728474293993,3.62482,142.97,142.96,10.63437353]
["bitfinex-derivatives","SOLF0:USTF0",1728474297201,3.62482,142.97,142.96,5.31592734]
["bitfinex-derivatives","SOLF0:USTF0",1728474297598,3.62482,142.97,142.96,10.63675001]
["bitfinex-derivatives","SOLF0:USTF0",1728474299504,3.62482,142.97,142.96,5.32082267]
["bitfinex-derivatives","SOLF0:USTF0",1728474301105,0.12502,142.97,142.96,5.32082267]
["bitfinex-derivatives","SOLF0:USTF0",1728474303105,0.12502,142.97,142.95,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728474303508,0.12502,142.97,142.96,5.32119176]
["bitfinex-derivatives","SOLF0:USTF0",1728474306403,0.12502,142.97,142.96,8.82129176]
["bitfinex-derivatives","SOLF0:USTF0",1728474306595,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728474306800,0.12502,142.97,142.96,8.82183037]
["bitfinex-derivatives","SOLF0:USTF0",1728474307907,3.62482,142.97,142.96,5.32173037]
["bitfinex-derivatives","SOLF0:USTF0",1728474310009,3.62482,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728474310308,3.62482,142.97,142.96,5.32108196]
["bitfinex-derivatives","SOLF0:USTF0",1728474320314,3.62482,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728474320918,3.62482,142.97,142.96,5.32167025]
["bitfinex-derivatives","SOLF0:USTF0",1728474321711,3.62482,142.97,142.96,16.08167025]
["bitfinex-derivatives","SOLF0:USTF0",1728474323715,3.62482,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474324119,3.62482,142.97,142.93,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728474324120,0.12502,142.97,142.93,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728474324320,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474324819,3.62482,142.97,142.96,5.32199845]
["bitfinex-derivatives","SOLF0:USTF0",1728474327233,3.62482,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474327623,3.62482,142.97,142.96,5.32129964]
["bitfinex-derivatives","SOLF0:USTF0",1728474329430,0.12502,142.97,142.96,19.58139964]
["bitfinex-derivatives","SOLF0:USTF0",1728474329629,4.76,143.01,142.96,16.08129964]
["bitfinex-derivatives","SOLF0:USTF0",1728474329937,97.91395298,143.02,142.93,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728474329938,97.91395298,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474330234,101.41255298,143.02,143.01,5.32129964]
["bitfinex-derivatives","SOLF0:USTF0",1728474330833,3.4988,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474331435,3.4988,143.01,143.0,16.12773362]
["bitfinex-derivatives","SOLF0:USTF0",1728474332026,3.4988,143.01,143.0,5.36773362]
["bitfinex-derivatives","SOLF0:USTF0",1728474338139,97.91395298,143.02,142.98,6.98575328]
["bitfinex-derivatives","SOLF0:USTF0",1728474338140,3.4993,143.0,142.98,6.98575328]
["bitfinex-derivatives","SOLF0:USTF0",1728474338340,3.4993,143.0,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474338731,3.4993,143.0,142.99,16.1259636]
["bitfinex-derivatives","SOLF0:USTF0",1728474344040,3.4993,143.0,142.99,5.3659636]
["bitfinex-derivatives","SOLF0:USTF0",1728474344247,8.2793,143.0,142.99,5.3659636]
["bitfinex-derivatives","SOLF0:USTF0",1728474348933,3.5001,142.96,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474349547,3.5005,142.94,142.93,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728474349745,3.5005,142.94,142.93,17.55936815]
["bitfinex-derivatives","SOLF0:USTF0",1728474353037,3.5005,142.94,142.93,6.79936815]
["bitfinex-derivatives","SOLF0:USTF0",1728474353246,3.5005,142.94,142.93,5.37106815]
["bitfinex-derivatives","SOLF0:USTF0",1728474353647,8.2805,142.94,142.93,5.37106815]
["bitfinex-derivatives","SOLF0:USTF0",1728474355245,19.0405,142.94,142.93,5.37106815]
["bitfinex-derivatives","SOLF0:USTF0",1728474355751,3.501,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474356638,3.501,142.92,142.91,5.49345814]
["bitfinex-derivatives","SOLF0:USTF0",1728474358943,3.501,142.92,142.91,16.25345814]
["bitfinex-derivatives","SOLF0:USTF0",1728474359242,3.501,142.92,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728474359452,3.5009,142.93,142.91,16.24782277]
["bitfinex-derivatives","SOLF0:USTF0",1728474359651,3.5009,142.93,142.91,19.74912277]
["bitfinex-derivatives","SOLF0:USTF0",1728474360042,3.5009,142.93,142.92,5.36280277]
["bitfinex-derivatives","SOLF0:USTF0",1728474361443,6.9995,142.98,142.92,5.36280277]
["bitfinex-derivatives","SOLF0:USTF0",1728474361649,3.5007,142.94,142.93,5.35955431]
["bitfinex-derivatives","SOLF0:USTF0",1728474361944,3.5007,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474362344,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474362545,3.5007,142.94,142.93,5.358492]
["bitfinex-derivatives","SOLF0:USTF0",1728474365145,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474365346,3.5007,142.94,142.93,5.35628346]
["bitfinex-derivatives","SOLF0:USTF0",1728474368454,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474368857,3.5007,142.94,142.93,5.3550496]
["bitfinex-derivatives","SOLF0:USTF0",1728474372057,3.5007,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474372448,3.5007,142.94,142.93,5.35428744]
["bitfinex-derivatives","SOLF0:USTF0",1728474375861,3.5002,142.96,142.93,19.61488744]
["bitfinex-derivatives","SOLF0:USTF0",1728474376158,4.78,142.97,142.94,5.35428744]
["bitfinex-derivatives","SOLF0:USTF0",1728474376353,4.78,142.97,142.93,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728474376554,3.5003,142.95,142.94,5.35181186]
["bitfinex-derivatives","SOLF0:USTF0",1728474378366,69.94977956,142.99,142.94,5.35181186]
["bitfinex-derivatives","SOLF0:USTF0",1728474378568,4.78,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474378862,4.78,143.0,142.97,5.35181186]
["bitfinex-derivatives","SOLF0:USTF0",1728474379068,3.4995,142.99,142.96,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728474379253,4.78,143.0,142.96,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728474379563,3.4996,142.98,142.97,5.34780727]
["bitfinex-derivatives","SOLF0:USTF0",1728474380065,3.4996,142.98,142.97,16.10780727]
["bitfinex-derivatives","SOLF0:USTF0",1728474380256,3.4994,142.99,142.97,19.60750727]
["bitfinex-derivatives","SOLF0:USTF0",1728474380457,3.4994,142.99,142.98,5.34780727]
["bitfinex-derivatives","SOLF0:USTF0",1728474389161,3.4996,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474390062,3.4996,142.98,142.97,16.10868647]
["bitfinex-derivatives","SOLF0:USTF0",1728474392762,3.4996,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474392971,3.4996,142.98,142.97,16.10597063]
["bitfinex-derivatives","SOLF0:USTF0",1728474394168,0.12502,143.03,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728474394371,4.78,143.02,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474394666,4.90502,143.03,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474394973,3.4988,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474399576,3.4988,143.01,143.0,16.10283289]
["bitfinex-derivatives","SOLF0:USTF0",1728474399879,0.12502,143.03,143.0,16.10283289]
["bitfinex-derivatives","SOLF0:USTF0",1728474400081,3.62332,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474401693,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474402377,3.62332,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474402575,0.12502,143.03,143.02,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728474403674,0.12502,143.03,143.02,19.59476256]
["bitfinex-derivatives","SOLF0:USTF0",1728474404180,0.12502,143.03,143.02,8.83476256]
["bitfinex-derivatives","SOLF0:USTF0",1728474404381,0.12502,143.03,143.02,19.59476256]
["bitfinex-derivatives","SOLF0:USTF0",1728474405379,0.12502,143.03,143.02,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728474406887,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728474407490,0.12502,143.03,143.02,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728474407984,3.4978,143.06,143.03,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728474408180,3.4978,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474409085,3.4978,143.06,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474410588,3.4983,143.03,143.02,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728474410789,3.4983,143.03,143.02,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728474411290,4.92502,143.09,143.02,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728474411488,3.4982,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474412685,3.4978,143.06,143.03,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728474412990,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474413181,4.78,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474413693,3.498,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474416886,3.4983,143.04,143.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728474417185,3.4983,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474418898,3.4981,143.05,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474419088,4.78,143.08,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474419392,3.4981,143.04,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474419592,4.78,143.08,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474420396,3.498,143.05,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474421997,3.4977,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474423401,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474423703,0.12502,143.09,143.02,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728474423704,0.12502,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474424401,3.4971,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474427199,3.4976,143.07,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474427803,0.12502,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474428009,0.12502,143.09,143.03,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728474428010,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474428999,3.62192,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474429404,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474430111,3.62192,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474430308,0.12502,143.09,143.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728474430603,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474431409,3.62192,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474431604,0.12502,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474432206,3.4968,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474432399,3.4968,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474439205,3.4966,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474441014,3.4971,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474441609,0.12518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474443407,3.4969,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474444813,0.12518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474445507,3.4969,143.1,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474447815,0.12518,143.11,143.07,3.55489758]
["bitfinex-derivatives","SOLF0:USTF0",1728474448015,3.4971,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474449616,0.12518,143.11,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728474449818,3.4972,143.08,143.06,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728474450018,3.4972,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474455019,3.4972,143.08,143.07,16.10124137]
["bitfinex-derivatives","SOLF0:USTF0",1728474455928,4.98518,143.11,143.07,16.10124137]
["bitfinex-derivatives","SOLF0:USTF0",1728474456224,3.497,143.09,143.08,5.34124137]
["bitfinex-derivatives","SOLF0:USTF0",1728474456416,3.497,143.09,143.08,16.10124137]
["bitfinex-derivatives","SOLF0:USTF0",1728474458126,3.497,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474458428,3.497,143.09,143.08,16.09346622]
["bitfinex-derivatives","SOLF0:USTF0",1728474459329,3.497,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474459931,4.98518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474460228,4.98518,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474461528,8.48158,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474465326,4.98518,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474465531,8.48158,143.11,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474468727,8.48158,143.11,143.07,6.98346004]
["bitfinex-derivatives","SOLF0:USTF0",1728474468728,3.4967,143.1,143.07,6.98346004]
["bitfinex-derivatives","SOLF0:USTF0",1728474469035,4.98518,143.11,143.08,5.33068553]
["bitfinex-derivatives","SOLF0:USTF0",1728474469336,4.98518,143.11,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474470526,3.4969,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474470832,3.4969,143.09,143.08,16.09097707]
["bitfinex-derivatives","SOLF0:USTF0",1728474473135,3.4969,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474473533,3.4969,143.09,143.08,16.0916165]
["bitfinex-derivatives","SOLF0:USTF0",1728474476631,3.4969,143.09,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474477336,3.4969,143.09,143.08,16.09173972]
["bitfinex-derivatives","SOLF0:USTF0",1728474478241,4.98518,143.11,143.08,16.09173972]
["bitfinex-derivatives","SOLF0:USTF0",1728474478432,3.4968,143.1,143.08,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728474478937,3.496,143.13,143.11,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728474479237,3.496,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474484130,4.98502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474484334,3.4958,143.14,143.12,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1728474485331,0.12502,143.15,143.14,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728474485634,0.12502,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474488028,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474488436,0.12502,143.15,143.14,19.58461323]
["bitfinex-derivatives","SOLF0:USTF0",1728474489941,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474490632,0.12502,143.15,143.14,19.57211987]
["bitfinex-derivatives","SOLF0:USTF0",1728474493533,0.12502,143.15,143.13,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728474493738,3.4957,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474494133,0.12502,143.15,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474494337,3.62062,143.15,143.13,5.31939398]
["bitfinex-derivatives","SOLF0:USTF0",1728474494538,3.62062,143.15,143.14,5.31939398]
["bitfinex-derivatives","SOLF0:USTF0",1728474494746,0.12502,143.15,143.12,17.67647782]
["bitfinex-derivatives","SOLF0:USTF0",1728474494942,3.62062,143.15,143.13,5.32066263]
["bitfinex-derivatives","SOLF0:USTF0",1728474495238,3.62062,143.15,143.12,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1728474495546,3.62062,143.15,143.13,16.08152036]
["bitfinex-derivatives","SOLF0:USTF0",1728474495741,3.62062,143.15,143.14,5.32152036]
["bitfinex-derivatives","SOLF0:USTF0",1728474497132,3.4961,143.13,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474497538,3.4961,143.13,143.12,5.32488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474500441,3.4961,143.13,143.12,16.08488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474501040,3.4958,143.14,143.12,16.08488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474501440,3.4958,143.14,143.13,5.32488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474505536,3.62062,143.15,143.13,19.58078284]
["bitfinex-derivatives","SOLF0:USTF0",1728474505738,3.62062,143.15,143.14,5.32488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474507140,0.12502,143.15,143.14,16.08488284]
["bitfinex-derivatives","SOLF0:USTF0",1728474507446,0.12502,143.15,143.14,19.58058284]
["bitfinex-derivatives","SOLF0:USTF0",1728474507948,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474508546,0.12502,143.15,143.14,19.58155316]
["bitfinex-derivatives","SOLF0:USTF0",1728474509847,0.12502,143.15,143.14,5.32585316]
["bitfinex-derivatives","SOLF0:USTF0",1728474510049,3.62042,143.15,143.14,5.32585316]
["bitfinex-derivatives","SOLF0:USTF0",1728474511657,0.12502,143.15,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474511848,3.4957,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474512345,3.4957,143.14,143.13,16.08736515]
["bitfinex-derivatives","SOLF0:USTF0",1728474515053,3.4957,143.14,143.13,5.32736515]
["bitfinex-derivatives","SOLF0:USTF0",1728474515751,3.4957,143.14,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474515752,3.496,143.13,143.11,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728474515957,4.94502,143.15,143.1,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728474516156,3.4962,143.12,143.1,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728474516360,3.4962,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474517255,3.4964,143.11,143.1,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728474517663,3.4964,143.11,143.1,6.76990157]
["bitfinex-derivatives","SOLF0:USTF0",1728474517855,3.4964,143.11,143.1,5.33250157]
["bitfinex-derivatives","SOLF0:USTF0",1728474519157,3.4964,143.11,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474519354,3.4964,143.11,143.1,5.33290176]
["bitfinex-derivatives","SOLF0:USTF0",1728474519856,3.4964,143.11,143.1,16.09290176]
["bitfinex-derivatives","SOLF0:USTF0",1728474520061,3.4963,143.12,143.1,16.09290176]
["bitfinex-derivatives","SOLF0:USTF0",1728474520357,3.4963,143.12,143.11,5.33290176]
["bitfinex-derivatives","SOLF0:USTF0",1728474522962,3.4963,143.12,143.1,14.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728474523466,3.4963,143.12,143.11,5.33224569]
["bitfinex-derivatives","SOLF0:USTF0",1728474526772,3.4963,143.12,143.09,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728474527267,3.4963,143.12,143.11,5.33377496]
["bitfinex-derivatives","SOLF0:USTF0",1728474529177,4.94502,143.15,143.11,19.59007496]
["bitfinex-derivatives","SOLF0:USTF0",1728474529371,4.94502,143.15,143.12,5.33377496]
["bitfinex-derivatives","SOLF0:USTF0",1728474529570,4.94502,143.15,143.13,5.33377496]
["bitfinex-derivatives","SOLF0:USTF0",1728474529770,3.4958,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474529986,3.4958,143.14,143.13,16.09369806]
["bitfinex-derivatives","SOLF0:USTF0",1728474530478,3.4958,143.14,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474530977,3.4958,143.14,143.13,16.09387245]
["bitfinex-derivatives","SOLF0:USTF0",1728474532874,3.4958,143.14,143.13,5.33387245]
["bitfinex-derivatives","SOLF0:USTF0",1728474534175,3.4958,143.14,143.12,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728474534575,3.4958,143.14,143.13,5.33524221]
["bitfinex-derivatives","SOLF0:USTF0",1728474534979,3.4958,143.14,143.13,10.6710683]
["bitfinex-derivatives","SOLF0:USTF0",1728474535479,0.12502,143.15,143.13,10.6710683]
["bitfinex-derivatives","SOLF0:USTF0",1728474535688,3.62052,143.15,143.14,5.33582609]
["bitfinex-derivatives","SOLF0:USTF0",1728474536586,3.62052,143.15,143.14,16.09582609]
["bitfinex-derivatives","SOLF0:USTF0",1728474536789,0.12502,143.15,143.14,19.59152609]
["bitfinex-derivatives","SOLF0:USTF0",1728474537887,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474538289,0.12502,143.15,143.14,19.59028124]
["bitfinex-derivatives","SOLF0:USTF0",1728474540894,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474541394,0.12502,143.15,143.14,19.5909285]
["bitfinex-derivatives","SOLF0:USTF0",1728474543294,3.62042,143.15,143.14,5.3352285]
["bitfinex-derivatives","SOLF0:USTF0",1728474544595,3.62042,143.15,143.14,16.0952285]
["bitfinex-derivatives","SOLF0:USTF0",1728474545593,0.12502,143.15,143.14,16.0952285]
["bitfinex-derivatives","SOLF0:USTF0",1728474546295,0.12502,143.15,143.14,19.5909285]
["bitfinex-derivatives","SOLF0:USTF0",1728474547599,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474547902,0.12502,143.15,143.14,19.59533652]
["bitfinex-derivatives","SOLF0:USTF0",1728474551101,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474551501,0.12502,143.15,143.14,19.59541817]
["bitfinex-derivatives","SOLF0:USTF0",1728474554697,0.12502,143.15,143.14,19.59597367]
["bitfinex-derivatives","SOLF0:USTF0",1728474558306,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474558506,0.12502,143.15,143.14,19.59463067]
["bitfinex-derivatives","SOLF0:USTF0",1728474559502,3.62042,143.15,143.14,5.33893067]
["bitfinex-derivatives","SOLF0:USTF0",1728474565211,3.62042,143.15,143.14,16.09893067]
["bitfinex-derivatives","SOLF0:USTF0",1728474566715,3.62042,143.15,143.14,5.33893067]
["bitfinex-derivatives","SOLF0:USTF0",1728474567013,0.12502,143.15,143.14,5.33893067]
["bitfinex-derivatives","SOLF0:USTF0",1728474568414,0.12502,143.15,143.14,8.83463067]
["bitfinex-derivatives","SOLF0:USTF0",1728474569717,0.12502,143.15,143.14,19.59463067]
["bitfinex-derivatives","SOLF0:USTF0",1728474572116,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474573018,0.12502,143.15,143.14,19.58874307]
["bitfinex-derivatives","SOLF0:USTF0",1728474575616,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474576021,0.12502,143.15,143.14,19.58823264]
["bitfinex-derivatives","SOLF0:USTF0",1728474580023,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474580625,0.12502,143.15,143.14,19.58752572]
["bitfinex-derivatives","SOLF0:USTF0",1728474582531,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474583015,0.12502,143.15,143.14,19.585923]
["bitfinex-derivatives","SOLF0:USTF0",1728474589644,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474590043,0.12502,143.15,143.14,19.5865905]
["bitfinex-derivatives","SOLF0:USTF0",1728474593242,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474593741,0.12502,143.15,143.14,19.58799395]
["bitfinex-derivatives","SOLF0:USTF0",1728474601341,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474601536,0.12502,143.15,143.14,19.59255785]
["bitfinex-derivatives","SOLF0:USTF0",1728474602840,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474603346,0.12502,143.15,143.14,19.59295188]
["bitfinex-derivatives","SOLF0:USTF0",1728474606047,0.12502,143.15,143.14,16.09725188]
["bitfinex-derivatives","SOLF0:USTF0",1728474606946,0.12502,143.15,143.14,19.59295188]
["bitfinex-derivatives","SOLF0:USTF0",1728474610349,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474610844,0.12502,143.15,143.14,19.59364001]
["bitfinex-derivatives","SOLF0:USTF0",1728474617556,0.12502,143.15,143.14,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728474618259,0.12502,143.15,143.14,19.59252377]
["bitfinex-derivatives","SOLF0:USTF0",1728474619653,3.4945,143.19,143.14,16.09682377]
["bitfinex-derivatives","SOLF0:USTF0",1728474619854,3.4945,143.19,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474620055,3.4945,143.19,143.18,16.09682377]
["bitfinex-derivatives","SOLF0:USTF0",1728474620254,0.12502,143.21,143.18,16.09682377]
["bitfinex-derivatives","SOLF0:USTF0",1728474620459,3.61922,143.21,143.19,5.33682377]
["bitfinex-derivatives","SOLF0:USTF0",1728474620651,3.61922,143.21,143.2,5.33682377]
["bitfinex-derivatives","SOLF0:USTF0",1728474621351,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474621547,3.4945,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474622557,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474622758,3.4945,143.19,143.18,5.33037227]
["bitfinex-derivatives","SOLF0:USTF0",1728474625149,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474625353,3.4945,143.19,143.18,5.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1728474625554,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474625855,3.4945,143.19,143.18,5.32887445]
["bitfinex-derivatives","SOLF0:USTF0",1728474628964,3.4945,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474629258,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474629558,3.4945,143.19,143.18,5.32801946]
["bitfinex-derivatives","SOLF0:USTF0",1728474636767,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474636968,0.12502,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474637266,0.12502,143.21,143.18,5.32731464]
["bitfinex-derivatives","SOLF0:USTF0",1728474637468,10.76,143.2,143.19,5.32731464]
["bitfinex-derivatives","SOLF0:USTF0",1728474637664,14.2542,143.2,143.19,5.32731464]
["bitfinex-derivatives","SOLF0:USTF0",1728474638159,14.2542,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474638160,10.76,143.2,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474638363,0.12502,143.21,143.15,5.33074774]
["bitfinex-derivatives","SOLF0:USTF0",1728474638364,15.5,143.19,143.15,5.33074774]
["bitfinex-derivatives","SOLF0:USTF0",1728474638566,15.5,143.19,143.16,5.33074774]
["bitfinex-derivatives","SOLF0:USTF0",1728474638769,15.5,143.19,143.17,5.33074774]
["bitfinex-derivatives","SOLF0:USTF0",1728474638956,15.5,143.19,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474638957,3.4954,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474639160,3.4954,143.15,143.14,16.09152175]
["bitfinex-derivatives","SOLF0:USTF0",1728474639563,3.4953,143.16,143.14,16.09152175]
["bitfinex-derivatives","SOLF0:USTF0",1728474639769,3.4953,143.16,143.15,16.09152175]
["bitfinex-derivatives","SOLF0:USTF0",1728474640175,3.4953,143.16,143.15,5.33152175]
["bitfinex-derivatives","SOLF0:USTF0",1728474640374,3.4953,143.16,143.14,14.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728474640872,3.4956,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474641177,3.4956,143.15,143.14,16.09122608]
["bitfinex-derivatives","SOLF0:USTF0",1728474644370,3.4956,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474644675,3.4956,143.15,143.14,16.09041182]
["bitfinex-derivatives","SOLF0:USTF0",1728474651584,3.4956,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474651974,3.4956,143.15,143.14,16.08955108]
["bitfinex-derivatives","SOLF0:USTF0",1728474652476,3.4956,143.15,143.14,5.32955108]
["bitfinex-derivatives","SOLF0:USTF0",1728474655080,3.4956,143.15,143.13,14.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728474655273,3.4956,143.15,143.14,5.32860817]
["bitfinex-derivatives","SOLF0:USTF0",1728474655783,10.76,143.18,143.14,5.32860817]
["bitfinex-derivatives","SOLF0:USTF0",1728474656081,3.4953,143.16,143.15,5.32860817]
["bitfinex-derivatives","SOLF0:USTF0",1728474658684,3.495,143.17,143.15,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728474658883,3.495,143.17,143.15,8.82376039]
["bitfinex-derivatives","SOLF0:USTF0",1728474659085,3.495,143.17,143.16,5.32836039]
["bitfinex-derivatives","SOLF0:USTF0",1728474661489,3.4952,143.16,143.14,14.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728474663292,3.4952,143.16,143.15,5.32791858]
["bitfinex-derivatives","SOLF0:USTF0",1728474665391,3.4952,143.16,143.14,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728474667002,3.4952,143.16,143.15,5.32889381]
["bitfinex-derivatives","SOLF0:USTF0",1728474673309,3.4952,143.16,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474673513,3.4952,143.16,143.15,5.32979939]
["bitfinex-derivatives","SOLF0:USTF0",1728474673715,10.76,143.17,143.15,5.32979939]
["bitfinex-derivatives","SOLF0:USTF0",1728474673918,10.76,143.17,143.16,5.32979939]
["bitfinex-derivatives","SOLF0:USTF0",1728474674215,14.2549,143.17,143.16,5.32979939]
["bitfinex-derivatives","SOLF0:USTF0",1728474676624,14.2549,143.17,143.12,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728474676625,10.76,143.17,143.12,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728474676812,3.4956,143.15,143.11,82.55179427]
["bitfinex-derivatives","SOLF0:USTF0",1728474677017,3.4956,143.15,143.13,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728474677219,3.4956,143.15,143.13,19.5899618]
["bitfinex-derivatives","SOLF0:USTF0",1728474677715,3.4956,143.15,143.14,5.3340618]
["bitfinex-derivatives","SOLF0:USTF0",1728474680023,3.4956,143.15,143.13,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728474680320,3.4956,143.15,143.14,5.33551195]
["bitfinex-derivatives","SOLF0:USTF0",1728474680527,3.4953,143.16,143.14,19.59121195]
["bitfinex-derivatives","SOLF0:USTF0",1728474680727,3.4953,143.16,143.15,5.33551195]
["bitfinex-derivatives","SOLF0:USTF0",1728474681121,3.495,143.17,143.15,5.33551195]
["bitfinex-derivatives","SOLF0:USTF0",1728474681427,3.495,143.17,143.16,5.33551195]
["bitfinex-derivatives","SOLF0:USTF0",1728474683523,3.495,143.17,143.15,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728474683724,3.495,143.17,143.16,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688030,4.74,143.19,143.16,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688229,69.84844751,143.2,143.17,16.09402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688437,74.56844751,143.2,143.18,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688623,0.12502,143.21,143.19,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688827,0.12502,143.21,143.2,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474688828,3.61912,143.21,143.2,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474689928,0.12502,143.21,143.2,5.33402519]
["bitfinex-derivatives","SOLF0:USTF0",1728474690132,0.12502,143.21,143.2,8.82822519]
["bitfinex-derivatives","SOLF0:USTF0",1728474690345,0.12502,143.21,143.2,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728474690726,0.12502,143.21,143.2,8.82373138]
["bitfinex-derivatives","SOLF0:USTF0",1728474691337,0.12502,143.21,143.2,14.15325734]
["bitfinex-derivatives","SOLF0:USTF0",1728474692137,0.12502,143.21,143.2,8.82372596]
["bitfinex-derivatives","SOLF0:USTF0",1728474693830,0.12502,143.21,143.2,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728474694033,0.12502,143.21,143.2,8.82204947]
["bitfinex-derivatives","SOLF0:USTF0",1728474695143,0.12502,143.21,143.2,19.58204947]
["bitfinex-derivatives","SOLF0:USTF0",1728474696345,3.61892,143.21,143.2,5.32784947]
["bitfinex-derivatives","SOLF0:USTF0",1728474701253,0.12502,143.21,143.2,5.32784947]
["bitfinex-derivatives","SOLF0:USTF0",1728474701445,0.12502,143.21,143.2,19.58204947]
["bitfinex-derivatives","SOLF0:USTF0",1728474707448,3.61912,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474707949,3.61912,143.21,143.2,5.32667647]
["bitfinex-derivatives","SOLF0:USTF0",1728474711045,3.61912,143.21,143.2,16.08667647]
["bitfinex-derivatives","SOLF0:USTF0",1728474717365,3.61912,143.21,143.2,5.32667647]
["bitfinex-derivatives","SOLF0:USTF0",1728474717668,3.4943,143.2,143.18,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728474718059,3.4943,143.2,143.19,5.32544778]
["bitfinex-derivatives","SOLF0:USTF0",1728474719367,3.61912,143.21,143.19,8.81984778]
["bitfinex-derivatives","SOLF0:USTF0",1728474719865,3.61912,143.21,143.2,5.32544778]
["bitfinex-derivatives","SOLF0:USTF0",1728474720879,3.61912,143.21,143.19,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728474721568,3.61912,143.21,143.2,5.32461125]
["bitfinex-derivatives","SOLF0:USTF0",1728474721774,3.61912,143.21,143.19,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728474722279,3.61912,143.21,143.2,5.32461162]
["bitfinex-derivatives","SOLF0:USTF0",1728474723271,0.12502,143.21,143.2,5.32461162]
["bitfinex-derivatives","SOLF0:USTF0",1728474723472,0.12502,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474723671,0.12502,143.21,143.2,16.08440785]
["bitfinex-derivatives","SOLF0:USTF0",1728474724370,3.61892,143.21,143.2,16.08440785]
["bitfinex-derivatives","SOLF0:USTF0",1728474725478,0.12502,143.21,143.2,16.08440785]
["bitfinex-derivatives","SOLF0:USTF0",1728474727176,0.12502,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474727373,0.12502,143.21,143.2,19.57887233]
["bitfinex-derivatives","SOLF0:USTF0",1728474729373,0.12502,143.21,143.2,8.81887233]
["bitfinex-derivatives","SOLF0:USTF0",1728474729578,0.12502,143.21,143.2,19.57887233]
["bitfinex-derivatives","SOLF0:USTF0",1728474730683,0.12502,143.21,143.2,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728474730985,0.12502,143.21,143.2,19.57908304]
["bitfinex-derivatives","SOLF0:USTF0",1728474733980,0.12502,143.21,143.2,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728474734379,0.12502,143.21,143.2,19.57942337]
["bitfinex-derivatives","SOLF0:USTF0",1728474736779,0.12502,143.21,143.2,16.08522337]
["bitfinex-derivatives","SOLF0:USTF0",1728474736984,3.61892,143.21,143.2,16.08522337]
["bitfinex-derivatives","SOLF0:USTF0",1728474737387,3.61892,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474738182,3.61892,143.21,143.2,16.08606579]
["bitfinex-derivatives","SOLF0:USTF0",1728474740883,3.61892,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474741385,3.61892,143.21,143.2,16.0867548]
["bitfinex-derivatives","SOLF0:USTF0",1728474744382,3.61892,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474744579,3.61892,143.21,143.2,16.08981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474745199,3.61892,143.21,143.2,21.41963588]
["bitfinex-derivatives","SOLF0:USTF0",1728474745380,3.61892,143.21,143.2,16.08981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474748995,0.12502,143.21,143.2,16.08981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474749288,0.12502,143.21,143.2,19.58401794]
["bitfinex-derivatives","SOLF0:USTF0",1728474750690,0.12502,143.21,143.2,16.08981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474752794,3.61892,143.21,143.2,5.32981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474755801,8.33892,143.21,143.2,5.32981794]
["bitfinex-derivatives","SOLF0:USTF0",1728474758096,4.84502,143.21,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474758304,3.4945,143.19,143.17,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728474759301,4.84502,143.21,143.18,16.1082471]
["bitfinex-derivatives","SOLF0:USTF0",1728474759602,4.84502,143.21,143.19,5.3482471]
["bitfinex-derivatives","SOLF0:USTF0",1728474759802,4.84502,143.21,143.2,5.3482471]
["bitfinex-derivatives","SOLF0:USTF0",1728474760195,8.33892,143.21,143.2,5.3482471]
["bitfinex-derivatives","SOLF0:USTF0",1728474761498,8.33892,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474761695,0.12502,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474761902,0.12502,143.21,143.2,16.10769421]
["bitfinex-derivatives","SOLF0:USTF0",1728474762299,3.61892,143.21,143.2,5.34769421]
["bitfinex-derivatives","SOLF0:USTF0",1728474763102,0.12502,143.21,143.2,8.84189421]
["bitfinex-derivatives","SOLF0:USTF0",1728474763502,0.12502,143.21,143.2,5.34769421]
["bitfinex-derivatives","SOLF0:USTF0",1728474763908,3.61892,143.21,143.2,5.34769421]
["bitfinex-derivatives","SOLF0:USTF0",1728474764109,0.12502,143.21,143.2,5.34769421]
["bitfinex-derivatives","SOLF0:USTF0",1728474764799,0.12502,143.21,143.19,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728474765399,3.61902,143.21,143.2,5.34514497]
["bitfinex-derivatives","SOLF0:USTF0",1728474766308,0.12502,143.21,143.2,8.83934497]
["bitfinex-derivatives","SOLF0:USTF0",1728474766493,0.12502,143.21,143.2,19.59934497]
["bitfinex-derivatives","SOLF0:USTF0",1728474768403,0.12502,143.21,143.2,19.60085639]
["bitfinex-derivatives","SOLF0:USTF0",1728474771607,0.12502,143.21,143.2,14.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728474772209,0.12502,143.21,143.2,19.60172396]
["bitfinex-derivatives","SOLF0:USTF0",1728474772710,0.12502,143.21,143.2,16.10752396]
["bitfinex-derivatives","SOLF0:USTF0",1728474774114,0.12502,143.21,143.2,19.60172396]
["bitfinex-derivatives","SOLF0:USTF0",1728474774911,0.8289,143.22,143.2,16.10752396]
["bitfinex-derivatives","SOLF0:USTF0",1728474775210,3.4929,143.26,143.23,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728474775415,4.84502,143.27,143.24,16.10752396]
["bitfinex-derivatives","SOLF0:USTF0",1728474775713,3.4927,143.26,143.25,5.34752396]
["bitfinex-derivatives","SOLF0:USTF0",1728474778413,3.4927,143.26,143.24,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728474778805,3.4927,143.26,143.25,5.42592856]
["bitfinex-derivatives","SOLF0:USTF0",1728474781012,3.4927,143.26,143.24,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728474781414,3.4927,143.26,143.25,5.42562128]
["bitfinex-derivatives","SOLF0:USTF0",1728474782219,3.4927,143.26,143.24,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728474784027,3.4927,143.26,143.25,5.42651765]
["bitfinex-derivatives","SOLF0:USTF0",1728474784431,3.4927,143.26,143.24,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728474784637,3.4927,143.26,143.25,5.42415918]
["bitfinex-derivatives","SOLF0:USTF0",1728474791332,3.493,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474791733,3.493,143.25,143.24,16.18141451]
["bitfinex-derivatives","SOLF0:USTF0",1728474793842,0.12502,143.27,143.24,16.18141451]
["bitfinex-derivatives","SOLF0:USTF0",1728474794043,3.4929,143.26,143.25,16.18141451]
["bitfinex-derivatives","SOLF0:USTF0",1728474798250,3.4929,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474798948,3.4929,143.26,143.25,16.17758265]
["bitfinex-derivatives","SOLF0:USTF0",1728474800752,3.61772,143.27,143.25,19.67058265]
["bitfinex-derivatives","SOLF0:USTF0",1728474800942,3.61772,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474804553,3.4928,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474804844,3.4928,143.26,143.25,16.17663526]
["bitfinex-derivatives","SOLF0:USTF0",1728474806352,3.61762,143.27,143.25,19.66963526]
["bitfinex-derivatives","SOLF0:USTF0",1728474806553,3.61762,143.27,143.25,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1728474811457,3.61762,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474814551,3.4927,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474814754,3.4927,143.26,143.25,16.17448213]
["bitfinex-derivatives","SOLF0:USTF0",1728474814949,0.12502,143.27,143.25,16.17448213]
["bitfinex-derivatives","SOLF0:USTF0",1728474815153,0.12502,143.27,143.22,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728474815154,0.12502,143.27,143.26,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728474815757,0.12502,143.27,143.26,19.66708743]
["bitfinex-derivatives","SOLF0:USTF0",1728474816554,0.12502,143.27,143.26,16.17438743]
["bitfinex-derivatives","SOLF0:USTF0",1728474816860,3.61752,143.27,143.26,5.41438743]
["bitfinex-derivatives","SOLF0:USTF0",1728474825870,3.61752,143.27,143.26,5.41284437]
["bitfinex-derivatives","SOLF0:USTF0",1728474829174,3.61752,143.27,143.25,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728474829373,3.61752,143.27,143.26,5.412444]
["bitfinex-derivatives","SOLF0:USTF0",1728474832604,3.61752,143.27,143.25,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728474833383,3.61752,143.27,143.26,5.41367604]
["bitfinex-derivatives","SOLF0:USTF0",1728474834195,3.61752,143.27,143.26,16.17367604]
["bitfinex-derivatives","SOLF0:USTF0",1728474834391,0.12502,143.27,143.26,16.17367604]
["bitfinex-derivatives","SOLF0:USTF0",1728474836093,0.12502,143.27,143.26,19.66637604]
["bitfinex-derivatives","SOLF0:USTF0",1728474839401,0.12502,143.27,143.26,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728474839795,0.12502,143.27,143.26,19.66938501]
["bitfinex-derivatives","SOLF0:USTF0",1728474840498,0.12502,143.27,143.26,16.17668501]
["bitfinex-derivatives","SOLF0:USTF0",1728474841799,0.12502,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474842795,0.12502,143.27,143.26,16.17836242]
["bitfinex-derivatives","SOLF0:USTF0",1728474843498,0.12502,143.27,143.26,21.59772704]
["bitfinex-derivatives","SOLF0:USTF0",1728474844899,0.12502,143.27,143.26,10.83772704]
["bitfinex-derivatives","SOLF0:USTF0",1728474845201,3.61752,143.27,143.26,21.59772704]
["bitfinex-derivatives","SOLF0:USTF0",1728474846096,3.61752,143.27,143.26,27.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1728474846803,3.61752,143.27,143.26,21.59772704]
["bitfinex-derivatives","SOLF0:USTF0",1728474849104,3.61752,143.27,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474851406,3.61752,143.27,143.26,16.17891247]
["bitfinex-derivatives","SOLF0:USTF0",1728474854614,0.12502,143.27,143.26,19.67161247]
["bitfinex-derivatives","SOLF0:USTF0",1728474860408,0.12502,143.27,143.26,21.01011247]
["bitfinex-derivatives","SOLF0:USTF0",1728474862513,0.12502,143.27,143.26,15.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728474863407,0.12502,143.27,143.26,20.99534496]
["bitfinex-derivatives","SOLF0:USTF0",1728474866017,0.12502,143.27,143.26,15.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728474866219,0.12502,143.27,143.26,20.99493782]
["bitfinex-derivatives","SOLF0:USTF0",1728474872823,0.12502,143.27,143.26,15.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728474873122,0.12502,143.27,143.26,20.99489497]
["bitfinex-derivatives","SOLF0:USTF0",1728474873921,0.12502,143.27,143.26,26.39722503]
["bitfinex-derivatives","SOLF0:USTF0",1728474874819,3.4915,143.32,143.29,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728474875126,3.4915,143.32,143.3,16.16233006]
["bitfinex-derivatives","SOLF0:USTF0",1728474875323,3.4915,143.32,143.31,5.40233006]
["bitfinex-derivatives","SOLF0:USTF0",1728474876321,4.84502,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474876528,3.4917,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474876723,3.4917,143.31,143.3,5.40428313]
["bitfinex-derivatives","SOLF0:USTF0",1728474883127,3.4917,143.31,143.29,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728474883435,3.4917,143.31,143.3,5.4042562]
["bitfinex-derivatives","SOLF0:USTF0",1728474886433,3.4917,143.31,143.29,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728474886836,3.4917,143.31,143.3,5.40484225]
["bitfinex-derivatives","SOLF0:USTF0",1728474888947,3.4914,143.32,143.3,5.40484225]
["bitfinex-derivatives","SOLF0:USTF0",1728474889152,3.4914,143.32,143.31,5.40484225]
["bitfinex-derivatives","SOLF0:USTF0",1728474889746,3.4914,143.32,143.27,71.7139459]
["bitfinex-derivatives","SOLF0:USTF0",1728474889747,8.33632,143.33,143.3,14.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728474889944,4.84502,143.33,143.31,5.40282557]
["bitfinex-derivatives","SOLF0:USTF0",1728474890239,4.84502,143.33,143.32,5.40282557]
["bitfinex-derivatives","SOLF0:USTF0",1728474890444,8.33602,143.33,143.32,5.40282557]
["bitfinex-derivatives","SOLF0:USTF0",1728474890843,3.61602,143.33,143.32,5.40282557]
["bitfinex-derivatives","SOLF0:USTF0",1728474893149,3.61602,143.33,143.31,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728474893542,3.61602,143.33,143.32,5.40212592]
["bitfinex-derivatives","SOLF0:USTF0",1728474899950,0.12502,143.33,143.3,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728474900257,3.4913,143.32,143.31,5.40146049]
["bitfinex-derivatives","SOLF0:USTF0",1728474905758,3.4913,143.32,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474905759,0.12502,143.33,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474906056,0.12502,143.33,143.27,71.71223287]
["bitfinex-derivatives","SOLF0:USTF0",1728474906261,10.88502,143.33,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474906463,3.4913,143.32,143.31,5.40257437]
["bitfinex-derivatives","SOLF0:USTF0",1728474906956,10.88502,143.33,143.31,5.40257437]
["bitfinex-derivatives","SOLF0:USTF0",1728474907258,3.4919,143.3,143.28,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728474907556,4.72,143.31,143.29,5.40446995]
["bitfinex-derivatives","SOLF0:USTF0",1728474907756,8.2115,143.31,143.3,5.40446995]
["bitfinex-derivatives","SOLF0:USTF0",1728474909057,8.2115,143.31,143.28,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728474909058,4.72,143.31,143.28,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728474909266,3.4918,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474909561,3.4918,143.3,143.27,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728474909759,3.4918,143.3,143.29,5.40474569]
["bitfinex-derivatives","SOLF0:USTF0",1728474912764,3.4918,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474912963,3.4918,143.3,143.29,5.40552956]
["bitfinex-derivatives","SOLF0:USTF0",1728474915267,3.4918,143.3,143.29,16.16552956]
["bitfinex-derivatives","SOLF0:USTF0",1728474916071,3.4918,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474916262,3.4918,143.3,143.29,5.40564802]
["bitfinex-derivatives","SOLF0:USTF0",1728474919365,3.4918,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474920266,3.4918,143.3,143.29,5.40696867]
["bitfinex-derivatives","SOLF0:USTF0",1728474920567,3.4918,143.3,143.29,10.81449756]
["bitfinex-derivatives","SOLF0:USTF0",1728474923268,3.4918,143.3,143.29,5.40696867]
["bitfinex-derivatives","SOLF0:USTF0",1728474923772,3.4918,143.3,143.29,10.81597712]
["bitfinex-derivatives","SOLF0:USTF0",1728474925970,4.72,143.31,143.29,10.81597712]
["bitfinex-derivatives","SOLF0:USTF0",1728474926271,8.2116,143.31,143.3,5.40900845]
["bitfinex-derivatives","SOLF0:USTF0",1728474926772,8.2116,143.31,143.29,5.40696867]
["bitfinex-derivatives","SOLF0:USTF0",1728474927076,8.2116,143.31,143.3,5.40940379]
["bitfinex-derivatives","SOLF0:USTF0",1728474930668,8.2116,143.31,143.3,5.41067257]
["bitfinex-derivatives","SOLF0:USTF0",1728474931375,8.2116,143.31,143.3,5.41054631]
["bitfinex-derivatives","SOLF0:USTF0",1728474937868,8.2116,143.31,143.29,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728474938072,8.2116,143.31,143.3,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474941077,4.72,143.31,143.3,8.90229909]
["bitfinex-derivatives","SOLF0:USTF0",1728474941266,0.12502,143.33,143.3,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474941472,0.12502,143.33,143.31,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474941673,0.12502,143.33,143.32,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474942477,3.61612,143.33,143.32,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474943773,3.61612,143.33,143.32,8.90179909]
["bitfinex-derivatives","SOLF0:USTF0",1728474943774,0.12502,143.33,143.32,8.90179909]
["bitfinex-derivatives","SOLF0:USTF0",1728474943978,4.84502,143.33,143.32,8.90179909]
["bitfinex-derivatives","SOLF0:USTF0",1728474945377,0.12502,143.33,143.32,8.90179909]
["bitfinex-derivatives","SOLF0:USTF0",1728474945582,3.61602,143.33,143.32,5.41049909]
["bitfinex-derivatives","SOLF0:USTF0",1728474948082,3.61602,143.33,143.31,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728474948684,3.61602,143.33,143.32,5.40857402]
["bitfinex-derivatives","SOLF0:USTF0",1728474958090,14.37602,143.33,143.32,5.40857402]
["bitfinex-derivatives","SOLF0:USTF0",1728474958491,3.4918,143.3,143.29,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728474958687,3.4918,143.3,143.28,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728474958891,4.72,143.32,143.28,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728474959481,4.72,143.32,143.29,5.41064806]
["bitfinex-derivatives","SOLF0:USTF0",1728474959685,3.4915,143.31,143.3,5.41064806]
["bitfinex-derivatives","SOLF0:USTF0",1728474963702,3.4914,143.32,143.3,16.17064806]
["bitfinex-derivatives","SOLF0:USTF0",1728474963909,3.4914,143.32,143.31,5.41064806]
["bitfinex-derivatives","SOLF0:USTF0",1728474967806,3.4914,143.32,143.31,5.41128078]
["bitfinex-derivatives","SOLF0:USTF0",1728474971702,3.492,143.29,143.27,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728474972107,3.492,143.29,143.26,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728474972308,3.492,143.29,143.26,15.691]
["bitfinex-derivatives","SOLF0:USTF0",1728474972712,3.492,143.29,143.26,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728474973005,4.72,143.31,143.27,82.47145781]
["bitfinex-derivatives","SOLF0:USTF0",1728474973006,3.4918,143.3,143.27,82.47145781]
["bitfinex-derivatives","SOLF0:USTF0",1728474974407,3.4918,143.3,143.27,85.96385781]
["bitfinex-derivatives","SOLF0:USTF0",1728474974602,3.4918,143.3,143.28,5.41934048]
["bitfinex-derivatives","SOLF0:USTF0",1728474975004,4.72,143.31,143.28,5.41934048]
["bitfinex-derivatives","SOLF0:USTF0",1728474975209,3.492,143.29,143.28,5.41934048]
["bitfinex-derivatives","SOLF0:USTF0",1728474977413,10.76,143.3,143.26,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728474977414,3.4925,143.27,143.26,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728474978506,3.4925,143.27,143.26,6.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1728474979210,3.4925,143.27,143.26,5.42140094]
["bitfinex-derivatives","SOLF0:USTF0",1728474981710,3.4929,143.26,143.24,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728474982013,15.54,143.28,143.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728474982203,15.54,143.28,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474982410,3.4931,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728474982812,3.4931,143.25,143.22,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728474983216,3.4932,143.24,143.22,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728474983416,3.4932,143.24,143.22,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728474984114,3.4934,143.23,143.22,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728474984322,15.54,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474984614,3.4937,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474985017,15.54,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474985420,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474987520,3.4937,143.22,143.21,5.53892995]
["bitfinex-derivatives","SOLF0:USTF0",1728474990117,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474990313,3.4937,143.22,143.21,5.53431241]
["bitfinex-derivatives","SOLF0:USTF0",1728474993926,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474994214,3.4937,143.22,143.21,5.52963361]
["bitfinex-derivatives","SOLF0:USTF0",1728474994422,19.0337,143.22,143.21,5.52963361]
["bitfinex-derivatives","SOLF0:USTF0",1728474995016,19.0337,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474996216,8.2737,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728474996519,19.0337,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475002925,8.2737,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475003124,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475011231,3.5452423,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475011232,10.76,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475011539,3.493,143.25,143.23,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728475012331,3.493,143.25,143.22,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728475012728,14.2534,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475012930,10.76,143.24,143.22,5.38822074]
["bitfinex-derivatives","SOLF0:USTF0",1728475013130,10.76,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475013334,10.76,143.24,143.22,5.38842307]
["bitfinex-derivatives","SOLF0:USTF0",1728475013534,10.76,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475014035,3.4934,143.23,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475014437,10.76,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475014438,14.2533,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475019039,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475019244,3.4933,143.24,143.22,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728475019639,3.4933,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475019837,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475023144,3.4933,143.24,143.22,5.39370366]
["bitfinex-derivatives","SOLF0:USTF0",1728475023344,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475023541,3.4933,143.24,143.22,5.39445346]
["bitfinex-derivatives","SOLF0:USTF0",1728475023743,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475023942,3.4933,143.24,143.22,5.3944328]
["bitfinex-derivatives","SOLF0:USTF0",1728475024139,3.4933,143.24,143.23,5.3944328]
["bitfinex-derivatives","SOLF0:USTF0",1728475027847,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475028251,3.4933,143.24,143.23,5.39661161]
["bitfinex-derivatives","SOLF0:USTF0",1728475028752,3.4933,143.24,143.22,5.39661161]
["bitfinex-derivatives","SOLF0:USTF0",1728475028951,3.4933,143.24,143.23,5.39661161]
["bitfinex-derivatives","SOLF0:USTF0",1728475029448,14.2533,143.24,143.23,5.39661161]
["bitfinex-derivatives","SOLF0:USTF0",1728475029746,3.4933,143.24,143.23,5.39661161]
["bitfinex-derivatives","SOLF0:USTF0",1728475034948,3.4933,143.24,143.22,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728475035154,3.4933,143.24,143.23,5.40197605]
["bitfinex-derivatives","SOLF0:USTF0",1728475038355,3.4933,143.24,143.23,5.40806159]
["bitfinex-derivatives","SOLF0:USTF0",1728475045152,3.4933,143.24,143.22,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728475045761,3.4933,143.24,143.23,5.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1728475046761,3.493,143.25,143.23,8.90879534]
["bitfinex-derivatives","SOLF0:USTF0",1728475046961,3.493,143.25,143.24,5.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1728475048761,14.253,143.25,143.24,5.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1728475051767,3.493,143.25,143.24,5.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1728475051976,14.253,143.25,143.24,5.41539534]
["bitfinex-derivatives","SOLF0:USTF0",1728475052167,3.4933,143.24,143.22,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728475052870,3.4933,143.24,143.21,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728475053274,3.4933,143.24,143.22,5.41791288]
["bitfinex-derivatives","SOLF0:USTF0",1728475053473,3.4933,143.24,143.23,5.41791288]
["bitfinex-derivatives","SOLF0:USTF0",1728475053774,14.2533,143.24,143.23,5.41791288]
["bitfinex-derivatives","SOLF0:USTF0",1728475055470,10.76,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475055670,14.2536,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475055873,14.2536,143.23,143.22,5.41980229]
["bitfinex-derivatives","SOLF0:USTF0",1728475059075,3.4937,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475059475,3.4937,143.22,143.21,5.54475731]
["bitfinex-derivatives","SOLF0:USTF0",1728475061472,3.4936,143.23,143.21,5.54475731]
["bitfinex-derivatives","SOLF0:USTF0",1728475061768,3.4936,143.23,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475064076,14.2536,143.23,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475065680,3.4936,143.23,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475066083,14.2536,143.23,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475066793,3.4936,143.23,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475067289,10.76,143.24,143.22,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475067491,4.72,143.26,143.23,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475067691,10.76,143.25,143.24,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475068191,14.2529,143.25,143.24,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475071692,3.4929,143.25,143.24,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475072386,3.4928,143.26,143.24,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475072583,14.2528,143.26,143.24,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475072796,14.2528,143.26,143.25,5.41973731]
["bitfinex-derivatives","SOLF0:USTF0",1728475079197,3.4937,143.22,143.21,1.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728475079598,3.4937,143.22,143.21,6.77261371]
["bitfinex-derivatives","SOLF0:USTF0",1728475081595,3.4937,143.22,143.21,1.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728475082401,3.4937,143.22,143.21,6.7724798]
["bitfinex-derivatives","SOLF0:USTF0",1728475085402,3.4937,143.22,143.21,1.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728475089108,3.4937,143.22,143.21,6.77200006]
["bitfinex-derivatives","SOLF0:USTF0",1728475091909,3.4937,143.22,143.21,1.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728475092207,3.4937,143.22,143.21,6.77195963]
["bitfinex-derivatives","SOLF0:USTF0",1728475096711,3.4937,143.22,143.21,1.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728475097012,3.4937,143.22,143.21,6.77201133]
["bitfinex-derivatives","SOLF0:USTF0",1728475100713,69.80695407,143.28,143.21,6.77201133]
["bitfinex-derivatives","SOLF0:USTF0",1728475101013,3.4928,143.26,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728475103914,3.4928,143.26,143.24,5.20314128]
["bitfinex-derivatives","SOLF0:USTF0",1728475104714,3.4928,143.26,143.25,5.20314128]
["bitfinex-derivatives","SOLF0:USTF0",1728475105112,14.2528,143.26,143.25,5.20314128]
["bitfinex-derivatives","SOLF0:USTF0",1728475107121,10.76,143.26,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728475107314,3.493,143.25,143.23,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728475107618,3.493,143.25,143.24,5.20328577]
["bitfinex-derivatives","SOLF0:USTF0",1728475113218,14.253,143.25,143.24,5.20328577]
["bitfinex-derivatives","SOLF0:USTF0",1728475119827,3.493,143.25,143.24,5.20328577]
["bitfinex-derivatives","SOLF0:USTF0",1728475120026,14.253,143.25,143.24,5.20328577]
["bitfinex-derivatives","SOLF0:USTF0",1728475121731,3.4933,143.24,143.21,6.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728475122129,3.4933,143.24,143.22,5.20369404]
["bitfinex-derivatives","SOLF0:USTF0",1728475122332,3.4933,143.24,143.23,5.20369404]
["bitfinex-derivatives","SOLF0:USTF0",1728475126539,14.2533,143.24,143.23,5.20369404]
["bitfinex-derivatives","SOLF0:USTF0",1728475128129,10.76,143.24,143.21,5.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728475128339,3.4935,143.23,143.21,5.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728475128529,3.4935,143.23,143.22,5.20365267]
["bitfinex-derivatives","SOLF0:USTF0",1728475128731,3.4935,143.23,143.21,5.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728475129233,10.76,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475129432,14.2537,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475130229,14.2537,143.22,143.21,5.33058509]
["bitfinex-derivatives","SOLF0:USTF0",1728475132433,10.76,143.22,143.15,3.62022]
["bitfinex-derivatives","SOLF0:USTF0",1728475132742,4.72,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475132743,10.76,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475133041,3.495,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475137043,4.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475137347,3.4944,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475138039,15.48,143.2,143.17,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728475139538,3.4944,143.19,143.17,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728475141634,6.9862,143.25,143.15,17.21489463]
["bitfinex-derivatives","SOLF0:USTF0",1728475141837,10.76,143.21,143.18,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728475142539,14.2541,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475143137,3.4943,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475143341,3.4943,143.2,143.17,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728475143940,3.4943,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475144137,14.254,143.21,143.18,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728475144847,3.4937,143.22,143.2,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728475145146,15.48,143.23,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475145641,3.4938,143.22,143.19,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728475146644,3.494,143.21,143.18,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728475150748,15.48,143.23,143.18,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728475150952,3.4941,143.2,143.18,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728475159564,10.76,143.22,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475159855,3.4944,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475161459,3.4944,143.19,143.17,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728475168166,3.4944,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475169658,10.76,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475169857,3.4948,143.18,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475172061,10.76,143.2,143.15,15.76862]
["bitfinex-derivatives","SOLF0:USTF0",1728475172560,15.48,143.2,143.15,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728475172961,10.76,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475173363,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475178066,3.4947,143.18,143.15,14.38022]
["bitfinex-derivatives","SOLF0:USTF0",1728475178267,2.679,143.22,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475178572,3.4943,143.2,143.17,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728475180374,3.4943,143.2,143.17,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728475184368,3.4944,143.19,143.17,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728475184773,15.48,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475184977,3.494,143.21,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475188172,3.494,143.21,143.19,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728475191173,10.76,143.22,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475191479,3.494,143.21,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475195884,10.76,143.22,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475196182,3.4941,143.2,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475197084,10.76,143.22,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475197285,3.494,143.21,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475197781,10.76,143.22,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475197986,3.4941,143.2,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475206297,3.4941,143.2,143.17,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728475207687,3.4941,143.2,143.18,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728475208098,2.7174,143.26,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475208293,2.7174,143.26,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475208294,4.72,143.25,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475209095,3.4933,143.24,143.21,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728475210599,3.4933,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475212200,3.4933,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728475213094,3.4933,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475217496,0.12502,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475217705,0.12502,143.27,143.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728475217898,10.88502,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475218603,3.493,143.25,143.22,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728475219200,3.4933,143.24,143.21,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728475219399,3.4933,143.24,143.21,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728475220207,10.76,143.25,143.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728475220600,10.76,143.24,143.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728475221006,3.4938,143.22,143.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728475221402,4.72,143.25,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475221602,3.4933,143.24,143.21,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728475221803,4.72,143.25,143.21,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728475222399,4.72,143.25,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475222806,3.4935,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475226505,4.72,143.25,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475226805,3.4932,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728475227308,3.493,143.25,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728475229807,15.62502,143.27,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728475230009,3.4932,143.24,143.22,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728475232912,10.76,143.26,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475233205,3.4934,143.23,143.21,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728475234212,3.4934,143.23,143.2,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728475234512,3.4934,143.23,143.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728475234716,3.4938,143.22,143.18,51.26283656]
["bitfinex-derivatives","SOLF0:USTF0",1728475235010,10.76,143.21,143.16,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728475235308,3.4946,143.18,143.16,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728475235511,10.76,143.19,143.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728475235908,3.4942,143.2,143.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728475236107,10.76,143.2,143.16,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728475237020,3.4946,143.19,143.15,3.62022]
["bitfinex-derivatives","SOLF0:USTF0",1728475238215,10.76,143.2,143.15,3.62022]
["bitfinex-derivatives","SOLF0:USTF0",1728475238511,3.4947,143.18,143.15,3.62022]
["bitfinex-derivatives","SOLF0:USTF0",1728475240913,10.76,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475241101,3.4944,143.19,143.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728475241308,10.76,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475242413,3.4946,143.18,143.15,3.62022]
["bitfinex-derivatives","SOLF0:USTF0",1728475243610,3.4945,143.19,143.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728475244711,3.4946,143.18,143.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728475245816,3.4945,143.19,143.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728475248017,3.494,143.21,143.18,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728475248212,12.1997,143.23,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475248415,4.74,143.22,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475249117,8.2339,143.22,143.19,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475249420,4.74,143.22,143.19,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475249818,3.494,143.21,143.19,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475250115,3.494,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475250315,3.494,143.21,143.18,14.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728475254322,3.494,143.21,143.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728475256222,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475256425,14.2551,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475257026,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475258623,3.495,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475259628,10.76,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475259825,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475262231,14.2551,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475264533,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475266532,3.495,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475267235,3.495,143.17,143.15,3.62032]
["bitfinex-derivatives","SOLF0:USTF0",1728475268130,3.495,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475268735,15.48,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475268736,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475274142,99.2184571,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475274334,10.76,143.19,143.15,3.62032]
["bitfinex-derivatives","SOLF0:USTF0",1728475275431,3.4949,143.17,143.15,3.62032]
["bitfinex-derivatives","SOLF0:USTF0",1728475276337,3.4949,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475276733,14.2549,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475277233,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475277439,4.72,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475277738,10.76,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475279144,3.4951,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475279733,10.76,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475280040,3.4951,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475280633,14.2551,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475281646,10.76,143.16,143.1,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728475281947,3.4962,143.12,143.1,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728475287249,3.4959,143.13,143.1,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728475287945,15.54,143.14,143.11,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728475288549,15.54,143.14,143.1,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728475288851,3.4958,143.13,143.1,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728475292162,14.2558,143.13,143.1,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728475293956,3.4958,143.13,143.1,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728475294254,3.4958,143.13,143.1,15.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728475294956,1.56182,143.21,143.1,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728475295161,3.4957,143.14,143.11,14.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728475296758,4.8,143.16,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475296958,14.2556,143.14,143.1,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728475297456,14.2556,143.14,143.11,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728475298855,3.4954,143.15,143.13,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728475299160,10.76,143.16,143.13,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728475299359,10.76,143.16,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475299652,3.4954,143.15,143.13,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728475301158,106.10475555,143.17,143.14,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728475301455,4.8,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475301661,10.76,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475301863,3.495,143.17,143.14,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728475302062,3.495,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475302565,14.255,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475303363,14.255,143.17,143.14,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728475308365,10.76,143.17,143.14,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728475308669,14.2552,143.16,143.13,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728475309468,3.4954,143.15,143.13,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728475311972,14.2552,143.16,143.13,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728475316974,3.4955,143.15,143.13,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728475317971,3.4955,143.15,143.12,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728475318374,3.4955,143.15,143.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728475318574,3.4952,143.16,143.13,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728475321382,3.4952,143.16,143.14,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728475321569,10.76,143.17,143.14,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728475321769,14.255,143.17,143.14,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728475322275,3.4947,143.18,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475322579,3.4947,143.18,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475322777,10.76,143.18,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475322980,3.4948,143.17,143.14,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728475330569,3.4948,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475330570,10.76,143.18,143.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728475330774,3.4951,143.16,143.13,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728475331781,3.4951,143.16,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475331984,3.4951,143.16,143.13,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728475334278,4.78,143.19,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475334583,15.54,143.19,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475334782,3.4947,143.18,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475335282,15.54,143.19,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475335485,3.4948,143.17,143.15,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728475336583,3.4946,143.18,143.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728475337782,3.4942,143.2,143.17,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728475338378,3.4943,143.19,143.16,17.75434489]
["bitfinex-derivatives","SOLF0:USTF0",1728475338576,3.4943,143.19,143.16,14.25944489]
["bitfinex-derivatives","SOLF0:USTF0",1728475338775,0.12502,143.21,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475339089,0.12502,143.21,143.2,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1728475340485,0.12502,143.21,143.2,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1728475343393,0.12502,143.21,143.2,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728475345494,0.12502,143.21,143.2,15.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728475355609,0.12502,143.27,143.2,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728475355815,0.12502,143.27,143.24,14.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728475357104,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475357305,0.12502,143.27,143.25,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728475368319,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475368320,0.12502,143.27,143.26,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728475380525,0.12502,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475380724,3.61742,143.27,143.25,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728475381830,0.12502,143.27,143.26,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728475382138,0.12502,143.27,143.26,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728475384132,0.12502,143.27,143.26,15.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728475388436,3.61602,143.33,143.3,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728475388638,3.61602,143.33,143.3,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728475388943,9.19602,143.33,143.3,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728475395443,9.90602,143.33,143.3,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728475396350,9.90602,143.33,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475396647,6.41502,143.33,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475397051,6.41502,143.33,143.32,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728475400043,8.55502,143.33,143.32,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728475400242,9.02502,143.33,143.32,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728475405659,9.02502,143.33,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475405846,9.02502,143.33,143.31,19.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728475406549,3.4909,143.32,143.3,14.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728475406749,8.31502,143.33,143.3,14.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728475407149,8.31502,143.33,143.3,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728475407451,10.76,143.32,143.27,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728475407650,10.76,143.32,143.27,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728475407854,3.4914,143.3,143.27,20.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728475408052,3.4914,143.3,143.27,19.072]
["bitfinex-derivatives","SOLF0:USTF0",1728475408246,10.76,143.32,143.27,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728475408457,0.71,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475409561,0.71,143.3,143.28,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728475410162,0.71,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475410456,4.2016,143.3,143.27,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728475410652,4.2016,143.3,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475411058,0.71,143.3,143.26,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1728475411353,0.71,143.3,143.26,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728475411554,0.71,143.3,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728475412154,3.4918,143.29,143.25,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728475412357,10.76,143.28,143.23,3.57722956]
["bitfinex-derivatives","SOLF0:USTF0",1728475412659,3.4926,143.26,143.23,3.57722956]
["bitfinex-derivatives","SOLF0:USTF0",1728475412859,12.9,143.27,143.23,3.57722956]
["bitfinex-derivatives","SOLF0:USTF0",1728475413259,12.9,143.27,143.22,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728475413466,12.9,143.27,143.23,3.49434716]
["bitfinex-derivatives","SOLF0:USTF0",1728475414564,12.9,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475414761,10.76,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475415162,3.4933,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475416163,3.493,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475416766,3.493,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475417262,3.4927,143.25,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475417463,3.4927,143.25,143.21,14.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728475417665,5.58,143.24,143.21,14.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728475417971,5.58,143.24,143.22,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475419265,5.58,143.24,143.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475420265,5.58,143.24,143.21,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728475420465,5.58,143.24,143.22,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728475427066,6.05,143.24,143.22,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728475428279,6.76,143.24,143.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475429272,6.76,143.24,143.23,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728475432481,6.76,143.24,143.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475432482,8.9,143.24,143.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475440979,8.9,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475441683,8.9,143.24,143.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728475442884,8.9,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475443485,12.3929,143.24,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475446594,3.4934,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475448498,11.8834,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475448699,12.3534,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475449694,23.1134,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475450395,19.62,143.22,143.16,51.24801062]
["bitfinex-derivatives","SOLF0:USTF0",1728475450695,10.76,143.19,143.16,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728475451497,3.4945,143.18,143.15,3.62002]
["bitfinex-derivatives","SOLF0:USTF0",1728475451903,180.37998,143.14,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475452203,180.37998,143.14,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475452204,10.76,143.08,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475452397,3.4971,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475452594,10.76,143.06,143.0,3.51356258]
["bitfinex-derivatives","SOLF0:USTF0",1728475452795,10.76,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475452996,3.4975,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475453401,10.76,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475454299,3.4975,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475456396,3.4977,143.04,142.99,17.82603136]
["bitfinex-derivatives","SOLF0:USTF0",1728475460509,2.7066,143.1,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475460709,3.4976,143.05,143.01,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728475461009,3.4976,143.05,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475461804,3.4977,143.04,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475462105,3.4977,143.04,143.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728475462610,3.9677,143.04,143.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728475465412,14.7277,143.04,143.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728475466409,3.9677,143.04,143.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728475466609,3.9677,143.04,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475472108,3.9677,143.04,143.0,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1728475472407,6.1077,143.04,143.0,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1728475472609,2.61,143.04,143.01,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728475473216,3.33,143.04,143.01,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728475473718,6.8278,143.04,143.0,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728475474024,6.8278,143.04,143.0,15.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728475474817,6.8278,143.04,143.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728475475019,6.8278,143.04,142.99,17.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728475475221,6.8278,143.04,142.99,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728475475419,6.8278,143.04,142.99,17.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728475475807,6.8278,143.04,142.99,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1728475476822,6.8278,143.04,142.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728475477117,6.8278,143.04,142.99,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1728475477313,6.8278,143.04,142.99,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728475477514,6.8278,143.04,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475478417,23.1778,143.04,142.98,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728475478619,3.499,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475479014,10.76,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475479312,3.4992,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475479521,4.98,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475479714,10.76,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475479910,15.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475480414,3.4992,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475487427,0.48,142.99,142.97,3.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728475487619,0.48,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475488122,24.19,143.04,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475488426,16.9279,143.04,143.01,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728475488724,13.43,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475489324,7.84,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475489528,3.4984,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475490028,14.2584,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475491037,19.7384,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475492024,21.8784,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475496330,21.8784,143.02,142.97,14.38432]
["bitfinex-derivatives","SOLF0:USTF0",1728475496331,21.8784,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475496530,14.2592,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475496824,19.2192,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475497233,15.72,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475497436,3.5006,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475497927,4.2206,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475498539,4.2206,142.93,142.91,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728475500734,4.2206,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475500935,0.72,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475501236,0.72,142.93,142.91,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728475502130,4.58,142.93,142.91,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728475502839,2.4072,142.93,142.92,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728475503235,2.4072,142.93,142.92,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728475503439,2.4072,142.93,142.92,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728475503632,2.4072,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475504134,5.9076,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475504435,2.4072,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475504639,2.4072,142.93,142.91,3.62592]
["bitfinex-derivatives","SOLF0:USTF0",1728475505237,2.4072,142.93,142.91,14.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728475506339,2.4072,142.93,142.92,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728475506940,7.8072,142.93,142.92,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728475508642,7.8072,142.93,142.92,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728475508839,7.8072,142.93,142.92,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728475510847,9.9472,142.93,142.92,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728475511242,9.9472,142.93,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728475511442,9.9472,142.93,142.91,3.62582]
["bitfinex-derivatives","SOLF0:USTF0",1728475511642,9.9472,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475511844,13.4478,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475514849,9.9472,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475515045,3.5007,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475518649,12.9,142.93,142.86,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728475518851,3.5016,142.89,142.86,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728475519249,3.5016,142.89,142.86,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728475519548,2.4,142.88,142.86,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728475519747,3.5022,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475520051,7.43,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475520349,3.5019,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475520547,15.72,142.86,142.73,7.13552]
["bitfinex-derivatives","SOLF0:USTF0",1728475520846,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475521045,10.76,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475521251,4.96,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475521448,8.4636,142.81,142.77,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728475521649,4.96,142.8,142.74,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728475521852,4.96,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475522047,10.76,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475522453,4.96,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475522642,4.96,142.8,142.77,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728475523043,4.96,142.8,142.75,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728475523342,4.96,142.8,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475523747,8.4636,142.8,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475524049,10.4736,142.8,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475525350,2.01,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475525745,2.01,142.8,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728475526150,2.01,142.8,142.79,14.38892]
["bitfinex-derivatives","SOLF0:USTF0",1728475526656,2.01,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475527356,5.5136,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475528657,2.01,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475529259,5.5136,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475530556,10.7736,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475531957,12.9236,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475538059,4.16,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475539249,12.16,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475540960,3.4692,142.8,142.79,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728475541170,0.12502,142.97,142.79,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728475541171,3.5023,142.86,142.83,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728475541366,19.4929,142.9,142.79,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728475541660,5.26,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475541863,16.82,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475542258,3.5029,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475542965,3.9129,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475543265,0.41,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475543759,0.41,142.83,142.79,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728475543958,0.41,142.83,142.81,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728475545366,3.913,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475545752,0.41,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475546667,0.41,142.83,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728475552365,0.41,142.83,142.82,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728475553969,0.41,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475554667,0.41,142.83,142.8,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728475555272,0.41,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475555472,0.41,142.83,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728475555770,3.9129,142.83,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728475557871,0.41,142.83,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728475558174,0.41,142.83,142.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728475558473,3.9131,142.83,142.8,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728475558868,3.9131,142.83,142.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728475560469,3.9131,142.83,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728475562973,3.9131,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475563275,0.41,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475563474,0.41,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475563670,0.41,142.83,142.79,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728475564369,3.5034,142.81,142.79,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728475565363,0.41,142.83,142.79,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728475565566,3.5033,142.82,142.79,3.62882]
["bitfinex-derivatives","SOLF0:USTF0",1728475568171,16.82,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475568575,0.42,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475568771,5.22,142.8,142.73,3.60455801]
["bitfinex-derivatives","SOLF0:USTF0",1728475568976,5.22,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475569276,3.5042,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475570680,3.5044,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475571083,5.22,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475571286,3.5047,142.76,142.73,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728475571769,5.22,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475572273,3.5046,142.77,142.74,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728475572983,5.22,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475572984,3.5049,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475573381,5.22,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475573980,0.42,142.81,142.73,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728475574285,3.5038,142.8,142.77,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475575275,5.64,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728475575583,3.5039,142.79,142.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728475575780,5.64,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728475575980,5.64,142.81,142.75,20.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728475575981,3.5042,142.78,142.75,20.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728475576381,3.5042,142.78,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475576780,5.64,142.81,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475576781,3.5044,142.77,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475576989,5.22,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475577286,3.5048,142.76,142.73,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728475577482,10.77,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475578284,3.505,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475578682,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475579085,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475579286,3.5051,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475579487,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475580190,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475581785,5.22,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475583590,5.22,142.75,142.73,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728475583893,5.22,142.76,142.74,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728475584589,8.7247,142.76,142.74,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728475585094,8.7247,142.76,142.74,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728475586692,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475587597,14.2751,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475587992,5.18,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475588294,5.18,142.75,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475588698,4.8199,142.77,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475588888,1.3154,142.77,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475589198,4.8198,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475589393,1.3154,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475589693,8.6843,142.78,142.75,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728475590086,5.18,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475590486,8.6843,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475591891,3.5043,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475592094,8.6843,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475593297,0.42,142.77,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475593995,3.9244,142.77,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475595698,3.9244,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475598493,0.42,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475598798,3.5048,142.76,142.73,14.40032]
["bitfinex-derivatives","SOLF0:USTF0",1728475598995,0.42,142.77,142.73,14.40032]
["bitfinex-derivatives","SOLF0:USTF0",1728475599200,3.505,142.75,142.73,3.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728475599396,11.19,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475599397,1.8512,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475599605,10.77,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475599791,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475603196,15.95,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475603399,3.5057,142.72,142.69,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728475603801,3.5054,142.73,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728475605105,3.5054,142.73,142.7,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1728475607802,3.5052,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475608200,3.5052,142.74,142.67,3.60419138]
["bitfinex-derivatives","SOLF0:USTF0",1728475608201,1.8512,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475608409,9.1046,142.77,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475608898,3.5047,142.76,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475609905,5.6,142.77,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475610209,0.42,142.77,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475610400,0.42,142.77,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475611101,0.12502,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475611307,0.12502,142.79,142.78,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728475612306,8.80752,142.85,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728475612611,0.12502,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475612812,0.12502,142.85,142.84,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728475614402,0.12502,142.85,142.83,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728475616001,0.12502,142.85,142.84,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728475617308,3.5012,142.9,142.86,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728475617513,3.5012,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475617812,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475618113,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475620010,3.62602,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475620906,0.12502,142.91,142.89,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728475621410,0.12502,142.91,142.84,8.62661924]
["bitfinex-derivatives","SOLF0:USTF0",1728475621411,0.12502,142.91,142.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728475621715,0.12502,142.91,142.9,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728475623215,0.12502,142.91,142.8,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728475623414,3.62602,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475623612,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475624204,0.12502,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475624402,1.3726,142.98,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475624614,97.93437768,143.0,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475624811,97.93437768,143.0,142.96,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728475625916,3.4985,143.01,142.96,19.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728475626110,1.3108,143.02,142.96,19.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728475626511,3.4989,143.0,142.96,25.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728475628223,3.499,142.99,142.96,20.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728475628618,1.3108,143.02,142.96,20.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728475628922,1.3108,143.02,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475629124,1.3108,143.02,142.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728475629320,1.3108,143.02,142.94,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728475629620,18.1108,143.02,142.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728475630119,21.94,143.0,142.88,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728475630320,16.8,142.98,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475630519,5.26502,142.97,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475630721,7.99942,142.97,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475631229,1.4181,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475631922,3.5004,142.94,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475632424,3.5004,142.94,142.9,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728475634125,3.5007,142.93,142.9,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728475634423,1.4181,142.96,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475634617,1.4181,142.96,142.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728475634924,1.4181,142.96,142.88,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728475635222,18.2181,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475635524,18.2181,142.96,142.88,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728475635819,18.2181,142.96,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475635820,16.8,142.94,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475636017,16.8,142.94,142.85,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728475636018,5.14,142.93,142.85,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728475636219,5.14,142.93,142.87,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728475636615,5.14,142.93,142.85,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728475636817,3.5011,142.91,142.87,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728475637025,5.14,142.93,142.87,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728475637836,3.5014,142.9,142.87,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728475638020,5.14,142.93,142.85,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728475638220,5.14,142.93,142.86,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728475639029,3.501,142.91,142.86,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728475639233,5.14,142.93,142.86,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728475639421,5.14,142.93,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475639622,3.5011,142.91,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475640022,3.5011,142.91,142.86,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728475640226,3.5011,142.91,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475641026,3.5011,142.91,142.88,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728475642631,3.5011,142.91,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475642826,5.14,142.93,142.85,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728475642827,3.5008,142.92,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475643332,3.5008,142.92,142.89,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728475645532,3.5004,142.94,142.91,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728475648427,3.5005,142.93,142.91,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728475648727,3.5005,142.93,142.9,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728475648924,3.5005,142.93,142.87,25.45214871]
["bitfinex-derivatives","SOLF0:USTF0",1728475649125,3.5003,142.94,142.91,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728475649831,5.18,142.95,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475650132,8.6801,142.95,142.92,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728475650733,5.18,142.95,142.92,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728475650935,3.5002,142.94,142.92,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728475651629,3.5002,142.94,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728475651931,3.5002,142.94,142.91,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728475652432,3.5007,142.93,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475653235,3.5007,142.93,142.91,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728475656740,5.18,142.95,142.9,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728475656741,15.94,142.95,142.9,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728475657631,184.0,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475657832,10.76,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475658036,10.76,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475658436,3.5032,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475658739,10.76,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475659641,10.76,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728475660338,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475660539,16.83,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475660736,16.83,142.81,142.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728475660737,3.5045,142.77,142.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728475661545,5.18,142.8,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728475662042,3.5042,142.78,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728475662253,5.18,142.8,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728475663245,3.5048,142.76,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728475665551,3.5045,142.77,142.73,20.46022]
["bitfinex-derivatives","SOLF0:USTF0",1728475665753,5.2,142.79,142.75,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475666452,3.5038,142.8,142.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728475666841,6.5464,142.82,142.75,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475667044,6.5464,142.82,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475667753,3.5038,142.8,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475668253,6.5464,142.82,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475668850,5.2,142.82,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475669552,5.2,142.82,142.75,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728475670049,3.5042,142.78,142.75,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728475670353,5.2,142.82,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475670547,3.504,142.79,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475670951,19.5652,142.83,142.74,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728475671150,5.2,142.83,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475671354,1.4169,142.84,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475671653,5.2,142.84,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475672042,3.5033,142.82,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475672247,5.2,142.84,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475672451,5.2,142.84,142.76,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728475672650,3.5038,142.8,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475673753,3.5035,142.81,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475676658,3.5037,142.8,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475679754,5.2,142.84,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475679955,3.5036,142.81,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728475680952,5.2,142.84,142.76,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728475681153,3.5033,142.82,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475682345,5.44,142.84,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475682656,3.5035,142.81,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475687762,3.5035,142.81,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728475688063,3.5037,142.8,142.78,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728475688465,3.5037,142.8,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475688958,3.5035,142.81,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475689361,16.21,142.84,142.77,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728475689564,10.77,142.83,142.77,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728475689758,10.77,142.83,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475690356,3.5039,142.8,142.77,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728475691365,10.77,142.83,142.77,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728475691562,3.5039,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475691766,10.77,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475692265,3.5041,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475692467,3.5041,142.78,142.76,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475692966,3.5041,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475693467,3.5041,142.78,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475700674,10.77,142.81,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475700873,3.504,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475701275,3.504,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475701470,12.1109,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475701669,3.504,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475701971,5.44,142.82,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475702270,3.5036,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475702472,3.5036,142.81,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475703370,3.5035,142.81,142.78,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475703670,3.5035,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475703978,3.5035,142.81,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728475706779,6.6209,142.83,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728475707084,3.5036,142.8,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475711882,10.77,142.82,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475712087,3.5039,142.79,142.77,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728475712487,3.5041,142.78,142.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728475712683,3.5041,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475712883,10.77,142.81,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475712884,5.28,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475713088,3.5044,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475714086,3.5042,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475715093,6.6842,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475715290,3.5044,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475715791,3.5044,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475715792,17.4542,142.8,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475715992,3.5047,142.76,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475717393,3.5047,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475718092,3.5047,142.76,142.73,3.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728475718292,3.5047,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475720898,3.5047,142.76,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475721396,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475721597,6.6842,142.8,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475721796,6.6842,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475721797,8.7838,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475722103,6.6209,142.83,142.79,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728475722300,6.6209,142.83,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475722696,3.5033,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475726299,3.5033,142.82,142.79,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728475729408,3.5033,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475730301,6.615,142.84,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475730605,3.503,142.83,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475731499,3.503,142.83,142.8,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728475731705,3.5033,142.82,142.8,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728475738618,6.615,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475739608,3.5033,142.82,142.8,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728475751839,6.615,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475752032,98.16369042,142.85,142.82,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728475752343,103.32369042,142.85,142.82,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728475753041,103.32369042,142.85,142.81,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728475753640,3.503,142.83,142.81,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728475753835,10.77,142.84,142.79,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728475754142,3.5031,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475754345,10.77,142.83,142.78,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475755438,3.5043,142.78,142.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728475755737,3.5043,142.78,142.75,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728475755938,10.77,142.8,142.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728475756137,3.5046,142.77,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475756740,3.5046,142.77,142.75,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728475759445,3.5046,142.77,142.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728475759753,8.6641,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475760156,8.6641,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475760638,5.16,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475760835,3.5042,142.78,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475761650,3.5042,142.78,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475761842,5.16,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475762040,5.16,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475762246,5.16,142.79,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728475762440,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475763550,3.5045,142.77,142.75,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728475763947,3.5045,142.77,142.75,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728475764154,3.5039,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475764555,5.16,142.8,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475764855,3.5039,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475765043,5.16,142.8,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475766257,3.5039,142.79,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475766552,5.16,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475766749,8.6635,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475767847,5.16,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475768250,5.16,142.81,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475768752,3.5037,142.8,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475772255,3.5037,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475772953,15.83,142.82,142.77,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728475773159,3.504,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475773651,3.504,142.79,142.77,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728475777346,3.504,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475777546,3.5041,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475778263,10.77,142.81,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475778959,3.5044,142.77,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475779163,3.5044,142.77,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475779364,3.5043,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475781161,15.83,142.79,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475781162,3.5044,142.77,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475781579,15.83,142.79,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475782272,15.83,142.79,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728475782472,3.5042,142.78,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728475791577,5.06,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475791881,3.504,142.79,142.77,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728475792477,1.3764,142.84,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475792671,1.3764,142.84,142.79,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475792672,3.5034,142.81,142.79,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475792977,3.5034,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475794380,3.5034,142.81,142.79,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475798690,8.563,142.83,142.81,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728475798988,5.06,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475799679,8.563,142.83,142.81,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728475800287,8.563,142.83,142.8,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728475800288,3.5032,142.82,142.8,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728475802277,15.83,142.83,142.77,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728475802476,3.5037,142.8,142.78,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728475803287,3.5035,142.81,142.79,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475803789,3.5035,142.81,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728475807294,15.75,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475807482,15.75,142.83,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475808483,3.5036,142.81,142.78,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728475817406,3.5036,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475817607,3.5036,142.81,142.79,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728475820206,4.98,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475820507,3.5033,142.82,142.8,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728475825220,0.12502,142.85,142.82,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728475825416,0.12502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475825607,0.12502,142.85,142.84,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728475830426,0.12502,142.85,142.84,19.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728475832920,0.12502,142.85,142.84,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728475836324,0.12502,142.91,142.89,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728475836525,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475836723,3.62612,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475837025,0.12502,142.91,142.89,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728475838325,3.62612,142.91,142.88,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728475838931,3.62612,142.91,142.89,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728475839527,0.12502,142.91,142.89,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728475841417,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475841624,0.12502,142.91,142.9,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728475842020,0.12502,142.91,142.9,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728475842426,0.12502,142.97,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475842627,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475842936,3.4998,142.96,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475844039,0.12502,142.97,142.95,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728475844335,0.12502,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475844529,0.12502,142.97,142.96,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728475846433,0.12502,142.97,142.96,19.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728475848137,3.4983,143.02,142.99,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728475848325,3.4983,143.02,143.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475850337,3.499,142.99,142.96,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728475850532,3.499,142.99,142.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475851036,3.4988,143.0,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475852340,3.4986,143.01,142.98,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728475853236,0.12502,143.03,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475853433,3.4988,143.0,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475853632,10.77,143.02,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475853832,3.4993,142.99,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475856841,15.71,143.02,142.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475857042,3.4996,142.98,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475857935,10.77,143.01,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475858133,3.4998,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475865643,10.77,142.98,142.89,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728475865941,10.77,142.98,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475866542,3.5006,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475867343,3.5008,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475867546,3.5008,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475867753,15.77,142.96,142.91,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475867939,3.501,142.92,142.91,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475868146,3.501,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475869550,3.5017,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475870549,3.5017,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475874954,1.446,142.95,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475875154,3.5009,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475875458,1.446,142.95,142.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728475875459,6.446,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475875855,17.216,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475876547,6.446,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475877056,3.5012,142.92,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475878652,3.5012,142.92,142.9,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728475879355,3.5007,142.94,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475879561,3.5007,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475879755,1.446,142.95,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728475879957,3.5002,142.96,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475880152,5.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475880354,3.5002,142.96,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475881557,5.12502,142.97,142.93,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728475882462,3.5004,142.95,142.93,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728475883365,3.5005,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475885368,15.89502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475885664,3.5004,142.95,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475889364,3.5004,142.95,142.93,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728475889572,3.5005,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475889763,15.89502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475890473,3.5005,142.95,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475891967,3.5005,142.95,142.93,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728475892267,3.62492,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475892463,3.62492,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475895174,0.12502,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475895372,0.12502,142.97,142.96,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728475896264,0.12502,142.97,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475896574,3.62502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475896767,0.12502,142.97,142.92,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1728475896967,10.77,142.96,142.91,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728475897171,3.501,142.93,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475898270,3.5012,142.92,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475898776,3.5012,142.92,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475899572,4.96,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475900477,3.5009,142.93,142.91,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728475900672,4.96,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475900977,3.5009,142.93,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475901178,4.96,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475901776,3.501,142.93,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475904179,3.501,142.92,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475908598,4.96,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475908771,4.96,142.96,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475909481,3.5003,142.95,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475911278,0.12502,142.97,142.87,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728475911484,3.5007,142.94,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475911779,10.89502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475912485,3.5008,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475914281,3.5007,142.94,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475915680,3.5002,142.96,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475915884,10.89502,142.97,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475916190,10.77,142.96,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728475916382,10.77,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475916886,10.89502,142.97,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475917281,3.5009,142.93,142.91,14.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728475918088,3.5009,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475921488,3.5009,142.93,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728475921688,3.5009,142.93,142.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475922586,3.5011,142.92,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475923086,3.5016,142.9,142.87,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728475923396,3.5016,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475923795,3.5016,142.9,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475923981,3.5016,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475925894,10.77,142.93,142.85,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728475926086,15.71,142.92,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475926394,3.5016,142.9,142.87,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728475926592,3.5016,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475927392,3.5016,142.9,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475928688,3.5016,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728475928995,3.5016,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475929492,3.5014,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475929997,3.5017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728475930305,15.71,142.92,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475930994,3.5018,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475931693,15.71,142.92,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475931894,3.5016,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475932890,4.94,142.92,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475933091,3.5018,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475933688,3.5017,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475934395,3.5017,142.9,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475936192,4.94,142.92,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475936392,3.5014,142.91,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475936794,4.94,142.92,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475938194,3.5016,142.9,142.88,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728475938393,4.94,142.92,142.85,3.62762]
["bitfinex-derivatives","SOLF0:USTF0",1728475938589,10.77,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475938796,3.502,142.89,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475939295,10.77,142.91,142.86,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728475940104,10.77,142.92,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475940287,4.94,142.91,142.87,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728475940488,4.94,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475940703,3.5017,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475942107,3.5018,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475943400,3.5018,142.89,142.87,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728475948411,3.5017,142.9,142.87,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728475948813,2.7868,142.93,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475949110,3.5014,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475949410,3.5014,142.91,142.89,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728475951197,3.5008,142.94,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728475951505,5.04502,142.97,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475951707,0.12502,142.97,142.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475952910,3.5003,142.95,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475956104,0.12502,142.97,142.89,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728475956304,3.501,142.93,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475956506,108.72561947,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475956708,4.92,142.95,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475956913,3.5009,142.93,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475957403,3.5009,142.93,142.91,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728475958911,3.501,142.92,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475959108,4.92,142.95,142.89,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728475959306,10.77,142.93,142.83,3.58829436]
["bitfinex-derivatives","SOLF0:USTF0",1728475959509,10.77,142.93,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728475959722,4.92,142.92,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475960226,3.5018,142.89,142.86,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728475960510,15.69,142.92,142.86,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728475960715,3.5022,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475961101,15.69,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475961303,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475963701,8.4225,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475973923,3.5038,142.81,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728475974112,3.5038,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475974516,4.92,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475974808,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728475977429,3.5044,142.79,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728475977731,3.5044,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475978228,3.5044,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728475978425,3.5044,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475978623,3.5044,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475978930,3.5041,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475979327,3.5041,142.8,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475979532,3.5043,142.79,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475980530,3.5039,142.81,142.78,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728475981130,8.4234,142.83,142.8,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728475981530,4.92,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475981828,3.5037,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475982029,3.5037,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475982331,3.5041,142.8,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475982532,10.77,142.81,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475982927,3.504,142.8,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728475986925,3.504,142.8,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475987534,3.5038,142.81,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475987834,4.92,142.82,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475988237,3.5038,142.81,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475990439,4.92,142.82,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475990628,3.504,142.8,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728475991740,4.92,142.82,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728475991941,3.5038,142.81,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728476001647,3.504,142.8,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728476001851,3.504,142.8,142.78,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728476002251,3.504,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728476003344,15.71,142.83,142.79,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728476003547,3.5039,142.81,142.79,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728476004154,0.12502,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476004460,0.12502,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476005457,3.62782,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476005761,3.62782,142.85,142.83,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728476009662,3.62782,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476009859,3.62782,142.85,142.82,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728476012757,3.62782,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476012961,3.62782,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728476014469,3.5031,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476014663,0.12502,142.85,142.8,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728476014855,10.77,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476015059,3.5034,142.83,142.8,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728476015459,10.77,142.84,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476015662,3.5037,142.82,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476016955,10.77,142.83,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476017160,10.77,142.83,142.77,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1728476017564,3.5041,142.8,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728476019771,10.77,142.83,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728476020956,10.77,142.81,142.76,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728476022565,3.5044,142.79,142.76,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728476022772,3.5044,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476022963,3.5044,142.79,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476024173,3.5041,142.8,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476027060,15.67,142.82,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476027061,3.5043,142.79,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476027368,3.5043,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476027966,3.5043,142.79,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476028472,3.5045,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476028765,3.5045,142.79,142.76,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728476032476,3.5045,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476032778,3.5038,142.81,142.78,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728476033764,10.77,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728476033765,8.4034,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728476033970,4.9,142.83,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476034869,3.5036,142.82,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476035069,4.9,142.83,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476035569,3.5039,142.81,142.79,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476036071,15.67,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476036368,3.5042,142.79,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728476036969,3.5042,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476037375,3.5042,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476038783,3.5041,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476039175,3.5041,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476040380,4.9,142.82,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476041484,4.9,142.82,142.79,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476041485,8.4037,142.82,142.79,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476041981,8.4037,142.82,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476042189,8.4037,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728476043375,3.5037,142.82,142.8,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728476047377,7.7182,142.84,142.8,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728476047378,3.5034,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728476048182,9.7761,142.84,142.82,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728476048378,8.3631,142.84,142.82,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728476048575,4.86,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476048783,3.5034,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476049585,3.5034,142.83,142.8,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728476052087,10.77,142.84,142.78,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728476052289,3.5037,142.81,142.79,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476052493,10.77,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476052686,3.5039,142.81,142.79,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728476052881,10.77,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476053086,10.77,142.83,142.78,17.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728476053284,3.5039,142.81,142.78,20.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728476055290,3.5039,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476056686,10.77,142.81,142.73,51.52607831]
["bitfinex-derivatives","SOLF0:USTF0",1728476056880,3.5046,142.78,142.75,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728476057081,10.77,142.79,142.75,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728476058085,3.5047,142.77,142.75,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728476058685,10.77,142.79,142.75,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728476058995,7.5209,142.82,142.76,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728476058996,15.63,142.81,142.76,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728476060095,3.5044,142.79,142.77,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476061886,3.5042,142.8,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728476062094,3.5042,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476062693,3.5042,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476063191,3.5042,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476063389,3.5042,142.8,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728476065696,3.5042,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476065898,3.5042,142.8,142.78,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728476067698,3.5042,142.79,142.77,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728476071199,15.63,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476071398,3.5046,142.78,142.76,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728476071896,99.49140402,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476071897,3.5055,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476089222,3.5053,142.75,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728476090421,3.5052,142.76,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728476090919,15.63,142.77,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728476091224,3.5053,142.75,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728476091822,15.63,142.77,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728476092522,3.5054,142.75,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728476093023,3.5054,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476095226,15.63,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476095426,3.5055,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476099322,3.5054,142.75,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728476099522,15.63,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476099727,3.505,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476100039,15.63,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476100415,3.5054,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476100820,15.63,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476101227,4.9,142.77,142.74,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728476102429,3.5051,142.76,142.74,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728476103528,4.9,142.77,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476103719,3.5052,142.75,142.73,14.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728476106339,15.67,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476106636,3.5055,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476108439,8.4055,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476113240,3.5064,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728476113439,15.67,142.74,142.68,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728476114437,3.5065,142.7,142.68,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728476114637,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476114949,15.67,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476115331,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476115735,14.2769,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476115931,19.1769,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476121543,8.4069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476122246,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476124649,8.4067,142.69,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728476125152,8.4067,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476125556,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476126652,3.5068,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476127645,15.67,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476127956,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476130153,3.5068,142.69,142.67,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728476131155,15.67,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476131454,3.5067,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476131955,3.5067,142.69,142.67,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728476132259,4.92,142.7,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476133060,4.92,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728476133255,4.92,142.7,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476133560,3.5063,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728476133753,8.4263,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728476133945,4.92,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728476134145,3.5065,142.7,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728476135154,15.69,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728476135350,8.4263,142.71,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728476136359,4.92,142.71,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728476136560,3.5065,142.7,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728476136761,3.5065,142.7,142.67,14.40212]
["bitfinex-derivatives","SOLF0:USTF0",1728476142166,3.5065,142.7,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728476143356,8.4263,142.71,142.68,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728476143559,8.4263,142.71,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476144473,3.5067,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476144767,3.5067,142.7,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728476144768,4.92,142.72,142.69,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728476145066,8.4261,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476145455,4.92,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476145660,3.5062,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476145861,4.92,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476146270,3.5067,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476150279,3.5067,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476150473,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476155286,14.2769,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476155484,14.2769,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476155485,3.5079,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476156392,3.5079,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476157190,3.5079,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476158789,3.5078,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476158984,4.2596,142.72,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476159186,4.92,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476159389,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476159885,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476160187,4.92,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476160388,3.5076,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476161084,4.2596,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476161386,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476161590,3.5071,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476162089,3.5071,142.68,142.65,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476162291,3.5071,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476163784,3.5072,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476165090,4.9,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476165392,3.507,142.68,142.65,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476167092,8.4065,142.7,142.67,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728476167288,4.9,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476167685,3.5068,142.69,142.66,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728476168179,4.9,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476169189,15.67,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476169593,10.77,142.69,142.64,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728476170195,10.77,142.68,142.63,6.44148]
["bitfinex-derivatives","SOLF0:USTF0",1728476170396,10.77,142.68,142.63,15.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728476170696,3.5076,142.66,142.63,15.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728476170895,3.5076,142.66,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476171799,3.5079,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476173500,3.5079,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476181301,3.5072,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476181505,3.5072,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476181707,4.9,142.68,142.67,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728476181905,4.9,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476182202,3.5071,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476182901,4.9,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476182902,3.5072,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476183607,3.5072,142.67,142.65,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476186110,3.5072,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476186607,4.9,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476186810,3.5074,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476187309,3.5074,142.66,142.64,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728476190112,3.5074,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476191716,3.5072,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476192009,4.9,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476192517,3.5072,142.67,142.64,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728476192706,3.5072,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476193811,4.86,142.69,142.65,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476194110,8.3668,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476194313,3.5068,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476194512,4.86,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476195307,3.5067,142.69,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728476195507,4.86,142.7,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728476196107,8.3667,142.7,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728476196416,4.86,142.7,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728476196911,15.63,142.7,142.66,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728476197416,3.5067,142.69,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728476198520,3.5067,142.69,142.66,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728476199714,4.86,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476199914,4.86,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476199915,3.5074,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476201215,3.5074,142.67,142.65,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728476202211,3.5074,142.67,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728476202513,3.5074,142.67,142.64,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728476203109,3.5075,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476203307,3.5075,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476203308,15.63,142.69,142.63,14.40318]
["bitfinex-derivatives","SOLF0:USTF0",1728476205026,3.5076,142.66,142.63,14.40318]
["bitfinex-derivatives","SOLF0:USTF0",1728476205410,15.63,142.69,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476205613,3.5078,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476205914,10.77,142.68,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476206113,4.86,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476206514,15.63,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476206725,3.5079,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476212927,8.3679,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476215937,3.5078,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476216139,12.0953,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476216335,6.1853,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476216730,9.6929,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476217535,4.8329,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476217736,9.6929,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476219639,8.3676,142.66,142.63,3.63318]
["bitfinex-derivatives","SOLF0:USTF0",1728476219837,8.3676,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476220037,8.3676,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728476220526,3.5076,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728476222842,15.63,142.67,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476223139,3.5077,142.65,142.63,14.40318]
["bitfinex-derivatives","SOLF0:USTF0",1728476224739,108.90826914,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476225042,8.3471,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476225243,4.84,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476225635,3.5073,142.67,142.64,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728476225835,3.5073,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476226540,4.84,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476226746,3.5074,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476228350,3.5077,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476228644,3.5077,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476229045,3.5077,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476229944,3.5077,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476230145,3.5076,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476234341,3.5077,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476235358,3.5077,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476235559,3.5079,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476238757,3.5073,142.65,142.63,14.40298]
["bitfinex-derivatives","SOLF0:USTF0",1728476239051,3.5073,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476239752,3.5069,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476239953,3.5069,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476240667,3.5066,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476240962,4.84,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476241146,3.5065,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476242260,3.5062,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476242562,15.61,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476243256,3.5071,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476247956,4.84,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476248160,15.61,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476248561,3.5071,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476252374,3.5074,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476253360,3.5076,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476254275,3.5076,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476254870,10.77,142.68,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476255065,3.5074,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476255968,3.5076,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476268782,3.5071,142.66,142.63,14.40298]
["bitfinex-derivatives","SOLF0:USTF0",1728476268989,3.5071,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476269380,3.5073,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476269680,3.5073,142.65,142.63,3.63298]
["bitfinex-derivatives","SOLF0:USTF0",1728476269681,3.5073,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476270786,3.5076,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476274091,3.5074,142.65,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476277088,3.5076,142.64,142.63,10.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728476277296,3.5076,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728476282500,3.5076,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476282501,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476292009,3.508,142.62,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476292811,3.5077,142.64,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476293108,4.84,142.66,142.63,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728476293310,3.5076,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476294311,3.5073,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476294614,4.84,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476294913,8.3472,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476295211,3.5072,142.66,142.63,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728476295511,3.5072,142.66,142.64,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476296410,4.84,142.67,142.64,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728476296616,8.3466,142.69,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728476296810,0.12502,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476297004,7.5584,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476297407,3.5061,142.71,142.68,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728476297805,3.5061,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476298517,3.506,142.71,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476298714,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476299011,4.96502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476299218,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476299424,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476299714,4.96502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476300518,3.5057,142.72,142.7,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1728476300817,3.5057,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476301516,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476310727,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476311021,0.12502,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476311321,10.89502,142.79,142.72,14.27791907]
["bitfinex-derivatives","SOLF0:USTF0",1728476311322,0.12502,142.79,142.72,14.27791907]
["bitfinex-derivatives","SOLF0:USTF0",1728476311521,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476311522,3.5045,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476312220,3.5045,142.77,142.74,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728476312414,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476312826,4.96502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476313219,3.5046,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476318227,4.96502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476318527,3.5042,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476319224,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476319418,0.12502,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728476320626,0.12502,142.85,142.77,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728476320824,3.62752,142.85,142.82,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728476321023,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476321519,3.5028,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476325527,3.62742,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476325729,0.12502,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476326337,0.12502,142.85,142.83,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728476327129,0.12502,142.85,142.84,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728476327335,4.84,142.9,142.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728476327536,98.13035131,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476327839,0.12502,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476328332,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476328530,10.89502,142.91,142.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728476328728,10.89502,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476329335,3.5016,142.89,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476330237,10.89502,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476330738,10.89502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476331133,3.5018,142.88,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476333236,3.502,142.87,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476333434,4.96502,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476335034,4.96502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476335438,3.5017,142.88,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476338639,10.77,142.9,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476340343,4.96502,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476340540,3.502,142.87,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476341145,15.73502,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476341344,3.5022,142.86,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476341938,3.502,142.87,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476342134,4.86,142.9,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476342441,3.5016,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476342747,4.98502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476343043,3.5019,142.88,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476343936,0.12502,142.91,142.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728476344140,0.12502,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476345853,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476346042,3.62612,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476347548,0.12502,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476352348,0.12502,142.91,142.81,58.37969244]
["bitfinex-derivatives","SOLF0:USTF0",1728476352547,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476353049,3.5012,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476353449,3.5012,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476353951,3.62602,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476354148,3.62602,142.91,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476358352,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476358543,3.5012,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476360763,3.5015,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476361451,3.5013,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476361653,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476362252,3.62612,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476362557,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476363361,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476363857,3.5014,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476365953,3.5013,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476366261,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476366654,3.62602,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476367054,3.62602,142.91,142.89,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728476368656,3.5014,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476373369,3.5014,142.89,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476373768,0.12502,142.91,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476374554,3.5013,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476375868,3.5013,142.9,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476376262,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476376458,3.62612,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476376967,3.62612,142.91,142.89,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728476380773,0.12502,142.91,142.81,51.37319244]
["bitfinex-derivatives","SOLF0:USTF0",1728476380966,3.5013,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476381870,3.5014,142.9,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476382074,3.5014,142.9,142.88,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728476382971,3.5023,142.86,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728476383167,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476383671,3.5022,142.86,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476385380,3.5026,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476385571,15.67,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476385977,3.5026,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476388384,3.5031,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476388974,3.5028,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476389180,3.5028,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476393699,3.5031,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476396496,15.67,142.88,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476396795,4.9,142.87,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476397798,3.5024,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476398000,4.9,142.87,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476399394,3.5024,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476401499,3.5028,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476402994,3.5029,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476403195,10.77,142.86,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476403399,10.77,142.83,142.72,34.44804153]
["bitfinex-derivatives","SOLF0:USTF0",1728476403600,3.5036,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476404104,3.5036,142.8,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728476404105,3.5036,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476404913,1.394,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476405204,3.5034,142.81,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476405393,6.314,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476406209,17.084,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476407013,3.5036,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476413524,3.5035,142.81,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476413712,3.5035,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476416917,3.5032,142.82,142.8,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728476417522,3.5034,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476417917,3.5034,142.81,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476418524,3.5034,142.81,142.79,14.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728476418728,3.5036,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476426427,3.5049,142.75,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476426827,3.5049,142.75,142.73,14.43124888]
["bitfinex-derivatives","SOLF0:USTF0",1728476428231,3.5051,142.74,142.73,14.43124888]
["bitfinex-derivatives","SOLF0:USTF0",1728476429230,3.5051,142.74,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476429733,3.505,142.75,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476434132,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476435341,3.5051,142.74,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476436035,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476440729,14.2751,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476442943,3.5061,142.7,142.68,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728476443139,3.5061,142.7,142.68,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728476443837,3.5061,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476445542,3.5057,142.72,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476445842,4.88,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476446243,3.5056,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476446540,4.88,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476446741,3.5058,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476447343,4.88,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476447643,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476450839,3.5055,142.73,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728476451045,1.3173,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476451342,4.88,142.76,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476451639,3.5052,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476454243,3.5052,142.74,142.72,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728476454444,3.5052,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476457541,4.88,142.76,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728476457542,3.5054,142.73,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728476457748,3.5054,142.73,142.71,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728476458241,3.5054,142.73,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728476458447,3.5054,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476463552,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476463751,10.77,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476464053,4.88,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476464054,10.77,142.72,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476464244,3.5063,142.7,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476465540,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476465747,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476469354,14.2766,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476473563,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476473859,4.86,142.71,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476474055,4.86,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476474256,3.5062,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476477963,3.5062,142.7,142.68,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728476478166,3.5062,142.7,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476482167,3.5063,142.69,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476484173,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476487368,3.5064,142.69,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476488080,3.5064,142.69,142.67,14.40182]
["bitfinex-derivatives","SOLF0:USTF0",1728476488282,3.5064,142.69,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476489682,3.5062,142.7,142.67,14.40162]
["bitfinex-derivatives","SOLF0:USTF0",1728476489873,4.86,142.72,142.67,14.40162]
["bitfinex-derivatives","SOLF0:USTF0",1728476489874,4.86,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476491178,6.2462,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476491381,102.96664049,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476491782,3.505,142.75,142.72,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728476491978,102.96664049,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476492175,113.73664049,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476492476,3.5053,142.74,142.71,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728476493481,3.5055,142.73,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728476493781,3.5055,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476495281,3.5052,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476496183,98.10664049,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476496482,3.505,142.75,142.72,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728476496875,4.86,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476497182,3.5046,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476498984,3.5049,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476500688,3.5051,142.74,142.71,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728476501186,3.5051,142.74,142.71,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728476504486,3.5049,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476504789,4.86,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476504988,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476505584,3.5046,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476505889,4.98502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476506088,3.5049,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476509393,3.5049,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476511186,0.12502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476511396,3.5043,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476511585,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476511781,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476511994,3.5047,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476512203,10.89502,142.79,142.73,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728476512493,3.505,142.75,142.73,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728476513098,3.505,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476513993,3.505,142.75,142.73,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728476515399,3.5048,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476519298,3.5048,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476520798,10.77,142.78,142.67,2.82362]
["bitfinex-derivatives","SOLF0:USTF0",1728476521002,0.12502,142.79,142.67,2.82362]
["bitfinex-derivatives","SOLF0:USTF0",1728476521003,10.77,142.77,142.67,2.82362]
["bitfinex-derivatives","SOLF0:USTF0",1728476521205,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476521500,10.77,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476521706,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476522202,3.5063,142.7,142.67,2.82362]
["bitfinex-derivatives","SOLF0:USTF0",1728476522504,10.77,142.72,142.67,12.24662]
["bitfinex-derivatives","SOLF0:USTF0",1728476522699,15.63,142.72,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476523000,3.5066,142.68,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476523499,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476523998,3.5075,142.65,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728476524201,10.77,142.66,142.58,56.2091687]
["bitfinex-derivatives","SOLF0:USTF0",1728476524399,10.77,142.66,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476524600,3.5079,142.63,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476526001,10.77,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476526202,10.77,142.66,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476526999,3.5078,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476528304,1.3356,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476528506,3.5071,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476528705,3.5071,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476528901,3.5071,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476529107,3.5069,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476530201,4.86,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476530409,4.1961,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476530602,3.5063,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476531210,3.5063,142.7,142.67,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728476531507,4.86,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476531711,3.5064,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476532706,3.5064,142.69,142.67,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728476532910,3.5062,142.7,142.67,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728476533303,3.5062,142.7,142.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728476533509,3.5062,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476533908,3.5064,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476538222,3.5066,142.68,142.66,14.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728476539513,3.5068,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476539720,10.77,142.68,142.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728476540109,10.77,142.68,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728476540307,10.77,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476540915,3.507,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476545930,10.77,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476546232,3.5071,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476548023,10.77,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476548233,3.507,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476549228,10.77,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476549528,4.86,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476549832,3.5068,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476559938,3.5068,142.67,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728476560638,15.63,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476560837,3.5072,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476561038,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476561238,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476561533,3.5074,142.65,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476562642,10.77,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476562939,3.5076,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476563335,3.5074,142.65,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476563936,3.5076,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476564644,3.508,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476564941,3.508,142.63,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476567136,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476567337,3.5077,142.64,142.62,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1728476567542,3.5077,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476568844,15.63,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476569144,3.508,142.62,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476569340,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476569848,14.278,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476572040,3.508,142.62,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476572246,7.6312,142.64,142.61,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476572845,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476595967,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476596674,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476602282,2.7712,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476602578,15.61,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476603384,3.5079,142.63,142.61,3.63322]
["bitfinex-derivatives","SOLF0:USTF0",1728476603583,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476604090,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476611898,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476612101,3.5079,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476612699,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476612999,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476618204,14.278,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476619504,14.278,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476619505,3.5088,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476620004,3.5088,142.59,142.57,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728476623001,3.5086,142.6,142.57,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728476625703,3.5086,142.6,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476625909,3.5082,142.62,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476626312,15.61,142.63,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476626507,3.5081,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476626707,3.5081,142.62,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476627511,15.61,142.63,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476627713,3.5083,142.61,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476628316,15.61,142.63,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476628517,3.5081,142.62,142.6,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728476628912,3.5081,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476629112,3.5081,142.62,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476629612,3.5084,142.61,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728476632218,3.5084,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476632418,3.5086,142.6,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728476633017,10.77,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476633218,3.5084,142.61,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728476633918,3.5087,142.6,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728476634419,15.61,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476634718,3.5084,142.61,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728476634918,3.5084,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476635518,3.5084,142.61,142.58,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728476637321,15.61,142.63,142.58,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728476637521,3.5086,142.6,142.58,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728476639518,3.5086,142.6,142.57,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728476640620,3.5089,142.59,142.57,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728476641421,3.5089,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476643820,3.5084,142.61,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728476644121,15.61,142.63,142.58,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728476644424,3.5086,142.6,142.58,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728476645225,3.5086,142.6,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728476645827,15.61,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476646117,3.5089,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476650529,3.5089,142.59,142.56,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728476650923,7.0143,142.66,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476651127,228.0,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476651128,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476651330,10.77,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476651621,3.5067,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476651828,10.77,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476652532,3.63192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728476652832,0.12502,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728476653437,3.5071,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476653629,3.5071,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728476654429,3.63192,142.67,142.64,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728476654833,3.63192,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476654834,0.12502,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476655439,0.12502,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476655628,3.52917929,142.76,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476655833,3.5057,142.72,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476656238,4.96502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476656440,3.5059,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476657035,4.96502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476657239,3.5057,142.72,142.69,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728476657841,3.5057,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476658041,0.12502,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476658237,3.63042,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476658541,0.12502,142.73,142.68,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728476659244,3.506,142.71,142.68,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728476659545,10.89502,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476659847,3.5057,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476660144,10.89502,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476660542,3.506,142.71,142.68,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728476661539,3.5057,142.72,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476664744,3.5057,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476664943,3.5057,142.72,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728476665239,0.12502,142.73,142.7,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728476665442,0.12502,142.79,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476665642,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476666147,1e-08,142.79,142.78,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476673852,1e-08,142.79,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476674053,1e-08,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476674254,1e-08,142.79,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476674453,1e-08,142.79,142.76,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728476674655,1e-08,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476675254,1e-08,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728476675448,3.5041,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476686463,3.50410001,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476686666,3.50410001,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476690370,1e-08,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476690672,1e-08,142.79,142.78,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476693372,1e-08,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476693567,3.5042,142.78,142.75,13.33588928]
["bitfinex-derivatives","SOLF0:USTF0",1728476693774,1e-08,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476694674,3.50400001,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476695374,1e-08,142.79,142.78,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728476695574,1e-08,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476696378,3.50390001,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476697874,3.5043,142.78,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476698077,1e-08,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476698476,3.5041,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476703182,1e-08,142.79,142.75,3.53898928]
["bitfinex-derivatives","SOLF0:USTF0",1728476703382,1e-08,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476703681,1e-08,142.79,142.73,8.59021999]
["bitfinex-derivatives","SOLF0:USTF0",1728476703885,1e-08,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476704283,3.5046,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476705977,10.77,142.78,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476706182,3.5051,142.74,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476706584,3.5051,142.74,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476713705,3.5051,142.74,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476714705,4.96,142.76,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476714901,3.5051,142.75,142.73,14.40031999]
["bitfinex-derivatives","SOLF0:USTF0",1728476715100,4.96,142.76,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476716407,3.5051,142.74,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476719409,3.505,142.75,142.73,14.40031999]
["bitfinex-derivatives","SOLF0:USTF0",1728476719604,15.73,142.77,142.73,10.89501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476719798,10.77,142.76,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476719996,3.5051,142.74,142.73,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728476723109,10.77,142.74,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476723311,4.96,142.76,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728476723312,10.77,142.73,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728476723511,10.77,142.73,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476724011,3.5062,142.7,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476724512,3.5062,142.7,142.68,19.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728476726814,3.5062,142.7,142.68,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728476727112,3.5062,142.7,142.68,19.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728476727312,3.5057,142.72,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476727517,10.77,142.73,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476727909,3.5063,142.69,142.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728476728512,3.5063,142.69,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728476730015,3.5063,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476736016,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476736218,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476751241,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476752142,1.3495,142.71,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476752338,4.92,142.71,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476752644,3.5061,142.7,142.68,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728476754044,4.92,142.71,142.68,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728476754045,3.5063,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476756541,4.92,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476756739,3.5063,142.7,142.68,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728476758140,3.5063,142.7,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728476758546,3.5064,142.69,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476763349,1.3907,142.77,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476763550,3.5061,142.7,142.68,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728476768643,3.5061,142.7,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476768844,10.77,142.72,142.67,14.40162]
["bitfinex-derivatives","SOLF0:USTF0",1728476769451,3.5063,142.69,142.67,14.40162]
["bitfinex-derivatives","SOLF0:USTF0",1728476769954,3.5063,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476771049,3.5063,142.69,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728476772056,3.5063,142.69,142.67,14.40182]
["bitfinex-derivatives","SOLF0:USTF0",1728476772953,3.5062,142.7,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728476773254,3.5062,142.7,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476773449,3.5062,142.7,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476775756,3.5063,142.69,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476785361,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476785667,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476787264,3.5066,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476789170,3.5066,142.69,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728476790166,3.5066,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476791875,3.5066,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728476792975,4.88,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476793271,4.88,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476793478,3.5052,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476794476,8.3851,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476794670,4.88,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476794977,3.5053,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476795973,4.88,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476796178,15.65,142.75,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728476796367,15.65,142.75,142.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728476796574,3.506,142.71,142.67,19.28172]
["bitfinex-derivatives","SOLF0:USTF0",1728476796772,10.77,142.72,142.67,19.28172]
["bitfinex-derivatives","SOLF0:USTF0",1728476797280,3.5062,142.7,142.67,19.28172]
["bitfinex-derivatives","SOLF0:USTF0",1728476798378,3.5062,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476800378,10.77,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476800577,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476801477,3.5066,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476801978,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476802174,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476812182,15.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476812389,4.84,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476812592,2.7828,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476812891,4.84,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476813388,3.5062,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476813588,15.61,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476815387,3.5063,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476815796,15.61,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476815995,3.5063,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476816691,3.5063,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728476816893,3.5063,142.69,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476818495,3.5063,142.69,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476821396,10.77,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476821586,3.5066,142.68,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476824790,3.5064,142.69,142.67,14.40182]
["bitfinex-derivatives","SOLF0:USTF0",1728476826694,3.5062,142.7,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728476827290,3.5062,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476827793,3.5062,142.7,142.68,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728476828596,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476829397,10.77,142.71,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728476829698,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476829901,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476832299,3.5066,142.68,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476832800,15.61,142.72,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476833002,3.506,142.71,142.68,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728476833497,3.506,142.71,142.69,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728476833800,15.61,142.72,142.69,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728476833997,3.5061,142.7,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476834299,3.5061,142.7,142.68,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728476840507,15.61,142.72,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476840804,3.5063,142.69,142.67,14.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728476842107,3.5063,142.69,142.67,14.40182]
["bitfinex-derivatives","SOLF0:USTF0",1728476842302,3.5066,142.68,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476842504,4.84,142.72,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728476842706,4.84,142.72,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476842906,15.61,142.74,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476843205,3.5059,142.71,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476843505,98.09635058,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476843701,4.84,142.74,142.7,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728476844106,3.5057,142.72,142.7,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728476845511,3.5057,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476847015,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476848815,3.5058,142.71,142.69,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728476849113,3.5058,142.71,142.69,14.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728476852314,3.5058,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476857624,102.93635058,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476857929,3.5055,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476860031,98.09635058,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476860225,4.96502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476860425,4.96502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476860830,3.5046,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476871736,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476872036,0.12502,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476872235,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476873133,3.62892,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476876236,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476876437,0.12502,142.79,142.78,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728476882646,3.62902,142.79,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476882942,0.12502,142.79,142.75,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728476883146,0.12502,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476883735,3.62902,142.79,142.77,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728476886454,3.62902,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476887744,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476887954,0.12502,142.85,142.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728476888250,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476889555,3.503,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476890457,0.12502,142.85,142.79,3.4370659]
["bitfinex-derivatives","SOLF0:USTF0",1728476890648,3.5035,142.81,142.79,3.4370659]
["bitfinex-derivatives","SOLF0:USTF0",1728476890954,0.12502,142.85,142.81,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728476891154,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476891355,3.5031,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476893849,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476894055,3.5028,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476895758,0.12502,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476895950,0.12502,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476896759,3.62742,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476897452,0.12502,142.85,142.79,3.4370659]
["bitfinex-derivatives","SOLF0:USTF0",1728476897757,3.503,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476897956,3.503,142.83,142.82,14.2171747]
["bitfinex-derivatives","SOLF0:USTF0",1728476898659,3.503,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476905860,3.503,142.83,142.81,3.47870053]
["bitfinex-derivatives","SOLF0:USTF0",1728476906062,10.89502,142.85,142.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728476906364,10.89502,142.85,142.79,14.22908446]
["bitfinex-derivatives","SOLF0:USTF0",1728476906365,15.61,142.84,142.79,14.22908446]
["bitfinex-derivatives","SOLF0:USTF0",1728476906563,3.5036,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476907064,3.5036,142.81,142.79,14.29458814]
["bitfinex-derivatives","SOLF0:USTF0",1728476907766,3.5036,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476908570,3.5036,142.81,142.79,14.34122578]
["bitfinex-derivatives","SOLF0:USTF0",1728476909471,3.5036,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476910185,3.5036,142.8,142.78,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728476910387,3.5036,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476911377,3.5036,142.8,142.78,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728476911582,10.77,142.83,142.75,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728476911782,10.77,142.81,142.75,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728476911975,3.5046,142.77,142.75,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728476912178,3.5046,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476912477,10.77,142.79,142.73,51.53134757]
["bitfinex-derivatives","SOLF0:USTF0",1728476912677,10.77,142.78,142.73,62.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1728476912878,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476913082,4.84,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476913981,3.5046,142.76,142.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728476915682,12.1818,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476915881,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476918779,3.5045,142.77,142.74,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728476919080,3.5045,142.77,142.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728476923379,3.5045,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476923581,3.5042,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476923785,6.2518,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476924790,3.504,142.79,142.77,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476925589,3.5041,142.78,142.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728476925992,6.2518,142.8,142.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728476926288,3.5042,142.78,142.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728476937801,3.5041,142.78,142.75,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728476938003,3.5041,142.78,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476938604,3.5041,142.78,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476938900,12.1818,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476939107,3.5044,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476939506,3.5044,142.77,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476940905,12.1818,142.8,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476941107,3.5043,142.78,142.75,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728476942002,3.5043,142.78,142.76,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728476942407,3.5043,142.78,142.76,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728476942708,3.504,142.79,142.77,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476944515,3.5041,142.78,142.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728476945012,3.5041,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476945215,3.5041,142.78,142.77,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476946814,3.5041,142.78,142.76,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476948012,3.504,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476949914,15.61,142.81,142.76,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476950118,3.5043,142.78,142.76,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728476951217,15.61,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476951418,3.5041,142.78,142.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728476951617,3.5041,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476951916,10.77,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476952124,3.5038,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476953023,4.84,142.82,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476953224,3.5039,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476953627,3.5039,142.79,142.77,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728476954925,3.5041,142.78,142.76,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728476956115,3.5041,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476956317,3.5048,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476957525,3.5045,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476958433,4.84,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728476958616,15.61,142.79,142.73,55.03654757]
["bitfinex-derivatives","SOLF0:USTF0",1728476958932,10.77,142.77,142.73,51.53134757]
["bitfinex-derivatives","SOLF0:USTF0",1728476959124,3.5051,142.74,142.73,51.53134757]
["bitfinex-derivatives","SOLF0:USTF0",1728476959521,3.5051,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476962618,14.2751,142.74,142.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728476968830,3.5051,142.74,142.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728476969129,14.2751,142.74,142.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728476974032,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476981853,4.84,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476982157,8.3464,142.69,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728476982461,4.84,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476982760,8.3464,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728476982963,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476983260,3.5065,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728476985854,15.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476986659,3.5065,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476987862,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728476992666,3.5066,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477005375,3.5064,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477005572,4.84,142.7,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728477005871,15.61,142.7,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728477006067,3.5063,142.69,142.67,3.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728477006373,3.5063,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477009272,3.5063,142.69,142.67,3.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728477015282,10.77,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477015579,4.84,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477015580,14.2766,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477016481,19.1166,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477018375,15.61,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477018575,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477019377,3.508,142.63,142.61,3.63312]
["bitfinex-derivatives","SOLF0:USTF0",1728477019588,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477019977,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477020377,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477020378,4.84,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477020581,3.5079,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477021290,3.508,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477026798,3.5089,142.59,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477027093,4.84,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477027788,3.5086,142.6,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728477032497,15.61,142.62,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728477032799,4.84,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477033201,3.5079,142.63,142.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728477034294,3.5077,142.64,142.61,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728477034499,3.5077,142.64,142.62,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728477035496,3.5077,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477035497,3.5077,142.64,142.61,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728477036201,15.61,142.65,142.61,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728477036499,10.77,142.63,142.58,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728477036893,3.5085,142.61,142.58,15.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728477037095,3.5085,142.61,142.58,19.06094169]
["bitfinex-derivatives","SOLF0:USTF0",1728477037801,3.5085,142.61,142.58,15.55204169]
["bitfinex-derivatives","SOLF0:USTF0",1728477038005,3.5085,142.61,142.58,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728477038192,3.5085,142.61,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477038396,3.5085,142.61,142.58,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728477038902,3.5087,142.6,142.57,3.55026716]
["bitfinex-derivatives","SOLF0:USTF0",1728477039108,3.5087,142.6,142.57,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728477039900,10.77,142.61,142.56,3.50150269]
["bitfinex-derivatives","SOLF0:USTF0",1728477040106,3.5087,142.6,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728477040398,10.77,142.61,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728477040602,3.5086,142.6,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728477041700,3.5086,142.6,142.57,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728477041903,8.3482,142.62,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477042408,8.3482,142.62,142.59,14.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728477043006,3.5082,142.62,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728477043200,4.84,142.63,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728477043401,4.84,142.63,142.6,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728477044502,3.5081,142.62,142.6,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728477046419,4.84,142.64,142.62,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728477046716,4.84,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477046912,4.84,142.64,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477047114,4.84,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477047517,3.5083,142.61,142.59,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728477047710,3.5083,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477049322,3.5085,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477056512,3.5085,142.6,142.58,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728477056908,3.5088,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728477057116,10.77,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477057317,10.77,142.6,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477057510,10.77,142.6,142.55,14.33046011]
["bitfinex-derivatives","SOLF0:USTF0",1728477057712,3.5091,142.58,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728477058511,3.5091,142.58,142.56,14.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728477059620,3.5091,142.58,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477060814,3.5095,142.57,142.55,14.40462]
["bitfinex-derivatives","SOLF0:USTF0",1728477061716,3.5095,142.57,142.55,3.63462]
["bitfinex-derivatives","SOLF0:USTF0",1728477063215,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477063416,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477067108,3.5095,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477067313,1.3204,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477067514,4.84,142.59,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477067711,4.84,142.59,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477068019,3.5092,142.58,142.55,14.40452]
["bitfinex-derivatives","SOLF0:USTF0",1728477068219,4.84,142.59,142.55,14.40452]
["bitfinex-derivatives","SOLF0:USTF0",1728477069421,3.5093,142.57,142.55,14.40452]
["bitfinex-derivatives","SOLF0:USTF0",1728477069615,3.5093,142.57,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477070412,3.5093,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477071618,3.5095,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477073621,19.1195,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477079422,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477079822,3.5103,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728477080224,3.5103,142.53,142.51,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728477084533,3.5103,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728477084719,3.5103,142.53,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477085029,3.5107,142.52,142.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728477085227,10.77,142.51,142.42,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1728477085427,10.77,142.51,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728477085624,3.511,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477086332,3.511,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477086630,3.511,142.5,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477086823,3.511,142.5,142.46,14.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728477087332,3.5108,142.51,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728477087834,4.84,142.52,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477088028,3.511,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728477088533,3.511,142.5,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728477089233,3.511,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728477089928,3.5109,142.51,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477090133,4.84,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477090527,10.77,142.55,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728477090730,15.61,142.55,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728477091130,3.5102,142.54,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728477091736,3.5104,142.53,142.5,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728477092840,3.5099,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477093041,16.9681,142.57,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477093242,16.9681,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477093938,3.5099,142.55,142.52,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728477094536,3.5099,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477094836,3.5099,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477096544,3.5099,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477097139,99.64648685,142.6,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477097444,10.77,142.56,142.52,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728477097643,10.77,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477097944,3.5102,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477098147,3.5102,142.54,142.52,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728477098541,3.5102,142.54,142.49,1.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728477098744,14.2802,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728477099645,3.5103,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728477099840,15.61,142.56,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477100044,3.5099,142.55,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477100437,4.84,142.56,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477100648,15.61,142.56,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477101648,3.5098,142.55,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477102242,15.61,142.56,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477102447,3.51,142.54,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477103537,3.5104,142.53,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477104146,3.5101,142.54,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477104641,3.5101,142.54,142.51,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728477106351,3.5101,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728477106647,3.5101,142.54,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477107053,4.88,142.56,142.49,1.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728477107247,3.5106,142.52,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477107945,10.77,142.55,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477108246,3.5103,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477108962,4.88,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477109148,3.5105,142.52,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728477110553,4.88,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477110753,4.88,142.54,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477111053,4.88,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477111443,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477111750,3.511,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477112049,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477112249,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477112556,3.5108,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477113449,3.5108,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728477116960,3.5108,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477117150,14.2804,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477117349,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477117650,3.5104,142.53,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477118357,3.5104,142.53,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728477118654,3.5104,142.53,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477119455,3.5104,142.53,142.5,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728477120253,15.65,142.54,142.5,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728477120461,3.5105,142.52,142.5,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728477120646,10.77,142.53,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477120852,3.5109,142.51,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477121556,3.511,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477122860,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477123861,3.5109,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728477124457,3.5109,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477124458,3.5108,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477126765,3.5108,142.51,142.49,3.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728477127763,4.88,142.54,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728477127956,15.65,142.54,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728477128262,15.65,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477128464,15.65,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477129459,3.5107,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477129661,10.77,142.53,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728477129856,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477130070,3.511,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477130758,3.5109,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477131365,3.5109,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728477132472,15.65,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477133375,3.5106,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477134170,3.5106,142.52,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477134379,3.5109,142.51,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477134577,10.77,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477134871,3.511,142.51,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477135072,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477135472,3.5108,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477135676,3.5108,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728477140077,10.77,142.52,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477140280,3.5106,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477143182,3.5104,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477143583,15.63,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728477143784,3.5108,142.52,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728477144583,3.5108,142.52,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477145284,3.5108,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728477145679,3.5104,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477145978,15.63,142.54,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728477146290,1.3869,142.55,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477146582,1.3869,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477146776,3.5099,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477148076,1.4396,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477148282,6.2996,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477148477,10.77,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477148680,6.2996,142.59,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477148681,3.5099,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477149573,10.77,142.57,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477149777,3.5097,142.56,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477150082,3.5097,142.56,142.53,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728477150283,3.5097,142.56,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477150479,15.63,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477150782,3.5094,142.57,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477151577,3.5094,142.57,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728477154885,1.49802,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477155079,19.1387,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477155384,15.63,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477155689,3.509,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728477158388,9.86632,142.61,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728477158588,6.35802,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477159289,3.5088,142.6,142.57,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728477159592,17.12802,142.61,142.57,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728477159984,10.77,142.59,142.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728477160185,10.77,142.59,142.54,19.10685736]
["bitfinex-derivatives","SOLF0:USTF0",1728477160489,3.5092,142.58,142.54,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728477160685,10.77,142.59,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728477160889,10.77,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477161584,3.5092,142.58,142.55,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728477163489,3.5095,142.56,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477164095,3.5095,142.56,142.54,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728477165091,10.77,142.57,142.52,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728477165289,4.9,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477165595,3.5102,142.54,142.52,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728477166187,3.5105,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728477166391,10.77,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477167294,4.9,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477167694,8.4099,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728477168394,3.5101,142.54,142.52,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728477174898,4.9,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477175099,3.5099,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477176694,15.67,142.57,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477176895,3.5098,142.56,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477177606,3.5098,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728477180701,15.67,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477180910,3.5102,142.54,142.52,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728477182709,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477182906,4.9,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477182907,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477183109,3.5109,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477183806,3.5109,142.51,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728477184901,3.5107,142.52,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728477185610,3.5107,142.52,142.5,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1728477185813,3.5107,142.52,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477186511,3.5107,142.52,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477187009,4.9,142.53,142.49,14.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728477187209,3.5112,142.51,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477189111,3.5112,142.51,142.49,14.40662]
["bitfinex-derivatives","SOLF0:USTF0",1728477192114,3.5113,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477196014,1.3295,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477196217,15.65,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477196617,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477196818,3.5113,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477197417,8.3913,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477199412,3.5119,142.48,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728477201121,3.5119,142.48,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477202518,3.5118,142.49,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477203825,3.5118,142.48,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477205617,3.5118,142.48,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728477205816,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477210228,14.2823,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477211625,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477211819,8.3922,142.47,142.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477212024,4.88,142.47,142.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477212222,4.88,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477212422,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477225129,4.88,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477226435,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477230435,3.5119,142.48,142.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477230630,4.92,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477230831,4.92,142.49,142.47,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728477231032,3.5119,142.48,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477231232,3.5119,142.48,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477231432,4.92,142.49,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477231643,8.4317,142.49,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477231836,4.92,142.49,142.46,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728477232139,3.512,142.48,142.45,15.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728477232631,3.512,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728477232831,3.512,142.48,142.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477233135,3.5122,142.47,142.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728477234638,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477235141,3.5122,142.47,142.45,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728477241239,10.77,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477241434,3.5123,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477244143,3.5126,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477244343,14.2826,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477246143,10.77,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477246348,4.92,142.46,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477246349,3.5137,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477247543,3.5137,142.41,142.39,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728477249443,4.92,142.42,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477249651,4.92,142.42,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477249944,8.433,142.44,142.41,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728477250545,3.5131,142.43,142.41,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728477250933,3.5131,142.43,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728477252544,4.92,142.44,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477252750,3.5133,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728477253146,10.77,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477253448,3.5136,142.41,142.39,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728477255949,14.2836,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477256143,3.5138,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477257550,10.77,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477257743,14.2837,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477258050,14.2837,142.41,142.39,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728477258350,3.5138,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477259247,14.2838,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477260148,8.4338,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477261049,19.2038,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477262138,19.2038,142.4,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477262139,15.69,142.4,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477262351,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477262544,19.2055,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477263052,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477263248,19.2055,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477264849,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477265057,19.2055,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477267154,3.5155,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477267349,1.4483,142.35,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477267554,4.92,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477267757,15.69,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477268144,19.2055,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477268450,8.4355,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477270958,3.5155,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477271154,1.4483,142.35,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477271355,8.4351,142.35,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477271555,8.4351,142.35,142.32,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728477271755,19.2051,142.35,142.32,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728477272157,3.5153,142.34,142.32,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728477272560,8.4353,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477274150,4.92,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477274571,15.69,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477275067,3.5155,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477276368,19.2054,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477279470,15.69,142.34,142.32,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728477280471,19.2053,142.34,142.32,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728477280775,4.92,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477281078,8.5752,142.35,142.33,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728477282361,98.37011331,142.37,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477282566,5.06,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477282860,8.5755,142.34,142.32,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728477283066,8.5755,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477283467,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477293273,3.5155,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477293473,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477300883,3.5155,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477301083,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477307884,8.5755,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477308082,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477308285,10.77,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477308478,15.83,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477308679,5.06,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477309078,15.83,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477309385,19.3455,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477312283,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477312489,19.3455,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477313691,15.83,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477313885,5.06,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477314999,10.77,142.34,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477315200,15.83,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477315400,19.3455,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477320005,8.5755,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477320208,19.3455,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477320409,14.2855,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477320611,15.83,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477322507,19.3455,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477323307,8.5755,142.33,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477323513,3.5166,142.29,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477323701,10.77,142.28,142.26,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728477324099,10.77,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477324303,10.77,142.28,142.27,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728477326615,5.06,142.3,142.28,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728477326808,10.77,142.29,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477327612,14.2867,142.29,142.27,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728477328017,14.2867,142.29,142.26,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728477328811,3.5168,142.28,142.26,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728477330005,10.77,142.29,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477330311,10.77,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477331007,10.77,142.29,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477331417,3.5169,142.28,142.26,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728477332504,3.5169,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477334616,15.83,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477334813,14.287,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477335116,19.347,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477336121,8.577,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477338519,19.347,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477340712,8.577,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477340921,5.06,142.28,142.27,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728477341225,5.06,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477342030,8.5769,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477344527,3.517,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477346334,14.287,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477348730,17.85479867,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477350231,14.2873,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477350926,17.88444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477353134,22.94444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477354235,7.11444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477354442,22.94444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477360944,17.88444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477361245,22.94444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477362243,17.88444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477362455,22.94444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477364946,17.88444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477365139,22.94444503,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477365636,3.5185,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477365842,19.3485,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477369049,3.5188,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477369240,8.5788,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477369450,19.3488,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477369843,79.55714503,142.26,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477370045,14.2886,142.21,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477370248,5.06,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477371150,5.08,142.21,142.2,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477371354,14.2881,142.23,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477371355,5.08,142.22,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477371542,5.08,142.22,142.19,3.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728477371746,5.08,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477371939,5.08,142.22,142.19,3.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728477372254,5.08,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477375150,15.85,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477375350,19.3683,142.22,142.19,7.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728477376651,3.5185,142.21,142.19,7.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728477377046,3.5185,142.21,142.19,3.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728477377446,10.77,142.21,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477377646,3.5188,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477377846,14.2888,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477382457,19.3688,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477382956,14.2888,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477383149,19.3688,142.2,142.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477384864,15.85,142.2,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477385049,14.2899,142.16,142.13,5.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728477386156,10.77,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477386355,3.5202,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477386758,3.5202,142.15,142.13,5.64532]
["bitfinex-derivatives","SOLF0:USTF0",1728477387052,14.2899,142.16,142.13,5.64532]
["bitfinex-derivatives","SOLF0:USTF0",1728477387252,10.77,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477387454,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477389254,3.5202,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477389455,5.08,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477389655,15.85,142.17,142.13,5.64532]
["bitfinex-derivatives","SOLF0:USTF0",1728477389853,3.5198,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477390561,8.5998,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477390761,5.08,142.16,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477391659,5.08,142.16,142.14,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728477392363,15.85,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477392553,5.08,142.16,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477392751,10.77,142.17,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477392955,5.08,142.16,142.14,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728477393256,8.5998,142.16,142.14,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728477393858,19.3696,142.17,142.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728477394159,5.08,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477394364,5.08,142.17,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477394666,5.08,142.17,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477394865,5.08,142.17,142.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728477395063,8.5992,142.18,142.14,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477395470,8.5992,142.18,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477400662,3.5192,142.18,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477402455,3.5195,142.17,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477402660,10.77,142.18,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477402857,10.77,142.18,142.14,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477403262,10.77,142.18,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477403263,3.5195,142.17,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477403461,3.5195,142.17,142.14,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477403669,10.77,142.18,142.14,17.039]
["bitfinex-derivatives","SOLF0:USTF0",1728477404269,3.5196,142.17,142.14,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1728477404467,98.46142784,142.23,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477404669,10.77,142.22,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477404861,5.04,142.21,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477405062,19.3284,142.22,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477405265,15.81,142.22,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477405462,15.81,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477405463,5.04,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477406161,5.04,142.22,142.19,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477406759,8.5584,142.22,142.19,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477406964,10.77,142.23,142.19,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477407169,5.04,142.22,142.19,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477408463,3.5185,142.21,142.19,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477409466,8.5583,142.22,142.2,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477410175,3.5183,142.22,142.2,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477410365,5.04,142.22,142.2,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728477411577,5.04,142.22,142.19,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728477412467,5.04,142.22,142.2,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728477412468,8.5584,142.22,142.2,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728477413266,3.5185,142.21,142.19,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728477413872,10.77,142.24,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477414078,8.5583,142.22,142.2,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477414580,5.04,142.22,142.21,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728477415372,8.5581,142.23,142.21,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728477415875,8.5581,142.23,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477416074,8.5581,142.23,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477416674,3.5183,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477417582,3.5184,142.22,142.19,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728477417978,3.5184,142.22,142.18,14.26787577]
["bitfinex-derivatives","SOLF0:USTF0",1728477418871,8.558,142.23,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477419291,5.04,142.23,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477419475,3.5181,142.23,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477419675,8.5581,142.23,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477419973,3.5183,142.22,142.2,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728477421079,10.77,142.22,142.18,3.49787577]
["bitfinex-derivatives","SOLF0:USTF0",1728477421272,5.04,142.23,142.18,3.49787577]
["bitfinex-derivatives","SOLF0:USTF0",1728477421273,5.04,142.23,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477421580,15.81,142.23,142.18,14.37071858]
["bitfinex-derivatives","SOLF0:USTF0",1728477421787,15.81,142.23,142.18,3.60071858]
["bitfinex-derivatives","SOLF0:USTF0",1728477422084,3.5185,142.21,142.19,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477423377,5.04,142.22,142.18,14.2014841]
["bitfinex-derivatives","SOLF0:USTF0",1728477423575,8.5583,142.22,142.2,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728477423781,19.3283,142.22,142.2,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728477424188,3.5185,142.21,142.19,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728477424586,15.81,142.22,142.18,14.27632049]
["bitfinex-derivatives","SOLF0:USTF0",1728477425085,3.5186,142.21,142.19,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728477425285,10.77,142.21,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477425683,3.5192,142.19,142.16,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728477425879,10.77,142.21,142.16,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728477426081,10.77,142.2,142.14,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728477426285,3.5197,142.17,142.14,17.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728477426585,15.81,142.19,142.14,17.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728477426792,15.81,142.19,142.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728477426989,3.5199,142.16,142.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728477428085,3.5199,142.16,142.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728477428484,3.5199,142.16,142.13,57.26765995]
["bitfinex-derivatives","SOLF0:USTF0",1728477428685,3.5199,142.16,142.13,64.51725995]
["bitfinex-derivatives","SOLF0:USTF0",1728477429593,10.77,142.18,142.13,57.26765995]
["bitfinex-derivatives","SOLF0:USTF0",1728477429794,10.77,142.18,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477430097,10.77,142.18,142.14,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728477430593,3.5198,142.16,142.14,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728477430796,5.04,142.19,142.15,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728477431094,5.04,142.18,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477431609,8.5594,142.18,142.16,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728477432187,8.5594,142.18,142.15,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728477432896,3.5197,142.16,142.14,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728477433198,5.04,142.18,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477434094,3.5197,142.17,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477434394,5.04,142.18,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477434898,3.5197,142.16,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477435095,3.5197,142.16,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477435291,5.04,142.18,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477436385,3.52,142.16,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477436995,3.5196,142.17,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477437783,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477437986,3.5202,142.14,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477438196,5.04,142.18,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477438389,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477439887,8.56,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477440093,5.04,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477440289,5.04,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477440485,8.5601,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477442594,3.5202,142.14,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477442800,5.04,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477443397,8.5602,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477443700,5.04,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477443902,3.5202,142.14,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477445303,8.5601,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477447092,8.5601,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477447500,10.77,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477447699,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477447897,5.04,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477448212,5.04,142.16,142.13,5.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728477448808,5.04,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477449401,7.16042,142.25,142.16,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728477449600,5.04,142.18,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477450006,15.81,142.18,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477450207,3.5197,142.17,142.14,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728477450907,3.5197,142.17,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477451211,5.04,142.18,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477451511,3.5195,142.17,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477451706,5.04,142.18,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477451909,8.5593,142.18,142.16,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728477452303,15.81,142.19,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477452508,3.5194,142.18,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477453214,3.5196,142.17,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477453414,3.5196,142.17,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477453710,3.5199,142.16,142.14,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728477453911,3.5199,142.16,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477454119,3.5198,142.16,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477454526,5.04,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477454826,15.81,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477455120,10.77,142.16,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477455315,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477460129,5.04,142.17,142.14,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728477460435,5.04,142.17,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477460733,3.5198,142.16,142.14,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728477461320,59.13063644,142.29,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477461524,3.5192,142.19,142.17,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728477461725,3.5192,142.19,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477462823,3.5192,142.19,142.16,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728477463633,10.77,142.18,142.13,15.69382]
["bitfinex-derivatives","SOLF0:USTF0",1728477464023,3.52,142.16,142.13,19.21422]
["bitfinex-derivatives","SOLF0:USTF0",1728477464230,10.77,142.18,142.13,8.44422]
["bitfinex-derivatives","SOLF0:USTF0",1728477464530,3.52,142.15,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477465431,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477465633,15.85,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477465931,3.5202,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477466533,15.85,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477466725,5.08,142.2,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477466926,15.85,142.2,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477467124,3.5194,142.18,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477467321,15.85,142.2,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477467632,3.5195,142.18,142.15,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728477468030,15.85,142.2,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477468031,15.85,142.2,142.16,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728477468236,3.5191,142.19,142.16,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728477468627,15.85,142.2,142.16,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728477469537,15.85,142.2,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477469737,15.85,142.2,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477470233,3.5196,142.17,142.14,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728477470636,3.5196,142.17,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477470841,3.5196,142.17,142.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728477471740,3.5197,142.17,142.14,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728477471929,3.5197,142.17,142.14,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728477472233,3.5201,142.15,142.13,5.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728477472440,3.5201,142.15,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477472638,5.08,142.17,142.13,16.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728477472939,5.08,142.17,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477473144,5.08,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477473343,5.08,142.17,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477473941,3.5202,142.15,142.13,16.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728477474334,5.08,142.17,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477474534,3.5201,142.15,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477475135,5.08,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477475431,3.5202,142.14,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477481040,3.52,142.16,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477481241,5.08,142.17,142.13,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477481644,15.85,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477482249,3.5202,142.15,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477482445,15.85,142.17,142.13,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477482854,3.5214,142.1,142.07,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477483053,3.5214,142.1,142.08,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728477483552,15.85,142.13,142.07,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728477483751,15.85,142.13,142.08,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728477484551,3.5213,142.1,142.08,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728477484749,7.028,142.09,142.03,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728477484953,10.77,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477485247,14.291,142.11,142.06,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728477485445,3.521,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477485647,5.08,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477485849,3.5214,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477486242,3.5216,142.09,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477486448,15.85,142.12,142.03,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728477486648,15.85,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477487047,3.5216,142.09,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477487251,15.85,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477487455,3.5219,142.08,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728477487753,3.5219,142.08,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477488446,5.08,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477488648,3.5217,142.08,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477490260,3.5217,142.08,142.05,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728477490455,3.5217,142.08,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477491151,3.5217,142.09,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477491660,5.08,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477491959,3.5217,142.08,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477492563,5.08,142.1,142.03,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728477492867,5.08,142.1,142.02,3.46444316]
["bitfinex-derivatives","SOLF0:USTF0",1728477493158,10.77,142.09,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477493559,0.12502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477493760,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477494153,0.12502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477494352,10.89502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477494559,3.5213,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477494951,0.12502,142.13,142.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728477495152,10.89502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477495353,10.89502,142.13,142.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728477495354,3.5208,142.12,142.09,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728477495562,8.6608,142.12,142.09,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728477495759,8.6607,142.12,142.1,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728477495963,5.14,142.12,142.1,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728477496259,0.12502,142.13,142.11,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728477496462,0.12502,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477496953,0.12502,142.13,142.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728477497260,0.12502,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728477497464,0.12502,142.13,142.11,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728477498360,0.12502,142.13,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477498563,0.12502,142.13,142.12,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728477498964,184.0,142.12,142.02,3.46444316]
["bitfinex-derivatives","SOLF0:USTF0",1728477499154,7.7913,142.11,142.0,4.50794216]
["bitfinex-derivatives","SOLF0:USTF0",1728477499352,16.91,142.08,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477499557,3.5223,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728477500062,5.14,142.07,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477500263,22.05,142.07,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477500654,3.5231,142.03,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477500873,5.14,142.04,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477501163,3.5231,142.03,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728477501355,3.5231,142.03,141.96,1.43348]
["bitfinex-derivatives","SOLF0:USTF0",1728477501356,0.12502,142.07,141.96,17.03518]
["bitfinex-derivatives","SOLF0:USTF0",1728477501554,17.03502,142.07,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477501757,3.5229,142.04,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728477502363,5.14,142.06,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728477502559,3.5229,142.04,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728477502965,3.523,142.03,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728477504159,3.523,142.03,141.97,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728477504160,0.12502,142.07,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477504360,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477504956,8.6624,142.06,142.01,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728477505264,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477505757,5.14,142.06,141.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728477505963,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477507263,8.6624,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728477507564,5.14,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477507867,5.14,142.06,142.01,20.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728477508365,3.5225,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728477508756,5.14,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477509259,8.6624,142.06,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728477509458,8.6624,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477509672,5.14,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477509865,3.5226,142.05,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477510165,5.14,142.06,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728477510660,3.5225,142.05,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728477511560,3.5229,142.04,142.01,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728477511766,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477512164,3.5227,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728477513168,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477513667,5.14,142.06,141.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728477513668,5.14,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477513867,3.5225,142.05,142.02,20.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728477515972,3.5225,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728477517071,3.5225,142.05,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477517374,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477517770,3.5226,142.05,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477518074,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477518667,3.5231,142.03,142.0,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728477518972,5.14,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477519172,3.5229,142.04,142.01,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728477519669,3.5229,142.04,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728477519869,3.5229,142.04,142.01,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728477520374,15.96,142.06,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477520570,3.5231,142.03,142.01,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728477521375,3.5231,142.03,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728477521576,3.5231,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728477521870,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477522677,10.82,142.04,141.99,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477522875,3.5234,142.02,141.99,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477523076,3.5234,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477523571,3.5234,142.02,141.97,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728477523572,3.5234,142.02,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477524274,8.8831,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477524474,5.36,142.03,142.01,14.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728477524675,5.36,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477524874,3.5232,142.02,142.0,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728477525080,3.5232,142.02,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477525784,3.5236,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477526075,5.36,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477526474,3.5234,142.02,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477529979,3.5234,142.02,141.99,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477530579,3.5236,142.01,141.99,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477531475,3.5237,142.0,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477533575,3.524,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728477533783,5.36,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477533976,6.26938175,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477534180,16.30502,142.07,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728477534372,16.30502,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477534570,10.82,142.06,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477534787,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477534973,0.12502,142.07,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477535171,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728477535378,0.12502,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477535580,10.94502,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477535781,3.5224,142.06,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477536281,14.46712,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477536680,14.46712,142.07,142.03,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728477536985,3.5223,142.06,142.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728477537180,14.3423,142.06,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477537385,0.12502,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477537887,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728477538475,0.12502,142.07,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477538783,0.12502,142.07,142.06,14.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728477538982,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728477539780,0.12502,142.07,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477539981,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728477540687,0.12502,142.07,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477540890,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728477541083,0.12502,142.07,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477541293,10.94502,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728477541495,14.46712,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728477542389,14.46712,142.07,142.05,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728477543589,3.5223,142.06,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477543790,0.12502,142.07,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477544093,10.82,142.05,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728477544391,10.82,142.02,141.99,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728477544592,14.3433,142.02,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728477544899,10.82,142.02,141.99,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728477545091,10.82,142.01,141.94,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728477545286,10.82,142.01,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477545680,16.18,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477545886,19.7033,142.02,141.99,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728477546085,16.18,142.02,141.94,11.71815829]
["bitfinex-derivatives","SOLF0:USTF0",1728477546382,16.18,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477546592,19.7033,142.02,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728477547291,19.7033,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477547292,16.18,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477547489,16.18,142.02,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728477548194,3.5237,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728477548392,5.36,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477548887,5.36,142.02,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728477549282,19.7028,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728477549486,16.18,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728477549996,10.82,142.03,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728477550196,14.3431,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728477551288,10.82,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728477551490,3.5232,142.02,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728477552600,3.5235,142.01,141.97,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728477553202,10.82,142.0,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728477554003,10.82,141.99,141.97,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728477554201,10.82,141.99,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728477554494,10.82,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477554495,14.3441,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477554703,10.82,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477555001,14.3442,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728477555699,14.3445,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477555900,7.0452,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477555901,10.82,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477556197,14.3447,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477557699,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477557902,14.3447,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477558400,5.38,141.97,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477558601,10.82,141.93,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477558994,10.82,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477558995,14.3457,141.92,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728477559205,0.6449,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477559407,10.82,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477559610,10.82,141.92,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477560098,10.82,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477560306,10.82,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477560603,10.82,141.94,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728477560912,10.82,141.93,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728477561300,10.82,141.93,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477561503,10.82,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477561999,10.82,141.93,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477563704,10.82,141.93,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728477563909,10.82,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477565009,10.82,141.93,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477566809,10.82,141.92,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477567109,10.82,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477567308,10.82,141.91,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728477568006,5.38,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477568210,16.2,141.92,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728477572109,3.526,141.91,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728477572308,10.82,141.9,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728477574111,10.82,141.91,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477574516,16.2,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477574821,16.2,141.92,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728477576018,5.38,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477576615,10.82,141.94,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477577620,10.82,141.94,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728477577919,10.82,141.94,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477578116,10.82,141.94,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728477578316,10.82,141.94,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477578825,14.3452,141.94,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477579118,10.82,141.93,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477579317,10.82,141.91,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477579516,10.82,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477579717,10.82,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477581813,14.3462,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477583518,3.5262,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477583714,14.3462,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477586409,10.82,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477587009,19.7062,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477588920,3.5269,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728477589214,10.82,141.87,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728477589817,14.347,141.87,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728477590018,10.82,141.86,141.84,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728477590321,3.5273,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477590519,10.82,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477590721,10.82,141.86,141.84,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477591419,10.82,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477591420,1.3731,141.89,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477591615,1.3731,141.89,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477591616,76.788,141.88,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477591816,10.82,141.79,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477592117,6.1,141.78,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477592419,10.82,141.78,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477592721,16.92,141.78,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477592914,3.5295,141.77,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477593617,6.1,141.76,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477593825,9.6297,141.76,141.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728477594022,9.6297,141.76,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477594223,6.1,141.76,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477596419,6.1,141.76,141.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477596619,6.1,141.81,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477596825,6.1,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477597021,16.92,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477597325,3.5289,141.79,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477597523,10.82,141.78,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477597719,6.1,141.77,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477598421,9.6294,141.77,141.72,14.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728477598824,6.1,141.76,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477599126,6.1,141.77,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477599426,6.1,141.78,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477599927,10.82,141.77,141.71,12.27942]
["bitfinex-derivatives","SOLF0:USTF0",1728477600328,3.5297,141.76,141.71,15.81012]
["bitfinex-derivatives","SOLF0:USTF0",1728477601025,3.5297,141.76,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728477601415,3.5297,141.76,141.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477601925,16.92,141.78,141.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477602123,6.1,141.78,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477602428,3.5297,141.76,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477602828,16.92,141.78,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477603029,3.5295,141.77,141.72,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728477603224,16.92,141.78,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477603429,3.5298,141.76,141.72,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728477603632,6.1,141.78,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477603828,6.1,141.77,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477604124,6.1,141.78,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477604330,0.12502,141.83,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477604628,10.82,141.82,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477604935,16.92,141.82,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477605328,3.5286,141.81,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477605522,10.82,141.81,141.77,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477605732,10.82,141.79,141.77,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477605920,14.3491,141.78,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728477606232,0.12502,141.83,141.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477606423,6.1,141.82,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477606620,10.82,141.8,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477606820,10.82,141.8,141.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477607034,10.82,141.8,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728477607035,3.5291,141.79,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728477607234,10.82,141.8,141.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477607534,3.529,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728477607725,3.529,141.79,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477607726,10.82,141.8,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477607932,14.3493,141.78,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728477608126,6.1,141.78,141.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728477608328,6.1,141.78,141.73,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728477608533,6.1,141.78,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728477609134,6.1,141.78,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477609534,10.82,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477609730,0.12502,141.83,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477610037,6.1,141.81,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477610238,16.92,141.81,141.73,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728477610432,16.92,141.81,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477610829,3.5287,141.8,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477611339,3.5287,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728477611734,6.1,141.81,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477611931,10.82,141.8,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477612641,6.1,141.81,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477612832,10.82,141.8,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477613137,10.82,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728477613340,10.82,141.8,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477613836,6.1,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728477614435,6.1,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728477614626,6.1,141.81,141.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477615033,0.12502,141.83,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477615439,6.1,141.82,141.79,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728477616528,10.94502,141.83,141.79,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728477616734,17.04502,141.83,141.79,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728477616933,20.57302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477617133,9.75302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477617339,0.12502,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477617538,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728477618135,0.12502,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477618336,0.12502,141.83,141.81,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728477618844,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728477619141,0.12502,141.83,141.79,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728477619443,10.94502,141.83,141.79,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728477619836,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728477621239,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728477621840,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728477622740,0.12502,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477623040,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728477623748,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728477623948,0.12502,141.83,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477624242,0.12502,141.83,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477624442,0.12502,141.83,141.82,14.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728477624840,3.5271,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728477625039,10.94502,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477625243,6.28,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477625641,6.28,141.88,141.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728477625851,6.28,141.88,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477626244,9.8068,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477626644,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477627854,3.5268,141.88,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728477628057,9.93152,141.89,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728477628253,3.65152,141.89,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728477628659,3.65152,141.89,141.86,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728477629854,3.5267,141.88,141.86,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728477630050,0.12502,141.89,141.86,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728477630556,3.65152,141.89,141.86,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728477631862,3.5273,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728477632062,10.82,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477632461,14.347,141.87,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728477632657,10.82,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477633055,3.5273,141.86,141.83,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728477633860,10.82,141.87,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477634061,14.347,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728477634258,3.527,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728477635158,10.82,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477635362,14.3468,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477636363,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477636565,10.94502,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477637263,14.47162,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728477637463,10.94502,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728477637761,10.94502,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477638066,14.47162,141.89,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728477638261,0.12502,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477638461,0.12502,141.89,141.88,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728477639374,0.12502,141.89,141.85,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728477639668,0.12502,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477640364,0.12502,141.89,141.88,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728477640577,0.12502,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477640765,0.12502,141.89,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477641267,0.12502,141.89,141.87,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728477641664,0.12502,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477641863,0.12502,141.89,141.88,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728477643764,3.5255,141.93,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728477643964,3.5255,141.93,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477645268,0.12502,141.95,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477645457,3.5253,141.94,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477646366,3.5253,141.94,141.92,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728477646560,3.5253,141.94,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477646773,3.5253,141.94,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477647468,3.5253,141.94,141.91,14.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728477647874,3.5258,141.92,141.89,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728477648074,3.5258,141.92,141.89,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728477649477,3.5258,141.92,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728477650475,3.5258,141.92,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477650776,3.5259,141.92,141.89,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728477652275,3.5259,141.92,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477654177,3.5259,141.91,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477654373,10.82,141.93,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477654769,3.5262,141.9,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477654973,10.82,141.92,141.85,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728477655168,10.82,141.92,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477655385,6.1,141.93,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477655573,6.1,141.93,141.68,35.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728477655574,10.82,141.89,141.78,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728477655779,10.82,141.89,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728477655983,10.82,141.89,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477656767,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477657478,3.5272,141.86,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477657679,10.82,141.87,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477657881,6.1,141.89,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477657882,10.82,141.88,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477658080,3.527,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728477658379,10.82,141.88,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728477658880,3.5272,141.86,141.83,14.47282]
["bitfinex-derivatives","SOLF0:USTF0",1728477659377,3.5272,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728477659581,3.5272,141.86,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477660279,3.5272,141.86,141.83,14.47272]
["bitfinex-derivatives","SOLF0:USTF0",1728477660679,10.82,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477660985,10.82,141.88,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477661579,10.82,141.87,141.83,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477662483,3.5273,141.86,141.83,14.47282]
["bitfinex-derivatives","SOLF0:USTF0",1728477663683,10.82,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477663979,14.3477,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477664197,10.82,141.84,141.77,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477664387,10.82,141.82,141.77,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728477664575,16.92,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477664779,10.82,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477664985,3.5291,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477667279,16.95,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477667489,16.95,141.79,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477667987,3.5301,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477668286,23.07,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477668486,16.95,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477669381,18.361,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477669887,6.12,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477670088,6.12,141.75,141.71,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728477670578,9.6501,141.75,141.71,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728477670779,6.12,141.75,141.71,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728477670982,6.12,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477671487,3.5303,141.74,141.71,3.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728477671992,6.12,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477672193,3.5304,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477673590,6.12,141.75,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728477673994,6.12,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477674597,3.5298,141.76,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477675196,6.12,141.77,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477675397,3.5299,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477675605,6.12,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477675795,3.5302,141.74,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728477676094,6.12,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477676302,3.53,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728477676495,23.07,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477676998,6.12,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477677496,16.95,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477677693,16.95,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477677994,3.5306,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477681599,25.8495,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477682200,3.5316,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477682599,22.91,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477682801,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477682996,22.91,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477683298,5.96,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728477683699,5.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477684399,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477685301,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477685502,5.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477685697,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477686099,5.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477686395,5.96,141.7,141.65,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728477686801,3.5316,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728477687002,5.96,141.7,141.65,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728477687404,9.4913,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477687698,2.7795,141.73,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477688012,5.96,141.72,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477688310,3.5306,141.73,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477688489,17.07502,141.77,141.67,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477688490,5.96,141.76,141.69,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477689094,3.5305,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477689496,22.91,141.76,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477689702,3.5313,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477690002,5.96,141.72,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477690204,5.96,141.72,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477691003,3.5313,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477691201,5.96,141.72,141.66,18.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728477691508,3.5304,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477691697,9.4904,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477691896,5.96,141.73,141.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477692299,5.96,141.73,141.66,7.73597938]
["bitfinex-derivatives","SOLF0:USTF0",1728477692607,5.96,141.76,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477693010,3.5303,141.74,141.71,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728477693211,5.96,141.76,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477693700,5.96,141.76,141.7,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1728477693701,3.5305,141.73,141.7,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1728477694013,3.5305,141.73,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477694310,5.96,141.76,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477695012,3.5301,141.75,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477695311,5.96,141.76,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477695613,3.5306,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728477695819,3.5306,141.73,141.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728477696106,3.5302,141.74,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477696302,0.12502,141.77,141.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728477696303,0.12502,141.77,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728477696505,6.08502,141.77,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728477696704,6.08502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477697109,6.08502,141.77,141.72,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728477697410,3.53,141.75,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477697602,3.53,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477697799,6.08502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477698301,6.08502,141.77,141.7,20.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728477698498,6.08502,141.77,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477698706,6.08502,141.77,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728477699109,23.03502,141.77,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728477699304,3.5308,141.72,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728477699910,3.5303,141.74,141.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728477700711,3.5298,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728477700906,6.08502,141.77,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728477701320,6.08502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477701611,6.08502,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728477702202,3.5298,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728477703520,0.12502,141.77,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728477704009,0.12502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477704519,3.5299,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477705720,0.12502,141.77,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728477705920,3.5303,141.74,141.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728477706112,3.5303,141.74,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477706613,3.5303,141.74,141.71,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728477707524,0.12502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477708023,16.95,141.76,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477708321,3.5307,141.72,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477708526,16.95,141.76,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477709326,3.5307,141.72,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728477710028,5.96,141.74,141.68,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477710226,5.96,141.74,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728477710629,16.95,141.73,141.66,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728477710828,3.5309,141.71,141.66,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728477711022,16.95,141.73,141.66,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728477711328,3.5315,141.69,141.66,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728477711530,16.95,141.73,141.66,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728477712030,3.5313,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477712924,3.5315,141.69,141.66,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728477713130,3.5315,141.69,141.66,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728477713334,16.95,141.73,141.66,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728477713636,16.95,141.73,141.67,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477714134,3.5313,141.7,141.67,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477714325,5.84,141.72,141.66,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728477714532,5.84,141.72,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477714722,3.5312,141.7,141.66,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728477715034,22.79,141.73,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477715429,3.5311,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477715824,3.5313,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477717031,3.5313,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477717233,3.531,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477718135,22.79,141.73,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728477718436,22.79,141.73,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477718937,3.5316,141.68,141.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728477719437,3.5315,141.69,141.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728477720138,3.5315,141.69,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477720435,3.5312,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728477720633,3.5312,141.7,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477720837,3.5312,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728477721025,22.79,141.73,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477721335,3.5313,141.7,141.66,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728477721531,22.79,141.73,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728477721724,3.5308,141.72,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728477721939,22.79,141.73,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728477722341,3.5315,141.69,141.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728477722637,3.5315,141.69,141.66,15.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728477722837,10.84,141.71,141.66,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728477723039,3.5318,141.68,141.66,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728477723239,3.5318,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477723536,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477723954,10.84,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477724149,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477724443,10.84,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477724646,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477725335,14.3721,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477725534,5.84,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477726729,9.372,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477726940,5.84,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477727336,20.2114,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728477727541,16.68,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477727743,5.84,141.7,141.65,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728477727940,3.5315,141.69,141.65,14.49732]
["bitfinex-derivatives","SOLF0:USTF0",1728477728147,10.84,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477728445,3.5314,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728477728641,10.84,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477728840,10.84,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477729037,5.84,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477729239,5.84,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477729441,16.68,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477729832,3.5317,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477730037,16.68,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477730238,10.84,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477730649,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477731149,10.84,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477731644,5.84,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477731851,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477732151,1.4168,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477732347,3.5317,141.68,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728477732648,10.84,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477733044,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477735353,10.84,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477735649,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477735850,10.84,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477737448,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477741053,14.3721,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477743959,14.3721,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477743960,10.84,141.66,141.59,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728477744147,10.84,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477744347,16.66,141.64,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728477745257,10.84,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477745463,10.84,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477745663,14.3736,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477746158,3.5336,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477746350,3.5336,141.6,141.53,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1728477746351,3.5341,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477746550,10.84,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477746753,18.0775,141.59,141.53,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728477746952,10.84,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477747154,10.84,141.59,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477747360,1.3329,141.64,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477747549,10.84,141.62,141.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728477747752,10.84,141.62,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477747951,5.82,141.63,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477748152,16.66,141.63,141.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728477748356,16.66,141.63,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477748557,3.5333,141.62,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477748756,16.66,141.63,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477748960,10.84,141.61,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477749358,10.84,141.6,141.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728477749557,10.84,141.6,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477749758,3.5341,141.59,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728477750062,10.84,141.59,141.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728477750261,16.66,141.59,141.54,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728477750472,16.66,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477750473,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477750866,3.5343,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728477751162,16.97,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477751365,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477751562,5.82,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728477751772,5.82,141.59,141.53,1.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728477752065,3.5345,141.57,141.53,5.03802]
["bitfinex-derivatives","SOLF0:USTF0",1728477752368,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477752567,5.82,141.59,141.53,3.66012]
["bitfinex-derivatives","SOLF0:USTF0",1728477752862,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477753063,3.5348,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477753268,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477753668,3.5348,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477753962,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477754260,5.82,141.59,141.54,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728477754862,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477755758,3.5342,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477755962,5.82,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477756158,16.97,141.63,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477756363,3.5335,141.61,141.54,18.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728477756565,5.82,141.62,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477756760,5.82,141.62,141.54,18.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728477757066,5.82,141.62,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728477757256,5.82,141.62,141.54,18.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728477757462,2.7679,141.64,141.56,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477757658,5.82,141.63,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728477757969,5.82,141.63,141.56,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477758172,2.7679,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477758469,2.7679,141.64,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477758470,7.1576,141.64,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477758656,7.1576,141.64,141.56,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728477758865,3.5342,141.57,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477759061,5.82,141.6,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477759466,3.534,141.58,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477759771,5.82,141.6,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477759965,3.534,141.58,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477760271,5.82,141.6,141.54,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728477760465,3.5338,141.59,141.54,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728477760664,5.82,141.6,141.54,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728477761071,3.534,141.58,141.54,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728477761264,5.82,141.6,141.54,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728477761464,5.82,141.6,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477761658,3.5339,141.58,141.55,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728477761863,5.82,141.6,141.54,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728477762060,3.5338,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728477762463,5.82,141.6,141.53,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477763572,3.5345,141.56,141.53,20.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728477764271,3.5345,141.56,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728477765073,5.82,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477765570,7.2373,141.63,141.53,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477765773,24.2073,141.63,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477766266,24.2073,141.63,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728477766470,24.2073,141.63,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477766670,3.5338,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728477766872,24.2073,141.63,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728477767273,3.5338,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728477767473,5.82,141.6,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477767665,3.5339,141.58,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477767870,5.82,141.6,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477768261,3.5337,141.59,141.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728477768668,9.3535,141.6,141.53,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477768869,5.82,141.6,141.53,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477769581,5.82,141.6,141.57,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728477769769,1.4173,141.63,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477769972,5.82,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728477770469,1.4173,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477770670,7.2373,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477770871,10.77,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477771071,7.2373,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477771568,5.82,141.63,141.56,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728477771771,1.3376,141.64,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477771978,6.22502,141.65,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477772172,3.5326,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728477772373,0.12502,141.65,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477772573,0.12502,141.65,141.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477772983,3.65732,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728477773281,0.12502,141.65,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477773472,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728477773673,0.12502,141.65,141.56,4.89699724]
["bitfinex-derivatives","SOLF0:USTF0",1728477773977,17.09502,141.65,141.56,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1728477774374,0.12502,141.65,141.56,10.88393509]
["bitfinex-derivatives","SOLF0:USTF0",1728477774679,0.12502,141.65,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477775181,3.5325,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728477775682,0.12502,141.65,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477775974,3.65722,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728477776572,3.5326,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477777572,3.5326,141.63,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728477778281,3.5325,141.64,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728477778582,0.12502,141.65,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477779384,3.5324,141.64,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477779779,3.5324,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728477779983,0.12502,141.65,141.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477780289,3.5327,141.63,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728477780484,3.5327,141.63,141.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477780680,3.533,141.62,141.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477780880,3.533,141.62,141.59,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728477781086,3.533,141.62,141.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477781483,3.533,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728477782187,3.5327,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728477782486,0.12502,141.65,141.59,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728477782678,3.5325,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728477782881,0.12502,141.65,141.59,18.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728477783294,0.12502,141.65,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728477784394,3.5317,141.67,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728477784784,23.07,141.69,141.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728477784987,3.5317,141.67,141.61,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728477785188,3.5317,141.67,141.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477785494,3.5315,141.68,141.65,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728477785797,3.5315,141.68,141.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477785798,0.12502,141.71,141.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477786090,3.5314,141.68,141.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477786592,3.5316,141.67,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477786795,17.09502,141.71,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477787090,3.5316,141.67,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477787295,17.09502,141.71,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477787891,3.5315,141.68,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477788100,3.5315,141.68,141.65,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1728477788302,3.5312,141.69,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477788700,0.12502,141.71,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728477789002,0.12502,141.71,141.66,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477789200,0.12502,141.71,141.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728477789201,1.4155,141.76,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728477789406,6.22502,141.77,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477789795,16.97,141.76,141.69,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1728477789992,3.5305,141.72,141.69,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728477790295,3.5305,141.72,141.69,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1728477790496,3.5296,141.75,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728477790697,17.09502,141.77,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728477791709,17.09502,141.77,141.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477791908,3.53,141.74,141.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477792303,3.53,141.74,141.71,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728477793203,0.12502,141.77,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728477793397,0.12502,141.77,141.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477793601,0.12502,141.77,141.71,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728477794513,0.12502,141.77,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728477794715,0.12502,141.77,141.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477795309,3.53,141.74,141.71,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728477795615,3.53,141.74,141.71,12.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728477796217,3.53,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728477796604,0.12502,141.77,141.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477797208,3.5295,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728477798117,3.5295,141.76,141.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728477798316,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728477798517,0.12502,141.77,141.72,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728477798719,0.12502,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728477799121,0.12502,141.77,141.72,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728477799918,0.12502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728477800214,0.12502,141.77,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477800418,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728477800920,0.12502,141.77,141.76,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728477801211,0.12502,141.77,141.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728477802414,0.12502,141.83,141.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728477802825,3.5283,141.81,141.77,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728477803213,3.5283,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728477804314,0.12502,141.83,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477804721,0.12502,141.83,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477805021,0.12502,141.83,141.8,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728477805416,3.527,141.86,141.83,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728477805614,19.3918,141.9,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477805817,19.3918,141.9,141.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477806307,18.3687,141.9,141.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477806513,3.527,141.86,141.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477806913,16.97,141.9,141.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477807111,18.4237,141.92,141.84,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477807320,1.4537,141.92,141.84,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477807518,3.65122,141.89,141.86,20.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728477807715,0.12502,141.89,141.86,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477808125,0.12502,141.89,141.87,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728477808325,0.12502,141.89,141.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477808631,3.5255,141.92,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728477808922,17.09502,141.95,141.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477809120,3.5257,141.91,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728477809513,3.5257,141.91,141.88,20.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728477809713,3.5255,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477811026,3.5255,141.92,141.88,23.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728477811329,16.97,141.93,141.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728477811531,0.12502,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477811736,16.97,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477812033,16.97,141.91,141.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728477812428,16.97,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477813532,3.5273,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477813732,16.97,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477813933,3.5274,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477820437,3.5262,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477820626,16.97,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477821032,3.5274,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477821639,6.02,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477821830,3.5273,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477822340,27.1146,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477822540,27.1146,141.9,141.83,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728477822835,3.5272,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477823041,27.1146,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477823537,3.5274,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477823845,27.1146,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477824741,3.5268,141.87,141.83,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477825041,4.1246,141.9,141.83,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477825348,3.5265,141.88,141.83,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477825642,3.5265,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728477825842,3.5265,141.88,141.83,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477826044,3.5265,141.88,141.86,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728477826243,3.5262,141.89,141.86,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728477826445,6.02,141.93,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477827039,22.99,141.93,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728477827242,3.5265,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728477827957,3.5263,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728477828337,6.02,141.93,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728477828544,3.5258,141.91,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477829151,3.5258,141.91,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728477829358,3.5258,141.91,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477829746,3.5258,141.91,141.87,20.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728477829952,3.5258,141.91,141.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477830247,3.5255,141.92,141.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477830446,0.12502,141.95,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728477830648,0.12502,141.95,141.9,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728477830847,3.5253,141.93,141.9,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728477831054,0.12502,141.95,141.91,20.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728477831246,3.64972,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477831446,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477831643,0.12502,141.95,141.91,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728477832049,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728477832655,0.12502,141.95,141.91,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728477833047,3.5249,141.94,141.91,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728477833350,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728477833557,3.64982,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728477833753,0.12502,141.95,141.91,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728477833953,0.12502,141.95,141.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477834261,0.12502,141.95,141.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477834559,3.5255,141.92,141.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477834859,0.12502,141.95,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477835060,3.5253,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477835258,0.12502,141.95,141.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477835454,0.12502,141.95,141.89,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1728477835652,3.5255,141.92,141.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477835851,0.12502,141.95,141.75,2.67257159]
["bitfinex-derivatives","SOLF0:USTF0",1728477836052,5.96,141.94,141.86,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477836255,0.12502,141.95,141.93,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477836555,0.12502,141.95,141.91,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728477836760,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477836962,0.12502,141.95,141.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477837262,0.12502,141.95,141.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477837859,0.12502,141.95,141.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477838059,0.12502,141.95,141.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728477838260,0.12502,141.95,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728477838453,0.12502,141.95,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477839273,3.5256,141.92,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477840666,0.12502,141.95,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477840667,3.5253,141.93,141.9,20.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728477841069,3.5253,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728477841864,3.525,141.94,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477843170,3.5255,141.92,141.9,20.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728477843368,0.12502,141.95,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477843865,3.5251,141.94,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477844571,3.64972,141.95,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477845069,3.64972,141.95,141.92,20.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728477845270,3.64972,141.95,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477845471,0.12502,141.95,141.93,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477845769,7.43062,142.01,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728477845972,3.524,141.98,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477846871,3.5237,141.99,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477847266,3.5235,142.0,141.98,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477847672,0.12502,142.01,141.98,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477847872,3.5234,142.0,141.98,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477848273,0.12502,142.01,141.98,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477848473,3.5236,141.99,141.98,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477848869,0.12502,142.01,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477849069,0.12502,142.01,141.89,4.29382]
["bitfinex-derivatives","SOLF0:USTF0",1728477849372,0.12502,142.01,141.92,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728477849769,3.5248,141.95,141.92,26.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728477850069,1.424,142.0,141.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728477850274,0.12502,142.01,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477850275,3.5238,141.99,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477850575,0.12502,142.01,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477851375,3.5239,141.98,141.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477852062,3.5251,141.94,141.89,4.29382]
["bitfinex-derivatives","SOLF0:USTF0",1728477852263,22.93,141.99,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477852472,1.324,141.98,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477852675,3.5254,141.92,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477853463,1.324,141.98,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477853974,1.324,141.98,141.91,20.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728477854978,3.5251,141.94,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477855177,3.5251,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728477856076,5.96,141.97,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477856276,3.5253,141.93,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477856680,5.96,141.97,141.89,21.26382]
["bitfinex-derivatives","SOLF0:USTF0",1728477856881,3.5255,141.92,141.89,24.78972]
["bitfinex-derivatives","SOLF0:USTF0",1728477857079,3.5255,141.92,141.89,21.26382]
["bitfinex-derivatives","SOLF0:USTF0",1728477857272,22.93,141.97,141.89,19.90422]
["bitfinex-derivatives","SOLF0:USTF0",1728477857575,3.5255,141.92,141.89,23.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728477858483,22.93,141.97,141.89,23.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728477859176,3.5256,141.92,141.89,23.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728477859373,3.5256,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477859573,5.96,141.97,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477859775,3.5252,141.93,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477859978,5.96,141.97,141.91,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728477860279,5.96,141.97,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477860977,3.5256,141.91,141.89,19.90422]
["bitfinex-derivatives","SOLF0:USTF0",1728477861176,3.5256,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477861582,3.5255,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477861784,22.93,141.97,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728477862185,3.5247,141.95,141.89,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477862482,5.96,141.97,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477862886,3.5254,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728477864386,5.96,141.97,141.89,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477864577,22.93,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477866078,3.5259,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477878789,9.5059,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477879089,9.5059,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477879090,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477886187,9.5077,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477888800,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477891405,5.84,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477891608,3.5276,141.85,141.83,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728477892002,7.2789,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477892203,3.5276,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477892408,5.84,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477893110,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477893802,3.5275,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477894002,5.84,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477894402,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477900825,9.3677,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477901725,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477901922,9.3677,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477903728,9.3677,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477903729,22.81,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477903925,24.1726,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477904127,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477905028,5.84,141.83,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477905226,0.12502,141.89,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477905227,18.3401,141.88,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728477905432,5.84,141.86,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728477905628,3.5281,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477905824,3.5281,141.83,141.79,18.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728477906131,5.84,141.86,141.79,18.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728477906332,3.5283,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477906719,5.84,141.86,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477907026,3.5282,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728477907430,5.84,141.86,141.79,18.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728477907628,22.81,141.86,141.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728477907829,22.81,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477908526,3.5289,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477908725,24.208,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477908923,7.238,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477909232,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477910335,5.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477910537,5.84,141.82,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728477910937,3.5291,141.79,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728477911736,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477912738,3.5286,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728477912939,5.84,141.85,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477913140,5.84,141.85,141.77,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728477913433,5.84,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477914736,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477918236,3.5292,141.78,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728477918237,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477926533,16.97,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477926737,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477927138,5.78,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477927444,9.8979,141.75,141.67,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477927631,5.78,141.74,141.67,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477927832,2.8376,141.75,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477928033,5.78,141.75,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477928637,0.12502,141.77,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477928945,3.5319,141.68,141.67,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477929246,5.78,141.72,141.65,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477929443,3.5322,141.66,141.65,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728477929641,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477935051,9.3122,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477936543,26.2822,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477936846,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477942648,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477943551,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477956956,10.58191427,141.74,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477957157,5.74,141.66,141.6,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728477957356,1.381,141.67,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477957558,3.5328,141.64,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477957860,5.74,141.67,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477958062,5.74,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477958357,22.71,141.67,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477958551,3.5337,141.6,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477959759,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477961164,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477961366,5.74,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477961657,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477963570,5.74,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477963861,5.74,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477964162,3.5325,141.65,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728477964356,5.74,141.67,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477964558,5.74,141.67,141.6,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728477964962,16.97,141.66,141.6,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728477965458,3.5334,141.61,141.6,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728477965661,16.97,141.66,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477966061,3.5336,141.61,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477966464,16.97,141.66,141.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728477966655,16.97,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477966855,5.74,141.67,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477967054,3.5323,141.66,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477967256,16.97,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477967658,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477977772,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477978374,5.74,141.54,141.4,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728477978572,5.74,141.54,141.46,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477978973,16.97,141.57,141.48,17.09518]
["bitfinex-derivatives","SOLF0:USTF0",1728477979174,5.74,141.56,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477979479,3.5358,141.52,141.49,20.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728477979976,3.5358,141.52,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477980177,5.74,141.56,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477980879,3.5362,141.5,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477981875,18.3944,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477982681,3.5363,141.5,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477984384,3.5364,141.49,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477984586,1.4244,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477984876,3.5361,141.51,141.48,21.94588]
["bitfinex-derivatives","SOLF0:USTF0",1728477985482,1.4244,141.55,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728477985779,5.68,141.55,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477985981,5.68,141.55,141.5,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1728477986181,3.5359,141.51,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728477986377,5.68,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477987276,3.536,141.51,141.48,21.94588]
["bitfinex-derivatives","SOLF0:USTF0",1728477988084,3.5359,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728477988382,3.5359,141.52,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477989176,3.5359,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728477989485,3.5359,141.51,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728477990083,5.68,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477990384,5.68,141.55,141.48,21.94588]
["bitfinex-derivatives","SOLF0:USTF0",1728477990583,5.68,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477990782,3.536,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728477990979,5.68,141.55,141.48,18.40938]
["bitfinex-derivatives","SOLF0:USTF0",1728477991388,22.65,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477991580,1.4277,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477992085,3.5363,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477992589,3.5363,141.5,141.48,3.66178]
["bitfinex-derivatives","SOLF0:USTF0",1728477993489,3.5363,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477993881,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477997182,9.2164,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728477998290,9.2164,141.49,141.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477998291,3.5367,141.48,141.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728477999590,3.5378,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728478000186,5.68,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478000490,3.5373,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728478000684,5.68,141.49,141.42,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478000890,5.68,141.49,141.44,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478000891,3.537,141.47,141.44,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478001491,1.4255,141.51,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478001689,1.4255,141.51,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478001690,5.68,141.51,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478001886,5.80502,141.53,141.47,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478002388,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728478003991,5.80502,141.53,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728478004187,5.80502,141.53,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728478004389,5.80502,141.53,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478004590,3.5365,141.49,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478004788,5.80502,141.53,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478005092,16.97,141.52,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478005788,3.5371,141.47,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478006091,5.68,141.49,141.42,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728478006393,3.5373,141.46,141.42,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728478006591,16.97,141.52,141.42,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728478006790,3.5366,141.49,141.42,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728478006984,5.68,141.51,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478007190,5.68,141.51,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478007494,5.68,141.51,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478007696,5.68,141.51,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478008096,5.68,141.51,141.44,20.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728478008398,3.537,141.47,141.44,20.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728478009401,3.537,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478009600,3.5374,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478009899,5.64,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478010098,3.5374,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478010285,5.64,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478010485,5.64,141.47,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728478010696,16.97,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478010896,5.64,141.5,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478011200,3.5368,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478011397,5.64,141.5,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478011897,5.64,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478012102,1.3106,141.49,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478012291,3.5377,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478012495,1.3106,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478012695,5.64,141.5,141.42,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478012892,3.537,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478013202,0.12502,141.53,141.46,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478013392,5.76502,141.53,141.46,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478013999,5.76502,141.53,141.45,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1728478014000,22.73502,141.53,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478014307,3.5371,141.47,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478014488,22.73502,141.53,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478014691,5.76502,141.53,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478014894,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478015203,5.76502,141.53,141.46,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478015395,3.536,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478016603,3.5363,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478016907,5.76502,141.53,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478017104,3.5366,141.49,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728478017801,5.76502,141.53,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728478018200,5.76502,141.53,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478018201,3.5371,141.47,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478018498,3.5371,141.47,141.45,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728478019599,3.5371,141.47,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478019802,3.5372,141.46,141.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728478020099,3.5372,141.46,141.43,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728478020100,3.5372,141.46,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478020298,16.97,141.52,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478020299,3.5375,141.45,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478020993,3.5377,141.44,141.42,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728478021297,3.5377,141.44,141.42,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728478021491,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478024004,9.1782,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478024508,16.97,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478024704,5.64,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478025212,5.64,141.43,141.38,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478025701,3.5384,141.41,141.38,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478026098,5.64,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478026295,0.12502,141.47,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478026502,5.64,141.46,141.38,20.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728478026696,5.64,141.46,141.38,26.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728478027101,5.64,141.46,141.38,20.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728478027301,3.5378,141.44,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728478027503,5.64,141.46,141.38,20.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728478027701,5.64,141.46,141.38,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728478028007,16.97,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478029913,16.97,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478030099,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478030408,5.64,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478030708,3.5388,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478031818,5.64,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478032309,3.5385,141.41,141.38,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478032508,5.64,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478032903,3.5387,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478033806,5.64,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478034007,5.64,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478034204,1.4219,141.49,141.4,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478034403,5.64,141.49,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728478034611,5.64,141.49,141.42,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478034808,5.64,141.49,141.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728478035019,5.64,141.49,141.39,19.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728478035206,5.64,141.49,141.39,25.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728478035407,16.97,141.46,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478035700,3.5384,141.42,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478036109,5.64,141.45,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478036308,5.64,141.45,141.4,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728478036510,5.64,141.45,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478036712,3.5379,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728478037012,5.64,141.45,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478037408,3.5379,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478037707,5.64,141.45,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478037910,3.5377,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478038114,3.5377,141.44,141.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728478038418,3.5382,141.42,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478038824,3.5382,141.42,141.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728478039115,5.64,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478039324,22.61,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478040010,3.5385,141.41,141.38,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478040210,22.61,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478040914,5.64,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478041122,3.5389,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478041514,5.7,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478041709,3.5388,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478041916,5.7,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478042116,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478043907,5.7,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478044111,9.2388,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478044319,16.97,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478044608,5.7,141.43,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728478044814,10.87,141.45,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728478045013,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478045506,3.5377,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478045713,10.87,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478045905,14.4075,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478046106,5.7,141.46,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728478046307,5.7,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478046708,3.5374,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478046910,7.14022,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478047317,3.5374,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478048014,7.14022,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478048218,7.14022,141.47,141.38,19.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728478048519,0.12502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478048715,0.12502,141.47,141.41,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728478049118,3.5374,141.46,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728478049314,0.12502,141.47,141.41,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728478049513,0.12502,141.47,141.41,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728478049709,0.12502,141.47,141.41,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728478050414,3.5373,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478051018,3.5373,141.46,141.41,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728478051319,3.5373,141.46,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728478053213,3.66202,141.47,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728478053418,3.66202,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478054522,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728478058021,5.7,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478058222,5.7,141.52,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478058423,3.5363,141.5,141.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478058923,5.7,141.52,141.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478059120,0.12502,141.53,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478059628,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478060326,0.12502,141.53,141.47,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728478060534,17.10502,141.53,141.47,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728478061029,3.5365,141.49,141.47,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728478061328,17.10502,141.53,141.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478061831,0.12502,141.53,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478062028,16.98,141.51,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478062525,16.98,141.51,141.45,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728478062929,16.98,141.51,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478063228,3.5369,141.47,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478063427,16.98,141.51,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478063624,3.5369,141.48,141.45,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728478064225,5.7,141.51,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478064532,5.7,141.51,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478064924,3.5367,141.48,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728478065125,3.5367,141.48,141.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728478065526,3.5369,141.48,141.45,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728478065725,5.7,141.51,141.45,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728478066027,3.5372,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478067032,22.68,141.51,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478067229,3.537,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478067833,3.537,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478068839,3.5368,141.48,141.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478069130,5.7,141.51,141.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478069131,5.7,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478070436,3.5364,141.5,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478070631,3.5364,141.5,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478071338,3.5364,141.5,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728478071527,3.5364,141.5,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478071935,5.7,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478072239,3.5364,141.49,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478072535,5.7,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478072735,3.5364,141.49,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478073335,3.5363,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478073532,3.5363,141.5,141.45,18.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728478073837,3.5363,141.5,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478074729,17.10502,141.53,141.45,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728478075036,16.98,141.52,141.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728478075430,3.5371,141.47,141.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728478075736,16.98,141.52,141.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728478076040,3.5369,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478076336,16.98,141.52,141.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728478076639,3.5368,141.48,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728478077436,3.5373,141.46,141.44,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728478077630,10.86,141.5,141.44,20.0575]
["bitfinex-derivatives","SOLF0:USTF0",1728478077830,16.52,141.5,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478078137,10.86,141.48,141.43,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478079640,3.5374,141.46,141.43,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478080338,10.86,141.48,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478080541,3.5375,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478080744,3.5375,141.45,141.42,17.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728478081041,10.86,141.47,141.42,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728478081233,10.86,141.46,141.41,14.52342]
["bitfinex-derivatives","SOLF0:USTF0",1728478081440,10.86,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478081842,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478083149,14.3982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478083655,20.0582,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478084465,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478084655,14.3989,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478085764,9.1989,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478085951,3.5385,141.41,141.38,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478086153,5.66,141.42,141.38,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478086452,5.66,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478086652,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478086861,5.66,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478088157,3.5388,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478088468,5.66,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478089165,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478092064,2.7594,141.45,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478092264,3.5384,141.41,141.38,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478092570,5.66,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478093763,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478094470,3.5388,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478094773,22.66,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478095170,3.5389,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478095568,22.66,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478095764,3.5383,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478095966,1.4493,141.46,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478096166,5.66,141.45,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478096363,9.1975,141.45,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478096570,5.66,141.45,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478096773,9.1974,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478097069,5.66,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478097467,3.5378,141.44,141.41,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478097666,5.66,141.45,141.41,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478098172,5.66,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478098469,5.66,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478098671,3.5378,141.44,141.41,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478099169,5.66,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478099365,3.5381,141.43,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478099562,5.66,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478099765,3.5378,141.44,141.41,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478100271,3.5378,141.44,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478100570,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478100771,5.66,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478101081,0.12502,141.47,141.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478101370,0.12502,141.47,141.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478101679,1.52432,141.53,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478101680,5.58,141.51,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478101967,3.5362,141.5,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478102273,3.5365,141.49,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478102470,3.5365,141.49,141.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728478102773,3.5365,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728478102974,17.0,141.52,141.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728478103366,0.12502,141.53,141.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728478103569,5.58,141.52,141.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728478103878,5.58,141.52,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478104064,3.5363,141.5,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478104269,5.58,141.52,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478104473,3.5363,141.5,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478107876,3.5364,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728478108578,3.5364,141.49,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728478109776,5.58,141.52,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478109978,5.58,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478110275,3.5361,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478110475,5.58,141.52,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478111178,3.5364,141.49,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478111677,5.58,141.52,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478111878,3.5363,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728478112777,3.5367,141.48,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478113275,10.86,141.49,141.43,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728478113576,10.86,141.48,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478113777,14.3968,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478114180,3.5368,141.48,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478114473,3.537,141.47,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478114681,5.58,141.5,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478114877,10.98502,141.53,141.49,14.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728478115075,3.5357,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478115273,0.12502,141.53,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478115582,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728478115876,0.12502,141.53,141.47,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478116074,10.98502,141.53,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478116275,3.5358,141.52,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478116678,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478117580,3.5357,141.52,141.49,14.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728478117779,3.5357,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478118080,3.66062,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728478118468,0.12502,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728478118777,3.66052,141.53,141.5,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1728478119977,14.52052,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728478120282,3.5357,141.52,141.49,14.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728478120785,3.5357,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478121487,3.5357,141.52,141.49,14.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728478122081,10.86,141.52,141.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728478122383,3.5363,141.5,141.47,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728478122583,3.5363,141.5,141.47,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728478122784,3.5364,141.49,141.47,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728478123181,3.5364,141.49,141.47,15.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728478124086,3.5364,141.49,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478124586,3.5364,141.49,141.47,15.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728478125986,5.70502,141.53,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478126281,3.5362,141.5,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728478126486,3.5362,141.5,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478126689,3.5362,141.5,141.47,15.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728478127287,10.86,141.52,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478127485,10.86,141.51,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478128190,16.56502,141.53,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478128591,3.5366,141.49,141.47,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728478128884,10.86,141.5,141.45,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728478129291,5.70502,141.53,141.43,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728478129292,5.70502,141.53,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478129504,10.86,141.48,141.43,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728478129993,10.86,141.47,141.42,17.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728478130388,3.5373,141.46,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728478131490,3.5373,141.46,141.43,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728478131691,3.5373,141.46,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478131892,3.5373,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728478132084,16.34,141.49,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478132290,3.537,141.47,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478132889,3.537,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478133386,3.537,141.47,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478133592,3.537,141.47,141.44,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728478133990,3.5374,141.45,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478134293,3.5374,141.45,141.43,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478134695,10.86,141.48,141.42,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728478134991,3.5377,141.44,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478135388,10.86,141.48,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478135590,3.5375,141.45,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478136091,3.5375,141.45,141.43,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478136689,3.5372,141.47,141.44,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728478136884,10.86,141.48,141.44,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728478137089,3.5368,141.48,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728478137692,3.5368,141.48,141.45,14.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728478138094,16.34,141.49,141.45,14.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728478138296,3.537,141.47,141.45,14.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728478140297,3.537,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478140500,5.48,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478140690,3.5372,141.46,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478140891,5.48,141.49,141.42,4.92265534]
["bitfinex-derivatives","SOLF0:USTF0",1728478141094,16.34,141.49,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478141298,3.5377,141.44,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478141498,16.34,141.49,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478141698,16.34,141.49,141.43,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728478142198,16.34,141.49,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478142398,5.48,141.49,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478142698,3.5367,141.48,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478142894,5.48,141.49,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478143792,5.48,141.49,141.42,4.92039095]
["bitfinex-derivatives","SOLF0:USTF0",1728478143793,6.8952,141.51,141.47,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728478144002,10.98502,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478144003,0.12502,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478144295,5.60502,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478144488,3.536,141.51,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478144892,3.536,141.51,141.48,20.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728478145198,3.536,141.51,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478145404,3.536,141.51,141.48,20.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728478145995,0.12502,141.53,141.46,19.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728478146192,3.5365,141.49,141.46,19.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728478146393,0.12502,141.53,141.46,19.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728478146607,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478147293,0.12502,141.53,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478147596,5.60502,141.59,141.52,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478147796,5.60502,141.59,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478147990,0.12502,141.59,141.54,20.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728478148298,0.12502,141.59,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478148493,3.5343,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728478148693,0.12502,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728478148901,3.5343,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728478149203,0.12502,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728478149399,0.12502,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478149802,3.65912,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478150102,0.12502,141.59,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478150306,3.5344,141.57,141.54,26.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728478150497,3.5344,141.57,141.54,20.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728478150699,3.5344,141.57,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478151001,3.5349,141.55,141.52,26.0055]
["bitfinex-derivatives","SOLF0:USTF0",1728478151502,3.5349,141.55,141.52,20.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728478151802,3.5349,141.55,141.52,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478151997,3.5344,141.57,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478152301,5.60502,141.59,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478152503,3.5349,141.56,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478152996,3.5346,141.57,141.54,20.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728478153200,0.12502,141.59,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478153697,3.65912,141.59,141.56,20.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728478155298,0.12502,141.59,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478155502,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728478155706,0.12502,141.59,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478155900,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728478156104,0.12502,141.59,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478156498,0.12502,141.59,141.58,20.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728478157401,5.60502,141.65,141.6,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728478157605,5.60502,141.65,141.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478157904,0.12502,141.65,141.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478158101,0.12502,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728478158301,3.65762,141.65,141.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478158497,3.65762,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728478158701,0.12502,141.65,141.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478159106,0.12502,141.65,141.63,20.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728478159306,0.12502,141.65,141.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478159808,5.56502,141.71,141.63,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728478160002,3.5312,141.7,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478160205,5.56502,141.71,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478160707,3.5312,141.7,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478161010,0.12502,141.71,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478161202,3.5313,141.7,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478162213,0.12502,141.71,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478162609,0.12502,141.71,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478162912,0.12502,141.71,141.64,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728478163210,5.44,141.7,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478163409,3.5316,141.69,141.65,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728478163613,5.44,141.7,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478164410,3.5318,141.68,141.65,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728478164708,5.44,141.7,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478165108,0.12502,141.71,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478165408,0.12502,141.71,141.69,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478165607,3.65612,141.71,141.69,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478165914,0.12502,141.71,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478166109,3.5315,141.69,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478167212,3.5317,141.68,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478167410,0.12502,141.71,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478168411,3.5319,141.67,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478169421,3.5322,141.66,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478170309,3.5321,141.67,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478171024,3.5327,141.64,141.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478171417,25.2009,141.7,141.61,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478172022,5.44,141.69,141.63,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478172216,5.44,141.69,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478172619,3.5322,141.66,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478173220,3.5327,141.64,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478173523,5.56502,141.71,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478173712,5.56502,141.71,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478174417,3.5319,141.67,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478174723,5.56502,141.71,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478174923,3.5328,141.64,141.62,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728478175223,5.56502,141.71,141.62,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728478175425,3.5314,141.69,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478175717,5.56502,141.71,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478176115,3.532,141.67,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478176524,3.532,141.67,141.64,20.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728478176921,5.56502,141.71,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478176922,3.5316,141.69,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478177120,0.12502,141.71,141.66,20.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728478177425,0.12502,141.71,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478178124,3.5319,141.67,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478180326,0.12502,141.71,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478180633,3.5318,141.68,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478180832,0.12502,141.71,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478181030,3.5316,141.69,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478181231,3.5316,141.69,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728478181232,0.12502,141.71,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478181428,0.12502,141.71,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478184443,0.12502,141.71,141.7,20.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728478185440,0.12502,141.71,141.65,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728478185640,0.12502,141.71,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478186343,3.5319,141.67,141.66,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478186534,5.56502,141.71,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478186740,5.56502,141.71,141.63,21.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728478187041,3.5325,141.65,141.63,21.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728478187635,3.5323,141.66,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478187843,5.56502,141.71,141.64,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478188048,0.12502,141.71,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478188348,3.532,141.67,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478188639,5.44,141.7,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478188843,3.5322,141.66,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478189751,5.44,141.7,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478191746,3.5331,141.63,141.61,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728478192739,5.56,141.66,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478192941,5.56,141.65,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478193653,3.5337,141.6,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478193947,5.56,141.62,141.56,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478194151,6.9648,141.65,141.6,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478194340,5.56,141.65,141.6,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478194745,5.56,141.66,141.6,20.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728478194942,5.56,141.66,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478195751,3.5327,141.64,141.58,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728478196050,5.56,141.66,141.58,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728478196249,5.56,141.66,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478197453,3.5336,141.61,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478197752,5.56,141.66,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478197953,3.5327,141.64,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478198249,5.56,141.66,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478198648,3.5336,141.61,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478200349,3.5333,141.62,141.58,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1728478201053,3.5333,141.62,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728478201250,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478201547,22.55,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478201753,16.99,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478201943,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478204142,5.58,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478204541,5.58,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478204759,3.5336,141.61,141.59,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478205145,3.5333,141.62,141.59,20.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728478205454,3.5333,141.62,141.59,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478205647,5.58,141.63,141.59,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478206446,5.58,141.64,141.59,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478206653,1.4315,141.68,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478206854,3.5327,141.64,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478207055,5.58,141.67,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478207559,3.5329,141.64,141.62,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478207961,5.58,141.67,141.59,25.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728478208661,16.99,141.66,141.59,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478208863,16.99,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478209659,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478221677,16.99,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478221878,22.53,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478222270,3.5351,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478222577,22.53,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478222780,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478223977,1.406,141.62,141.53,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478224277,1.406,141.62,141.55,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478224278,5.54,141.61,141.55,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478224777,3.5344,141.57,141.55,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478225470,3.5348,141.56,141.53,20.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728478225876,29.5969,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478226179,3.535,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478226885,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478228082,184.0,141.5,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478228279,184.0,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478228280,3.5367,141.48,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478228983,3.5367,141.48,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478230979,3.5367,141.48,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478231482,3.5367,141.48,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728478231882,5.54,141.51,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478232078,16.99,141.54,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478232282,5.54,141.53,141.47,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728478232783,5.54,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478232972,22.53,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478233376,22.53,141.53,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478233575,16.99,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478233786,5.54,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478234399,3.5379,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478236089,5.54,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478236285,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478236476,9.0982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478237180,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478237380,9.0982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478238085,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478243097,9.0982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478248802,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478250897,20.5289,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478252711,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478254203,9.2789,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478254399,16.99,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478254600,5.74,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478254800,3.5385,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478255007,18.3746,141.46,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478255302,18.3746,141.46,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478255303,5.74,141.45,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478255498,5.74,141.44,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478255703,5.74,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478256008,3.5381,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478256307,5.74,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478256507,5.74,141.44,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478256705,3.5383,141.42,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478256909,3.5383,141.42,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478257105,5.74,141.44,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478257307,3.5379,141.43,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478258011,5.74,141.44,141.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478258214,5.74,141.44,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478259008,3.5383,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478259404,5.74,141.44,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478259610,5.74,141.45,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478260018,9.2775,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478260420,3.5375,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478260602,16.99,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478260807,5.74,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478261012,3.5386,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478261319,5.74,141.42,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478261512,3.5382,141.42,141.38,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478262713,5.74,141.43,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478262919,5.74,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478263208,5.74,141.43,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478263810,5.74,141.45,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478264323,3.5378,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728478264612,0.12502,141.47,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478264817,0.12502,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728478266216,0.12502,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478266614,3.66202,141.47,141.43,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728478267018,3.66202,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478267217,3.66202,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728478267418,0.12502,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478267812,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478268314,0.12502,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728478268512,0.12502,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478268713,3.66202,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478269427,3.66202,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478269635,3.5373,141.46,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478269816,0.12502,141.47,141.43,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728478270015,0.12502,141.47,141.43,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728478270218,3.5374,141.46,141.43,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728478271015,3.5374,141.45,141.43,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728478271417,0.12502,141.47,141.43,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728478272112,0.12502,141.47,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478272113,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478272320,5.74,141.46,141.39,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728478273011,3.5382,141.42,141.39,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728478275818,3.5378,141.44,141.38,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478276125,5.74,141.46,141.38,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478276524,5.74,141.46,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478276730,17.11502,141.47,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478277032,5.74,141.45,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478277214,9.2775,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478278324,3.5375,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728478278521,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478279721,5.7,141.46,141.4,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728478279928,3.5381,141.43,141.4,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728478280424,5.7,141.46,141.4,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728478281024,3.5377,141.44,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728478281322,3.5377,141.44,141.4,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728478281721,3.5373,141.46,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478282023,0.12502,141.47,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478282218,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478282419,3.66192,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478283423,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478284127,3.5372,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728478284429,0.12502,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728478284723,0.12502,141.47,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478284923,0.12502,141.53,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478285119,0.12502,141.59,141.52,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728478285324,3.5345,141.57,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728478285528,0.12502,141.59,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728478286025,3.5343,141.58,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728478286626,3.5345,141.57,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728478286827,0.12502,141.59,141.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478287128,0.12502,141.59,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478287428,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728478287629,27.27502,141.59,141.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478287830,3.5354,141.54,141.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478288041,5.7,141.57,141.47,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1728478288326,5.7,141.57,141.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478288525,3.5356,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478288828,5.7,141.57,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478289231,0.12502,141.59,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728478289431,5.7,141.58,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478290033,3.535,141.55,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478290732,3.5352,141.54,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478291033,5.7,141.58,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478291329,3.535,141.55,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478291531,3.535,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728478291731,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728478292433,3.5343,141.58,141.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478292635,0.12502,141.59,141.52,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478293029,3.65902,141.59,141.53,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728478293332,3.65902,141.59,141.54,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728478293726,3.65902,141.59,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728478294026,0.12502,141.59,141.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478294335,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728478296035,0.12502,141.59,141.54,29.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728478296340,3.5343,141.58,141.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728478297230,3.5344,141.57,141.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728478297430,0.12502,141.59,141.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728478297832,3.5342,141.58,141.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728478298130,0.12502,141.59,141.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728478298131,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728478298327,5.82502,141.65,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478298724,5.82502,141.65,141.59,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728478298725,3.5333,141.62,141.59,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728478298924,0.12502,141.65,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478299327,3.65762,141.65,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478299532,0.12502,141.65,141.56,30.64329617]
["bitfinex-derivatives","SOLF0:USTF0",1728478299733,3.5329,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478299934,0.12502,141.65,141.59,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1728478300431,0.12502,141.65,141.6,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728478300629,0.12502,141.65,141.6,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728478300936,0.12502,141.65,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478301538,3.65752,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728478301735,0.12502,141.65,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478302038,0.12502,141.65,141.61,28.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728478303235,3.65752,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728478303439,3.65752,141.65,141.62,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1728478303937,0.12502,141.65,141.61,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728478304336,3.5328,141.64,141.61,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728478305145,3.65742,141.65,141.62,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728478305442,0.12502,141.65,141.61,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728478305942,3.65752,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728478306639,0.12502,141.65,141.61,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728478307036,3.5328,141.64,141.61,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728478307542,0.12502,141.65,141.6,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728478307745,3.5329,141.63,141.6,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728478307944,3.5329,141.63,141.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478308139,0.12502,141.65,141.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478308342,3.5328,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478308738,0.12502,141.65,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478308739,3.65752,141.65,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478309451,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728478310036,3.65742,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728478310537,0.12502,141.65,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728478312640,3.5318,141.68,141.63,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478312847,3.5316,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728478314847,0.12502,141.71,141.64,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728478315048,3.5312,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728478315437,3.5312,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728478315650,3.65612,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728478316345,0.12502,141.71,141.64,9.32304955]
["bitfinex-derivatives","SOLF0:USTF0",1728478316544,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728478317443,0.12502,141.71,141.7,20.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728478317640,8.4846,141.76,141.7,20.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728478317641,0.12502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728478317844,0.12502,141.77,141.71,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728478318147,3.53,141.75,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728478318343,0.12502,141.77,141.7,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728478318543,0.12502,141.77,141.69,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728478318748,0.12502,141.77,141.69,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728478319345,0.12502,141.77,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478320046,3.5304,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478320347,0.12502,141.77,141.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728478320948,3.5306,141.73,141.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728478321152,0.12502,141.77,141.69,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728478321355,27.13,141.76,141.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478321555,5.72,141.75,141.65,1.45262]
["bitfinex-derivatives","SOLF0:USTF0",1728478321753,7.0417,141.75,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728478321953,7.0417,141.75,141.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478322250,7.0417,141.75,141.65,7.17262]
["bitfinex-derivatives","SOLF0:USTF0",1728478322450,1.4275,141.74,141.65,7.17262]
["bitfinex-derivatives","SOLF0:USTF0",1728478322649,3.5314,141.7,141.65,7.17262]
["bitfinex-derivatives","SOLF0:USTF0",1728478322850,3.5314,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728478323044,2.6886,141.75,141.65,7.17262]
["bitfinex-derivatives","SOLF0:USTF0",1728478323245,1.3217,141.75,141.66,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478323453,1.3217,141.75,141.67,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728478323650,3.5304,141.74,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728478324050,3.5304,141.74,141.67,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728478324255,3.5304,141.74,141.71,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728478324755,5.72,141.76,141.69,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1728478325154,5.72,141.76,141.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478325355,3.5312,141.7,141.67,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728478325556,5.72,141.76,141.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728478326056,3.5309,141.72,141.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728478326249,5.72,141.76,141.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728478326651,5.72,141.76,141.67,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1728478326652,3.5313,141.7,141.67,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1728478326857,3.5313,141.7,141.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728478327156,3.5312,141.7,141.67,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728478327957,27.13,141.75,141.65,1.45262]
["bitfinex-derivatives","SOLF0:USTF0",1728478328165,27.13,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478328463,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478329460,3.5322,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478329461,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478330464,0.12502,141.71,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478330663,6.97829539,141.7,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478330865,5.72,141.7,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478331249,27.13,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478332161,5.72,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478332364,3.5329,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728478333464,5.72,141.67,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728478333764,3.5324,141.66,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728478333966,5.72,141.67,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728478334464,3.5328,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728478335664,3.5325,141.65,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728478335960,5.72,141.67,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728478336758,5.72,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478336960,5.72,141.67,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478337161,5.72,141.67,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478337460,3.5325,141.65,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728478337667,3.5325,141.65,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478338066,3.5325,141.65,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728478338367,5.72,141.67,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478338558,3.5328,141.64,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478339066,3.5328,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728478339471,3.5325,141.65,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478340161,5.7,141.68,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478340465,3.5328,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478341363,3.5325,141.65,141.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728478341767,5.7,141.69,141.61,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478341975,3.5322,141.66,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728478342866,3.5322,141.66,141.64,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728478343169,0.12502,141.71,141.64,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478343370,0.12502,141.71,141.65,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728478343573,3.65612,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728478344065,0.12502,141.71,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728478344271,0.12502,141.71,141.66,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728478344666,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728478345268,0.12502,141.71,141.66,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728478345469,0.12502,141.71,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728478345672,0.12502,141.71,141.66,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728478346472,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728478347871,0.12502,141.71,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728478350367,0.12502,141.77,141.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478350566,3.5303,141.74,141.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728478350765,0.12502,141.77,141.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478351068,3.531,141.71,141.69,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728478351270,0.12502,141.77,141.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478351875,3.53,141.75,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478352069,0.12502,141.77,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478352474,3.5305,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478354373,3.5307,141.72,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728478354870,3.5307,141.72,141.69,20.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728478355178,0.12502,141.77,141.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478355179,5.7,141.74,141.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478355373,5.7,141.74,141.66,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728478355579,22.66,141.74,141.66,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728478355773,22.66,141.74,141.65,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728478355973,16.96,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478356377,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478356881,3.5318,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478357278,3.5318,141.68,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728478357671,5.7,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478357883,22.66,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478358080,3.5321,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478358279,22.66,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478358877,3.5315,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478359087,22.66,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478359882,3.531,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478360082,5.7,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478360481,3.5321,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478360669,5.7,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478360868,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478361578,5.7,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478361784,7.102,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478362581,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478362779,7.102,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478363181,16.96,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478364084,8.5142,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478364284,19.7742,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478364579,5.7,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478366586,19.7742,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478366587,2.8142,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478366890,5.7,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478367080,3.533,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478367281,5.7,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478367788,3.5333,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478368378,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478370610,3.5336,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478370907,9.1136,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478371101,5.58,141.6,141.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478371298,3.5347,141.56,141.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478371906,3.5349,141.55,141.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478372114,16.96,141.59,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478372293,18.3322,141.59,141.5,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1728478372497,3.5351,141.54,141.5,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1728478372701,3.5351,141.54,141.48,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478372895,3.5351,141.54,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728478373295,3.5351,141.54,141.5,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728478373705,3.5351,141.54,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478374009,3.5351,141.54,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478374200,3.5351,141.54,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478374398,3.5351,141.54,141.48,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478374599,3.5351,141.54,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728478375500,3.5351,141.54,141.48,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478376008,3.5361,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478376402,3.5361,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728478377705,3.5355,141.53,141.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478378198,5.58,141.54,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478378794,3.5359,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478379208,16.96,141.57,141.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478379409,3.5355,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728478380198,18.3035,141.58,141.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478380405,16.96,141.58,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478380612,22.54,141.58,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478380909,3.5354,141.54,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478381103,5.58,141.58,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478381304,5.58,141.58,141.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728478381506,3.5353,141.54,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728478381916,5.58,141.58,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478382215,3.5354,141.53,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478382414,22.54,141.58,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478382716,3.5357,141.52,141.5,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1728478383111,3.5356,141.53,141.5,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1728478383413,22.54,141.58,141.5,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1728478383712,22.54,141.58,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478383911,23.9657,141.58,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478384418,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728478385414,3.536,141.51,141.48,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728478387506,5.58,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478387710,3.5366,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478387908,16.96,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478388508,3.5366,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478389813,22.54,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478390304,5.58,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478390511,3.5374,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478390711,5.58,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478390908,5.58,141.49,141.41,3.66322]
["bitfinex-derivatives","SOLF0:USTF0",1728478391109,3.538,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478391306,5.58,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478391510,16.96,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478391708,3.5381,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478392107,5.58,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478392808,3.5381,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478393316,5.58,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478393515,3.538,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478393915,3.5381,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478397732,1.3999,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478397909,3.538,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478398223,5.56,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478398412,3.5379,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478398725,5.56,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478399718,1.3999,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478399916,9.0977,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478400619,5.56,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478401021,2.7895,141.5,141.41,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478401215,16.96,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478401412,19.7495,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478401623,3.5368,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728478401821,5.56,141.49,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478402023,16.96,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478402218,3.5379,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478402616,3.5375,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478402817,9.0975,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478403014,3.5375,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478403414,9.0972,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478403615,5.56,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478404226,3.5375,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478405521,5.56,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478405824,3.5378,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478406222,5.56,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478406821,3.5377,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478407018,5.56,141.46,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478407527,3.5378,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478408026,3.538,141.43,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728478408319,3.538,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478409219,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478410627,9.0982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478411026,26.0582,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478411328,3.5389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478414429,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478416427,5.56,141.37,141.29,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478416837,1.4488,141.38,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728478417026,3.5404,141.34,141.29,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478417333,5.56,141.35,141.29,20.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728478417531,9.1001,141.35,141.29,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478417834,9.1001,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478418330,5.56,141.37,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478418727,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478418935,5.56,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478419130,5.56,141.37,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728478419436,5.56,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478419437,1.4488,141.38,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478419630,5.58,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478420029,5.58,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478420333,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478420523,5.58,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478420729,3.5403,141.34,141.31,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728478421136,3.5403,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728478423539,3.5406,141.33,141.3,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1728478424134,3.5407,141.32,141.3,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728478424330,5.58,141.36,141.3,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728478424736,5.58,141.36,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478424925,5.58,141.36,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478425128,5.58,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478425532,5.58,141.37,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478425738,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478426050,5.58,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478426232,5.58,141.37,141.29,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478426534,5.58,141.37,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728478426740,5.58,141.37,141.29,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478427143,22.54,141.37,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478427735,3.5406,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478428239,3.54,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478428533,22.54,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478429030,22.54,141.37,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478429031,3.5406,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478429640,22.54,141.37,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478430229,5.0,141.4,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478430434,3.5395,141.37,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478430829,5.56,141.39,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478431036,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478431233,5.56,141.39,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478431437,5.56,141.39,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478431637,3.5397,141.36,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478431935,5.56,141.39,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478432439,3.5395,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478432829,3.5393,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728478433035,3.5393,141.38,141.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478433036,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478433438,5.0,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478433841,5.0,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478433842,8.5387,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478434036,8.5387,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478434741,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478435039,5.0,141.4,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728478435235,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478435842,8.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478436028,8.5388,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478436234,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478436437,3.539,141.39,141.36,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728478436748,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478436936,5.0,141.4,141.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478437134,3.5393,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728478437448,5.0,141.4,141.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478437632,3.5393,141.38,141.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478438131,3.539,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728478438535,3.539,141.39,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478439240,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478439742,3.539,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478440442,5.0,141.4,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478440645,5.0,141.4,141.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478441441,3.5393,141.38,141.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478441635,3.5393,141.38,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478441830,5.0,141.4,141.35,20.54009661]
["bitfinex-derivatives","SOLF0:USTF0",1728478442143,5.0,141.4,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478442344,5.0,141.4,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478443143,5.0,141.4,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478443642,8.5387,141.4,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478444144,8.5387,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478444439,8.5387,141.4,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478444744,8.5387,141.4,141.37,20.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728478444932,5.0,141.4,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478445241,5.0,141.4,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478445544,0.12502,141.41,141.38,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728478445738,5.68502,141.47,141.4,20.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728478445934,5.68502,141.47,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478446135,3.5383,141.42,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478446335,3.5383,141.42,141.38,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1728478446635,3.5384,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728478446834,16.96,141.46,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728478447444,3.5383,141.42,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728478448042,16.96,141.46,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728478448257,16.96,141.46,141.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478448449,3.5387,141.4,141.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478449542,3.5389,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478449848,5.56,141.43,141.35,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728478450045,1.3118,141.45,141.35,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728478450046,5.56,141.45,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478450344,5.56,141.45,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478450538,5.56,141.45,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478451251,3.5378,141.44,141.4,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728478451549,5.56,141.45,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478451738,5.56,141.45,141.39,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728478451935,5.56,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728478452346,3.5382,141.42,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728478452546,5.56,141.45,141.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728478452850,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478453050,22.52,141.45,141.36,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728478453345,5.56,141.45,141.36,18.304]
["bitfinex-derivatives","SOLF0:USTF0",1728478453544,5.56,141.45,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478453545,3.5387,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478453847,22.52,141.45,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478454155,22.52,141.45,141.36,18.304]
["bitfinex-derivatives","SOLF0:USTF0",1728478454347,5.56,141.45,141.36,18.304]
["bitfinex-derivatives","SOLF0:USTF0",1728478454649,22.52,141.45,141.36,18.304]
["bitfinex-derivatives","SOLF0:USTF0",1728478455154,3.5387,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478455649,3.5387,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478456449,1.3767,141.44,141.35,3.70744517]
["bitfinex-derivatives","SOLF0:USTF0",1728478456650,5.56,141.43,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478457351,5.56,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478457746,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478457952,5.56,141.43,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478458946,5.56,141.43,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478459249,33.92,141.39,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478459446,3.5419,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478461148,3.5426,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478472758,3.5424,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478473759,3.5421,141.27,141.24,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478474255,4.2151,141.33,141.24,20.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728478474452,2.8063,141.33,141.26,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478474654,8.7663,141.33,141.26,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478475362,99.09866762,141.34,141.26,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478475553,105.05866762,141.34,141.28,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478475754,99.09866762,141.34,141.28,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478476059,0.12502,141.35,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478476451,3.5404,141.33,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478476753,0.12502,141.35,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478478056,3.5405,141.33,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478478261,0.12502,141.35,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478479255,3.5405,141.33,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478479455,0.12502,141.35,141.31,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728478479749,0.12502,141.35,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478480261,3.66502,141.35,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478480461,0.12502,141.35,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478480668,0.12502,141.35,141.34,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478480863,1.4451,141.44,141.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728478481058,5.96,141.44,141.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478481368,24.15882,141.47,141.35,4.96733612]
["bitfinex-derivatives","SOLF0:USTF0",1728478481369,3.5382,141.42,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478481564,17.08502,141.47,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478481775,23.04502,141.47,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478482263,3.5382,141.42,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478482763,3.5382,141.42,141.39,20.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728478482962,3.5377,141.44,141.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478483164,3.5377,141.44,141.4,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728478483359,3.5377,141.44,141.4,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728478483661,0.12502,141.47,141.4,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728478483864,0.12502,141.47,141.4,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728478484467,3.5378,141.44,141.4,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728478484660,3.5378,141.44,141.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478485263,3.5378,141.44,141.41,20.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728478485461,3.5378,141.44,141.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478486066,0.12502,141.47,141.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478486368,3.5381,141.42,141.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478487773,0.12502,141.47,141.4,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728478487964,16.96,141.46,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478488161,3.5388,141.4,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478488772,3.5388,141.4,141.36,30.03242109]
["bitfinex-derivatives","SOLF0:USTF0",1728478488967,3.5388,141.4,141.37,8.81492073]
["bitfinex-derivatives","SOLF0:USTF0",1728478489169,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728478489370,3.5388,141.4,141.37,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728478489770,3.5389,141.39,141.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728478489970,16.96,141.44,141.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728478490370,3.539,141.39,141.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728478491469,16.96,141.44,141.37,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728478491663,3.5388,141.4,141.37,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728478494169,3.5389,141.39,141.36,20.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728478494377,3.5389,141.39,141.36,26.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728478494974,3.5389,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728478495581,3.5389,141.39,141.36,26.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728478496080,16.96,141.44,141.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478496271,3.5391,141.38,141.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478496574,16.96,141.44,141.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478496779,3.5391,141.39,141.36,26.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728478496977,16.96,141.44,141.36,26.62366902]
["bitfinex-derivatives","SOLF0:USTF0",1728478497176,3.5389,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478498077,6.1,141.46,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478498268,0.12502,141.47,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478498477,6.22502,141.47,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478498875,3.5378,141.44,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478499771,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728478499970,0.12502,141.47,141.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478500281,3.5383,141.42,141.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478500784,3.5381,141.43,141.4,26.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728478500994,0.12502,141.47,141.4,26.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728478501382,3.5384,141.41,141.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478501588,0.12502,141.47,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478501877,17.08502,141.47,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478502278,3.5388,141.4,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478503281,3.5389,141.39,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478503879,3.5389,141.39,141.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728478504079,3.5394,141.37,141.36,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478504286,3.5394,141.37,141.34,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728478505184,3.5394,141.37,141.35,7.79402]
["bitfinex-derivatives","SOLF0:USTF0",1728478506385,3.5394,141.37,141.35,4.25422]
["bitfinex-derivatives","SOLF0:USTF0",1728478507188,3.5396,141.36,141.35,1.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728478507686,3.5396,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478511288,3.5408,141.32,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478511592,2.6911,141.38,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478511781,6.1,141.37,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478512394,3.54,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478512783,6.1,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478512989,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478514391,3.5405,141.33,141.3,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728478514791,6.1,141.37,141.3,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478515093,6.1,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478515797,3.541,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478516185,6.1,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478516889,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478517191,6.1,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478517391,6.1,141.37,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728478518196,3.5407,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728478519597,3.5409,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478520392,2.6911,141.38,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478520595,5.92,141.36,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478520898,3.5399,141.35,141.32,20.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728478522299,3.5398,141.36,141.34,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478524397,3.5399,141.35,141.34,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478524906,3.5399,141.35,141.32,20.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728478525288,3.5403,141.34,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478525502,7.2384,141.38,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478525996,3.5403,141.34,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478526190,7.2384,141.38,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478527493,3.5396,141.37,141.32,20.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728478527701,7.2384,141.38,141.32,20.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728478528206,7.2384,141.38,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478528406,7.2384,141.38,141.32,20.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728478529707,3.5397,141.36,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728478530006,3.5397,141.36,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478530205,7.2384,141.38,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478530612,3.5397,141.36,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728478531304,3.5397,141.36,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478531498,3.5397,141.36,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728478531807,3.5397,141.36,141.32,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478532203,3.5397,141.36,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728478532912,3.5397,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478533110,3.5399,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478533300,5.92,141.39,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478533719,3.5399,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478533911,5.92,141.39,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728478534212,24.16202,141.41,141.35,20.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728478534213,3.5393,141.38,141.35,20.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728478534814,3.539,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728478535210,6.04502,141.41,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728478535614,3.5388,141.4,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728478535812,6.04502,141.41,141.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478536314,3.5398,141.36,141.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728478536514,23.00502,141.41,141.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728478536816,3.5399,141.36,141.33,20.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728478537116,23.00502,141.41,141.33,20.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728478537918,3.5399,141.35,141.33,20.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728478539723,16.96,141.4,141.31,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478540026,3.5403,141.34,141.32,5.30586902]
["bitfinex-derivatives","SOLF0:USTF0",1728478540215,3.5403,141.34,141.31,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478540414,3.5403,141.34,141.32,8.84908995]
["bitfinex-derivatives","SOLF0:USTF0",1728478540621,3.5403,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728478541116,3.5401,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478541822,3.5401,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728478542023,3.5401,141.35,141.33,5.31097917]
["bitfinex-derivatives","SOLF0:USTF0",1728478542321,3.5401,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728478542824,3.5401,141.34,141.33,5.31344739]
["bitfinex-derivatives","SOLF0:USTF0",1728478544518,3.5401,141.34,141.33,16.19344739]
["bitfinex-derivatives","SOLF0:USTF0",1728478545209,3.5398,141.36,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728478545415,5.92,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478545918,5.92,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478546316,3.5396,141.36,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478547116,5.92,141.39,141.35,16.19832968]
["bitfinex-derivatives","SOLF0:USTF0",1728478547320,3.5395,141.37,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478548919,3.5396,141.36,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478549125,16.8,141.4,141.35,5.31904118]
["bitfinex-derivatives","SOLF0:USTF0",1728478549322,16.8,141.4,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478549528,16.8,141.4,141.35,5.31926019]
["bitfinex-derivatives","SOLF0:USTF0",1728478549821,10.88,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478550024,16.8,141.4,141.35,5.31929338]
["bitfinex-derivatives","SOLF0:USTF0",1728478550327,16.8,141.4,141.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728478550620,0.12502,141.41,141.35,19.7392183]
["bitfinex-derivatives","SOLF0:USTF0",1728478550825,5.74,141.4,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478551027,3.5393,141.38,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478552124,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478552427,0.12502,141.41,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478552622,0.12502,141.41,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728478552822,28.2391,141.5,141.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478553017,28.2391,141.5,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478553018,5.74,141.48,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478553222,3.5373,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478553420,5.74,141.48,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478553421,5.74,141.48,141.42,5.31791614]
["bitfinex-derivatives","SOLF0:USTF0",1728478553730,3.5384,141.41,141.4,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728478554026,22.72,141.48,141.4,6.72377471]
["bitfinex-derivatives","SOLF0:USTF0",1728478554227,3.5373,141.46,141.41,5.31797471]
["bitfinex-derivatives","SOLF0:USTF0",1728478554428,22.72,141.48,141.4,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728478554621,22.72,141.48,141.41,5.3185157]
["bitfinex-derivatives","SOLF0:USTF0",1728478554827,22.72,141.48,141.4,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728478555028,3.538,141.43,141.41,5.31851093]
["bitfinex-derivatives","SOLF0:USTF0",1728478555223,3.538,141.43,141.4,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728478555425,22.72,141.48,141.41,5.31879088]
["bitfinex-derivatives","SOLF0:USTF0",1728478555625,3.5385,141.41,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478555825,3.5385,141.41,141.4,5.31879598]
["bitfinex-derivatives","SOLF0:USTF0",1728478556631,17.10502,141.47,141.37,26.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728478556632,17.10502,141.47,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478556827,3.5389,141.39,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728478557237,3.5389,141.39,141.38,5.32017807]
["bitfinex-derivatives","SOLF0:USTF0",1728478560638,3.5393,141.38,141.36,18.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728478561144,3.5393,141.38,141.37,5.3215857]
["bitfinex-derivatives","SOLF0:USTF0",1728478561743,18.3696,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478561941,18.3696,141.43,141.36,5.32251383]
["bitfinex-derivatives","SOLF0:USTF0",1728478562139,18.3696,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478562334,3.5394,141.37,141.36,5.32277577]
["bitfinex-derivatives","SOLF0:USTF0",1728478563248,2.7586,141.44,141.36,22.30277577]
["bitfinex-derivatives","SOLF0:USTF0",1728478563438,5.74,141.42,141.37,5.32277577]
["bitfinex-derivatives","SOLF0:USTF0",1728478563643,5.74,141.42,141.38,5.32277577]
["bitfinex-derivatives","SOLF0:USTF0",1728478563844,3.5385,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728478564243,1.54862,141.47,141.4,20.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728478564244,3.538,141.43,141.4,20.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728478564551,5.74,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478564749,5.74,141.46,141.36,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728478564750,3.5377,141.44,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728478565051,5.74,141.46,141.4,5.32238429]
["bitfinex-derivatives","SOLF0:USTF0",1728478565352,3.5387,141.4,141.37,26.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728478565543,5.74,141.46,141.38,5.32240288]
["bitfinex-derivatives","SOLF0:USTF0",1728478565744,5.74,141.46,141.39,5.32240288]
["bitfinex-derivatives","SOLF0:USTF0",1728478565949,3.5385,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478566149,3.5385,141.41,141.39,5.32234207]
["bitfinex-derivatives","SOLF0:USTF0",1728478566341,3.5385,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728478566342,3.5385,141.41,141.4,5.32234207]
["bitfinex-derivatives","SOLF0:USTF0",1728478566749,3.5383,141.42,141.4,5.32234207]
["bitfinex-derivatives","SOLF0:USTF0",1728478566949,0.12502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478567155,3.5373,141.46,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478567348,5.86502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478567553,5.86502,141.47,141.43,5.32144226]
["bitfinex-derivatives","SOLF0:USTF0",1728478567851,0.12502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478568943,0.12502,141.47,141.42,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1728478569550,0.12502,141.47,141.43,5.32359457]
["bitfinex-derivatives","SOLF0:USTF0",1728478569753,0.12502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478570051,0.12502,141.47,141.43,5.32285752]
["bitfinex-derivatives","SOLF0:USTF0",1728478570245,0.12502,141.47,141.41,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728478570447,0.12502,141.47,141.42,5.32289242]
["bitfinex-derivatives","SOLF0:USTF0",1728478570643,0.12502,141.47,141.41,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728478571152,0.12502,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478571354,0.12502,141.47,141.4,5.32380669]
["bitfinex-derivatives","SOLF0:USTF0",1728478571556,16.98,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478571753,3.5389,141.39,141.38,5.32421243]
["bitfinex-derivatives","SOLF0:USTF0",1728478572447,22.72,141.44,141.36,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728478572644,22.72,141.44,141.38,5.32463698]
["bitfinex-derivatives","SOLF0:USTF0",1728478572850,22.72,141.44,141.39,5.32470614]
["bitfinex-derivatives","SOLF0:USTF0",1728478573048,22.72,141.44,141.36,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728478573250,22.72,141.44,141.37,5.32467405]
["bitfinex-derivatives","SOLF0:USTF0",1728478573450,22.72,141.44,141.38,5.32467405]
["bitfinex-derivatives","SOLF0:USTF0",1728478573652,3.5392,141.38,141.36,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728478573847,16.98,141.42,141.37,5.32482883]
["bitfinex-derivatives","SOLF0:USTF0",1728478574047,16.98,141.42,141.38,5.32482883]
["bitfinex-derivatives","SOLF0:USTF0",1728478574247,16.98,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478574455,5.74,141.41,141.36,5.32539013]
["bitfinex-derivatives","SOLF0:USTF0",1728478574654,5.74,141.41,141.37,5.32539013]
["bitfinex-derivatives","SOLF0:USTF0",1728478574854,5.74,141.41,141.38,5.32539013]
["bitfinex-derivatives","SOLF0:USTF0",1728478575056,5.74,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478575358,3.5391,141.39,141.36,8.86447157]
["bitfinex-derivatives","SOLF0:USTF0",1728478575545,5.74,141.41,141.37,5.32497157]
["bitfinex-derivatives","SOLF0:USTF0",1728478575841,5.74,141.41,141.38,5.32497157]
["bitfinex-derivatives","SOLF0:USTF0",1728478576053,3.5392,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728478576254,3.5392,141.38,141.36,5.32523442]
["bitfinex-derivatives","SOLF0:USTF0",1728478576455,3.5392,141.38,141.37,5.32523442]
["bitfinex-derivatives","SOLF0:USTF0",1728478577247,3.5396,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478577447,3.5396,141.36,141.35,5.45116359]
["bitfinex-derivatives","SOLF0:USTF0",1728478578753,5.74,141.41,141.35,5.45116359]
["bitfinex-derivatives","SOLF0:USTF0",1728478578954,5.74,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478579347,3.5396,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478579852,3.5396,141.36,141.35,5.45220525]
["bitfinex-derivatives","SOLF0:USTF0",1728478583355,3.5396,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478583663,3.5396,141.36,141.35,5.45321221]
["bitfinex-derivatives","SOLF0:USTF0",1728478584757,4.2383,141.43,141.35,5.45321221]
["bitfinex-derivatives","SOLF0:USTF0",1728478585057,5.64,141.42,141.36,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478585255,5.64,141.42,141.37,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478585461,3.5389,141.39,141.38,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478586160,3.5385,141.41,141.38,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478586362,3.5385,141.41,141.39,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478586566,3.5385,141.41,141.4,5.32819221]
["bitfinex-derivatives","SOLF0:USTF0",1728478587067,5.64,141.43,141.36,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728478587262,5.64,141.43,141.37,5.33028348]
["bitfinex-derivatives","SOLF0:USTF0",1728478587465,3.5388,141.4,141.38,5.33028348]
["bitfinex-derivatives","SOLF0:USTF0",1728478587660,5.64,141.43,141.39,5.33028348]
["bitfinex-derivatives","SOLF0:USTF0",1728478587966,5.64,141.43,141.36,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728478588166,5.64,141.43,141.37,5.33042154]
["bitfinex-derivatives","SOLF0:USTF0",1728478588369,5.64,141.43,141.38,5.33042154]
["bitfinex-derivatives","SOLF0:USTF0",1728478588667,16.98,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478588867,3.5394,141.37,141.36,5.33143891]
["bitfinex-derivatives","SOLF0:USTF0",1728478590672,3.5393,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478590960,5.64,141.4,141.36,5.33313386]
["bitfinex-derivatives","SOLF0:USTF0",1728478591165,5.64,141.4,141.37,5.33313386]
["bitfinex-derivatives","SOLF0:USTF0",1728478591364,3.5394,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478591564,3.5394,141.38,141.36,5.33338205]
["bitfinex-derivatives","SOLF0:USTF0",1728478591760,3.5391,141.38,141.37,5.33338205]
["bitfinex-derivatives","SOLF0:USTF0",1728478594373,5.64,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478594670,3.5394,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478594870,3.5394,141.37,141.36,5.33358746]
["bitfinex-derivatives","SOLF0:USTF0",1728478597057,3.5396,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478597258,9.1796,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478598772,3.5411,141.31,141.28,26.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728478598973,3.5411,141.31,141.3,5.33427838]
["bitfinex-derivatives","SOLF0:USTF0",1728478599671,5.64,141.36,141.3,5.33427838]
["bitfinex-derivatives","SOLF0:USTF0",1728478599873,3.5408,141.32,141.31,5.33427838]
["bitfinex-derivatives","SOLF0:USTF0",1728478600771,3.54,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728478600968,3.54,141.35,141.33,5.33427838]
["bitfinex-derivatives","SOLF0:USTF0",1728478601270,3.54,141.35,141.34,5.33427838]
["bitfinex-derivatives","SOLF0:USTF0",1728478601467,3.5402,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478601668,3.5402,141.34,141.32,5.33210169]
["bitfinex-derivatives","SOLF0:USTF0",1728478601871,3.5402,141.34,141.33,5.33210169]
["bitfinex-derivatives","SOLF0:USTF0",1728478603476,5.64,141.36,141.33,5.33127713]
["bitfinex-derivatives","SOLF0:USTF0",1728478603675,5.64,141.36,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728478603974,5.64,141.36,141.3,5.33124958]
["bitfinex-derivatives","SOLF0:USTF0",1728478604173,5.64,141.36,141.31,5.33124958]
["bitfinex-derivatives","SOLF0:USTF0",1728478604474,5.64,141.36,141.32,5.33124958]
["bitfinex-derivatives","SOLF0:USTF0",1728478604675,3.5409,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478605278,3.5409,141.31,141.3,5.33065284]
["bitfinex-derivatives","SOLF0:USTF0",1728478606871,5.64,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478606872,3.5411,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478607077,3.5411,141.3,141.29,5.45453793]
["bitfinex-derivatives","SOLF0:USTF0",1728478608082,3.5411,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478608376,3.5411,141.3,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478617186,9.081,141.31,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478617890,10.89,141.34,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478618186,3.5411,141.31,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478618589,3.5411,141.3,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478618783,3.5411,141.3,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478620684,5.54,141.33,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478621183,3.5409,141.32,141.29,14.43140001]
["bitfinex-derivatives","SOLF0:USTF0",1728478621486,5.54,141.33,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478621791,3.5411,141.31,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478621990,5.54,141.33,141.29,10.89000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478622488,0.12501999,141.35,141.32,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728478622688,0.12501999,141.35,141.33,17.52850152]
["bitfinex-derivatives","SOLF0:USTF0",1728478622885,0.12501999,141.35,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728478623087,0.12501999,141.35,141.33,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728478623390,0.12501999,141.35,141.34,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728478623889,0.12501999,141.35,141.34,16.19849608]
["bitfinex-derivatives","SOLF0:USTF0",1728478624388,0.12501999,141.35,141.34,5.30849608]
["bitfinex-derivatives","SOLF0:USTF0",1728478624601,3.5401,141.34,141.33,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728478624805,3.5401,141.34,141.33,5.30966049]
["bitfinex-derivatives","SOLF0:USTF0",1728478625103,0.12501999,141.35,141.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478625104,3.5406,141.33,141.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728478625298,3.5406,141.33,141.31,5.31020116]
["bitfinex-derivatives","SOLF0:USTF0",1728478625604,3.5406,141.33,141.32,5.31020116]
["bitfinex-derivatives","SOLF0:USTF0",1728478625794,3.5411,141.31,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478626296,3.5411,141.31,141.3,5.31174074]
["bitfinex-derivatives","SOLF0:USTF0",1728478626799,3.5408,141.32,141.3,5.31174074]
["bitfinex-derivatives","SOLF0:USTF0",1728478627005,3.5408,141.32,141.31,5.31176371]
["bitfinex-derivatives","SOLF0:USTF0",1728478627305,3.5405,141.33,141.31,5.31176371]
["bitfinex-derivatives","SOLF0:USTF0",1728478627599,5.66501999,141.35,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478628105,5.66501999,141.35,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478628301,5.66501999,141.35,141.3,5.3125163]
["bitfinex-derivatives","SOLF0:USTF0",1728478628507,3.5409,141.32,141.29,3.54120001]
["bitfinex-derivatives","SOLF0:USTF0",1728478628703,5.66501999,141.35,141.3,5.31283176]
["bitfinex-derivatives","SOLF0:USTF0",1728478629003,5.66501999,141.35,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478629202,3.5408,141.32,141.3,5.31273098]
["bitfinex-derivatives","SOLF0:USTF0",1728478629402,5.66501999,141.35,141.29,17.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478630007,3.5404,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478630209,5.66501999,141.35,141.29,17.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478630711,5.66501999,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728478631209,3.5403,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728478631414,3.5403,141.34,141.29,17.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1728478631705,3.5404,141.33,141.3,8.85312956]
["bitfinex-derivatives","SOLF0:USTF0",1728478632006,3.5404,141.33,141.31,5.31212956]
["bitfinex-derivatives","SOLF0:USTF0",1728478632203,3.5404,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728478632402,3.5404,141.33,141.31,5.31248809]
["bitfinex-derivatives","SOLF0:USTF0",1728478632610,3.5404,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728478632913,3.5404,141.33,141.31,5.3127559]
["bitfinex-derivatives","SOLF0:USTF0",1728478633097,3.5408,141.32,141.29,20.54130001]
["bitfinex-derivatives","SOLF0:USTF0",1728478633300,5.66501999,141.35,141.3,5.31303846]
["bitfinex-derivatives","SOLF0:USTF0",1728478633501,5.66501999,141.35,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478633696,3.541,141.31,141.3,5.31356045]
["bitfinex-derivatives","SOLF0:USTF0",1728478634302,3.541,141.31,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478634505,3.541,141.31,141.3,5.31394349]
["bitfinex-derivatives","SOLF0:USTF0",1728478634910,17.0,141.34,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478635109,3.5411,141.3,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478639116,5.54,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478639503,9.0805,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728478640006,9.0805,141.33,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728478640208,8.9603,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728478640412,5.42,141.34,141.32,5.31991043]
["bitfinex-derivatives","SOLF0:USTF0",1728478640613,5.42,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478640919,3.5404,141.33,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478641116,5.42,141.34,141.31,5.3197699]
["bitfinex-derivatives","SOLF0:USTF0",1728478641304,8.9603,141.34,141.32,5.3197699]
["bitfinex-derivatives","SOLF0:USTF0",1728478641509,3.5403,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728478641711,3.5403,141.34,141.32,5.32065423]
["bitfinex-derivatives","SOLF0:USTF0",1728478641915,3.66511999,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478642222,0.12501999,141.35,141.32,5.32059378]
["bitfinex-derivatives","SOLF0:USTF0",1728478642417,0.12501999,141.35,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478642621,3.5401,141.34,141.31,8.86219971]
["bitfinex-derivatives","SOLF0:USTF0",1728478642918,3.5401,141.34,141.32,5.32139971]
["bitfinex-derivatives","SOLF0:USTF0",1728478643217,3.5401,141.34,141.33,5.32139971]
["bitfinex-derivatives","SOLF0:USTF0",1728478646823,0.12501999,141.35,141.33,8.86179971]
["bitfinex-derivatives","SOLF0:USTF0",1728478647028,0.12501999,141.35,141.34,5.32139971]
["bitfinex-derivatives","SOLF0:USTF0",1728478647325,3.5389,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728478647520,5.54502,141.41,141.34,18.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478647719,5.54502,141.41,141.37,5.32131192]
["bitfinex-derivatives","SOLF0:USTF0",1728478648016,5.54502,141.41,141.34,19.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728478648217,5.54502,141.41,141.35,5.32167617]
["bitfinex-derivatives","SOLF0:USTF0",1728478648524,5.54502,141.41,141.36,5.32167617]
["bitfinex-derivatives","SOLF0:USTF0",1728478648725,5.54502,141.41,141.34,19.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728478648918,5.54502,141.41,141.35,5.32136458]
["bitfinex-derivatives","SOLF0:USTF0",1728478649118,5.54502,141.41,141.36,5.32136458]
["bitfinex-derivatives","SOLF0:USTF0",1728478649119,22.54502,141.41,141.36,5.32136458]
["bitfinex-derivatives","SOLF0:USTF0",1728478649321,22.54502,141.41,141.34,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728478649514,22.54502,141.41,141.35,5.32122594]
["bitfinex-derivatives","SOLF0:USTF0",1728478649728,3.5396,141.37,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478650032,3.5396,141.37,141.35,5.32168608]
["bitfinex-derivatives","SOLF0:USTF0",1728478650221,3.5396,141.37,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478650421,3.5396,141.37,141.35,5.32155186]
["bitfinex-derivatives","SOLF0:USTF0",1728478650622,3.5396,141.37,141.34,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728478650823,3.5396,141.37,141.35,5.32158519]
["bitfinex-derivatives","SOLF0:USTF0",1728478651031,3.5396,141.37,141.34,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728478651225,3.5396,141.37,141.35,5.32126449]
["bitfinex-derivatives","SOLF0:USTF0",1728478651426,3.5396,141.37,141.36,5.32126449]
["bitfinex-derivatives","SOLF0:USTF0",1728478651628,5.42,141.38,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478651928,5.42,141.38,141.35,5.32138425]
["bitfinex-derivatives","SOLF0:USTF0",1728478652128,5.42,141.38,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478652129,5.42,141.38,141.34,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728478652331,5.42,141.38,141.35,5.32132593]
["bitfinex-derivatives","SOLF0:USTF0",1728478652529,3.5395,141.37,141.36,5.32132593]
["bitfinex-derivatives","SOLF0:USTF0",1728478655442,3.5398,141.36,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478655635,3.5398,141.36,141.35,5.3217494]
["bitfinex-derivatives","SOLF0:USTF0",1728478656735,5.42,141.38,141.35,5.3217494]
["bitfinex-derivatives","SOLF0:USTF0",1728478656933,17.12502,141.41,141.36,5.3217494]
["bitfinex-derivatives","SOLF0:USTF0",1728478657237,5.42,141.4,141.37,5.3220837]
["bitfinex-derivatives","SOLF0:USTF0",1728478657532,5.42,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478657728,5.42,141.4,141.38,5.32116683]
["bitfinex-derivatives","SOLF0:USTF0",1728478657930,3.5392,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728478658134,5.42,141.4,141.36,5.32116309]
["bitfinex-derivatives","SOLF0:USTF0",1728478658326,5.42,141.4,141.34,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728478658530,3.5399,141.36,141.35,5.32209521]
["bitfinex-derivatives","SOLF0:USTF0",1728478658931,3.5395,141.37,141.35,5.32209521]
["bitfinex-derivatives","SOLF0:USTF0",1728478659131,3.5395,141.37,141.36,5.32225547]
["bitfinex-derivatives","SOLF0:USTF0",1728478659944,22.42,141.39,141.31,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728478660144,22.42,141.39,141.32,5.32299536]
["bitfinex-derivatives","SOLF0:USTF0",1728478660336,22.42,141.39,141.33,5.32299536]
["bitfinex-derivatives","SOLF0:USTF0",1728478660534,22.42,141.39,141.34,5.32299536]
["bitfinex-derivatives","SOLF0:USTF0",1728478660734,22.42,141.39,141.31,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728478660934,22.42,141.39,141.32,5.32342417]
["bitfinex-derivatives","SOLF0:USTF0",1728478661142,3.5393,141.38,141.33,5.32342417]
["bitfinex-derivatives","SOLF0:USTF0",1728478661434,17.0,141.38,141.3,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728478661728,3.5405,141.33,141.31,5.32382061]
["bitfinex-derivatives","SOLF0:USTF0",1728478661933,5.42,141.36,141.32,5.32382061]
["bitfinex-derivatives","SOLF0:USTF0",1728478662137,5.42,141.36,141.33,5.32382061]
["bitfinex-derivatives","SOLF0:USTF0",1728478662336,3.5406,141.33,141.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478662536,5.42,141.36,141.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478662537,5.42,141.36,141.31,5.32429944]
["bitfinex-derivatives","SOLF0:USTF0",1728478662743,5.42,141.36,141.32,5.32429944]
["bitfinex-derivatives","SOLF0:USTF0",1728478662941,3.5401,141.34,141.33,5.32429944]
["bitfinex-derivatives","SOLF0:USTF0",1728478663544,5.42,141.36,141.33,5.32429944]
["bitfinex-derivatives","SOLF0:USTF0",1728478663738,5.42,141.36,141.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728478663940,5.42,141.36,141.31,5.32448258]
["bitfinex-derivatives","SOLF0:USTF0",1728478664139,5.42,141.36,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728478664337,5.42,141.36,141.32,5.32460859]
["bitfinex-derivatives","SOLF0:USTF0",1728478664538,5.42,141.36,141.33,5.32460859]
["bitfinex-derivatives","SOLF0:USTF0",1728478664740,3.5399,141.35,141.34,5.32460859]
["bitfinex-derivatives","SOLF0:USTF0",1728478664941,5.42,141.36,141.3,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728478665237,5.42,141.36,141.31,5.32504151]
["bitfinex-derivatives","SOLF0:USTF0",1728478665437,3.5405,141.33,141.32,5.32504151]
["bitfinex-derivatives","SOLF0:USTF0",1728478667449,3.5405,141.33,141.3,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728478667638,3.5405,141.33,141.32,5.32529311]
["bitfinex-derivatives","SOLF0:USTF0",1728478668751,3.5403,141.34,141.32,5.32529311]
["bitfinex-derivatives","SOLF0:USTF0",1728478669051,3.5403,141.34,141.33,5.32529311]
["bitfinex-derivatives","SOLF0:USTF0",1728478670250,3.5398,141.36,141.33,5.32529311]
["bitfinex-derivatives","SOLF0:USTF0",1728478670443,3.5398,141.36,141.34,5.32529311]
["bitfinex-derivatives","SOLF0:USTF0",1728478670740,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478670947,3.5398,141.36,141.34,5.32459534]
["bitfinex-derivatives","SOLF0:USTF0",1728478671151,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478671338,5.36,141.37,141.34,5.32450733]
["bitfinex-derivatives","SOLF0:USTF0",1728478671339,3.54,141.35,141.34,5.32450733]
["bitfinex-derivatives","SOLF0:USTF0",1728478671854,3.5397,141.36,141.34,5.32450733]
["bitfinex-derivatives","SOLF0:USTF0",1728478672144,5.36,141.39,141.35,5.32450733]
["bitfinex-derivatives","SOLF0:USTF0",1728478672351,3.5404,141.33,141.32,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728478672545,5.36,141.39,141.32,8.21819812]
["bitfinex-derivatives","SOLF0:USTF0",1728478672745,5.36,141.39,141.33,5.32439812]
["bitfinex-derivatives","SOLF0:USTF0",1728478672945,5.36,141.39,141.34,5.32439812]
["bitfinex-derivatives","SOLF0:USTF0",1728478673141,5.36,141.39,141.32,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728478673353,5.36,141.39,141.33,5.32400182]
["bitfinex-derivatives","SOLF0:USTF0",1728478673647,3.54,141.35,141.34,5.32400182]
["bitfinex-derivatives","SOLF0:USTF0",1728478674046,3.5398,141.36,141.34,5.32400182]
["bitfinex-derivatives","SOLF0:USTF0",1728478674243,3.5398,141.36,141.35,5.32400182]
["bitfinex-derivatives","SOLF0:USTF0",1728478674543,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728478674544,3.5398,141.36,141.34,5.32374515]
["bitfinex-derivatives","SOLF0:USTF0",1728478674744,18.3414,141.4,141.35,5.32374515]
["bitfinex-derivatives","SOLF0:USTF0",1728478674945,3.5395,141.37,141.36,5.32342565]
["bitfinex-derivatives","SOLF0:USTF0",1728478675544,5.36,141.39,141.32,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728478675845,5.36,141.39,141.33,5.32352816]
["bitfinex-derivatives","SOLF0:USTF0",1728478676041,5.36,141.39,141.34,5.32352816]
["bitfinex-derivatives","SOLF0:USTF0",1728478676239,5.36,141.39,141.32,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728478676444,10.88,141.37,141.33,5.32377632]
["bitfinex-derivatives","SOLF0:USTF0",1728478676644,10.88,141.37,141.34,5.32377632]
["bitfinex-derivatives","SOLF0:USTF0",1728478676850,3.5394,141.36,141.35,5.32377632]
["bitfinex-derivatives","SOLF0:USTF0",1728478677051,10.88,141.37,141.32,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728478677246,10.88,141.37,141.33,5.32421809]
["bitfinex-derivatives","SOLF0:USTF0",1728478677447,10.88,141.37,141.34,5.32421809]
["bitfinex-derivatives","SOLF0:USTF0",1728478677747,10.88,141.37,141.35,5.32421809]
["bitfinex-derivatives","SOLF0:USTF0",1728478677947,3.5398,141.35,141.32,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728478678345,10.88,141.37,141.33,5.32512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478678544,10.88,141.37,141.34,5.32512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478678848,3.5394,141.36,141.35,5.32512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478680451,1.53752,141.41,141.35,5.32512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478680452,0.12502,141.41,141.35,16.20512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478680649,0.12502,141.41,141.4,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728478680852,0.12502,141.41,141.4,16.20512246]
["bitfinex-derivatives","SOLF0:USTF0",1728478681651,0.12502,141.41,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478681861,0.12502,141.41,141.4,5.32529]
["bitfinex-derivatives","SOLF0:USTF0",1728478682155,3.66322,141.41,141.4,5.32529]
["bitfinex-derivatives","SOLF0:USTF0",1728478682454,0.12502,141.47,141.4,19.75479053]
["bitfinex-derivatives","SOLF0:USTF0",1728478682661,0.12502,141.47,141.46,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728478683052,0.12502,141.47,141.46,16.2840116]
["bitfinex-derivatives","SOLF0:USTF0",1728478683362,0.12502,141.47,141.46,5.4040116]
["bitfinex-derivatives","SOLF0:USTF0",1728478684356,0.12502,141.47,141.46,5.39769425]
["bitfinex-derivatives","SOLF0:USTF0",1728478685160,0.12502,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478685361,0.12502,141.47,141.46,5.39810667]
["bitfinex-derivatives","SOLF0:USTF0",1728478685561,0.12502,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478685762,0.12502,141.47,141.44,5.39512419]
["bitfinex-derivatives","SOLF0:USTF0",1728478685962,0.12502,141.47,141.45,5.39512419]
["bitfinex-derivatives","SOLF0:USTF0",1728478686162,3.66192,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478686358,3.66192,141.47,141.44,5.39298372]
["bitfinex-derivatives","SOLF0:USTF0",1728478686560,3.66192,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478686561,3.66192,141.47,141.45,5.39298372]
["bitfinex-derivatives","SOLF0:USTF0",1728478686764,3.66192,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478686959,3.66192,141.47,141.44,5.39298909]
["bitfinex-derivatives","SOLF0:USTF0",1728478687263,3.66192,141.47,141.43,20.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728478687459,0.12502,141.47,141.44,5.39081485]
["bitfinex-derivatives","SOLF0:USTF0",1728478687658,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478687859,0.12502,141.47,141.45,5.39081362]
["bitfinex-derivatives","SOLF0:USTF0",1728478688055,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728478688565,0.12502,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728478689166,0.12502,141.47,141.41,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1728478689663,3.5378,141.44,141.41,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1728478689868,0.12502,141.47,141.41,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1728478690175,3.5379,141.44,141.41,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1728478690364,0.12502,141.47,141.41,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1728478690365,0.12502,141.47,141.41,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728478690565,5.7,141.46,141.41,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728478690767,3.5381,141.43,141.41,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728478690968,5.7,141.46,141.36,4.85004012]
["bitfinex-derivatives","SOLF0:USTF0",1728478691171,5.7,141.46,141.37,5.3881704]
["bitfinex-derivatives","SOLF0:USTF0",1728478691474,3.5383,141.42,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728478691773,3.5383,141.42,141.36,26.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728478692071,22.67,141.46,141.36,26.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728478692575,3.5386,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478693371,3.5387,141.4,141.36,26.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728478693677,22.67,141.46,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478694266,3.5384,141.42,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478694575,22.67,141.46,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478694969,3.5385,141.41,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728478696379,22.67,141.46,141.36,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728478696571,5.7,141.46,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728478697072,5.7,141.46,141.38,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478697370,3.5383,141.42,141.39,8.92623573]
["bitfinex-derivatives","SOLF0:USTF0",1728478697570,0.12502,141.47,141.39,8.92623573]
["bitfinex-derivatives","SOLF0:USTF0",1728478697571,0.12502,141.47,141.43,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478697772,3.5352,141.54,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728478698078,0.12502,141.59,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478698278,3.5351,141.55,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478698465,0.12502,141.59,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478698671,0.12502,141.59,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478698871,0.12502,141.59,141.52,28.83719675]
["bitfinex-derivatives","SOLF0:USTF0",1728478699078,0.12502,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478699374,0.12502,141.59,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478700172,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728478700380,0.12502,141.59,141.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728478700780,0.12502,141.59,141.58,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728478701684,0.12502,141.59,141.58,15.57245768]
["bitfinex-derivatives","SOLF0:USTF0",1728478702679,0.12502,141.59,141.58,5.59825768]
["bitfinex-derivatives","SOLF0:USTF0",1728478703078,0.12502,141.59,141.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728478703278,0.12502,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478703479,0.12502,141.59,141.56,9.12009253]
["bitfinex-derivatives","SOLF0:USTF0",1728478703678,0.12502,141.59,141.57,5.58559253]
["bitfinex-derivatives","SOLF0:USTF0",1728478703878,3.65912,141.59,141.55,26.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728478704079,0.12502,141.59,141.56,5.58582605]
["bitfinex-derivatives","SOLF0:USTF0",1728478704279,0.12502,141.59,141.55,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1728478704484,0.12502,141.59,141.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728478704871,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478705283,3.5343,141.57,141.54,5.58232197]
["bitfinex-derivatives","SOLF0:USTF0",1728478705674,3.5343,141.57,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478705880,3.5343,141.57,141.54,5.57938862]
["bitfinex-derivatives","SOLF0:USTF0",1728478706083,3.5343,141.57,141.53,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728478706282,3.5343,141.57,141.54,5.5764359]
["bitfinex-derivatives","SOLF0:USTF0",1728478706489,3.5343,141.57,141.53,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728478706692,3.5343,141.57,141.54,5.57698136]
["bitfinex-derivatives","SOLF0:USTF0",1728478706880,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478707179,3.5338,141.58,141.54,5.57684568]
["bitfinex-derivatives","SOLF0:USTF0",1728478707380,3.5338,141.58,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478707583,3.5338,141.58,141.54,5.57454788]
["bitfinex-derivatives","SOLF0:USTF0",1728478707887,0.12502,141.59,141.55,5.57448248]
["bitfinex-derivatives","SOLF0:USTF0",1728478708091,0.12502,141.59,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728478708286,3.65882,141.59,141.55,9.10589797]
["bitfinex-derivatives","SOLF0:USTF0",1728478708482,0.12502,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728478709489,3.65862,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728478709685,0.12502,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728478709889,0.12502,141.59,141.55,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478710483,0.12502,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728478710684,3.65872,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728478710890,3.65872,141.59,141.54,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1728478711094,0.12502,141.59,141.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728478711299,0.12502,141.59,141.54,5.56439086]
["bitfinex-derivatives","SOLF0:USTF0",1728478711600,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478711796,0.12502,141.59,141.54,5.56434704]
["bitfinex-derivatives","SOLF0:USTF0",1728478711997,0.12502,141.59,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728478712391,3.5339,141.58,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728478714298,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478714299,3.65872,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478714496,0.12502,141.59,141.54,5.55872921]
["bitfinex-derivatives","SOLF0:USTF0",1728478714800,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478714999,3.5338,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728478716293,3.5338,141.58,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728478716497,3.5338,141.58,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478716695,3.5338,141.58,141.54,5.55567921]
["bitfinex-derivatives","SOLF0:USTF0",1728478716892,3.5338,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728478719792,0.12502,141.59,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478721005,3.5342,141.57,141.54,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478721203,3.5342,141.57,141.53,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728478721606,3.5342,141.57,141.54,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478722703,3.5344,141.56,141.54,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728478724709,3.534,141.58,141.53,28.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728478725010,0.12502,141.59,141.53,21.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728478725208,3.5346,141.55,141.53,21.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728478725410,0.12502,141.59,141.53,24.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728478725601,0.12502,141.65,141.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728478725803,0.12502,141.65,141.64,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478726713,19.6324,141.75,141.64,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478726714,6.84,141.74,141.64,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478726904,6.84,141.74,141.68,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478728403,2.6624,141.75,141.68,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478728404,3.5302,141.73,141.7,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478730514,3.5296,141.75,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728478730811,6.94502,141.77,141.7,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478731200,3.5296,141.75,141.7,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728478731409,6.94502,141.77,141.7,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478731617,6.94502,141.77,141.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478732113,6.94502,141.77,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478732114,0.12502,141.77,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478732615,3.5294,141.76,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478732801,0.12502,141.77,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478733819,3.5296,141.75,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478737717,0.12502,141.77,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478739117,3.5296,141.75,141.74,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478739418,3.5296,141.75,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478740021,0.12502,141.77,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478740220,3.5297,141.75,141.72,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728478740417,3.5297,141.75,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478740622,0.12502,141.77,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478740825,3.5297,141.75,141.73,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478741026,0.12502,141.77,141.73,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478741330,3.5298,141.75,141.73,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478743523,3.65422,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728478743728,3.65422,141.77,141.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478744114,0.12502,141.77,141.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478744317,0.12502,141.83,141.76,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478744516,0.12502,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478745425,0.12502,141.83,141.78,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1728478745821,3.5279,141.82,141.78,27.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728478746322,3.5279,141.82,141.78,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1728478746522,3.5279,141.82,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728478749528,3.5281,141.81,141.78,27.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728478749727,0.12502,141.83,141.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728478749930,0.12502,141.83,141.8,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478750431,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728478751422,0.12502,141.83,141.82,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728478753326,0.12502,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478753531,3.65262,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478754331,0.12502,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478754724,3.65262,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478754921,0.12502,141.89,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478755121,0.12502,141.89,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478755831,3.5268,141.87,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478756227,0.12502,141.89,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478756828,3.65122,141.89,141.85,20.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728478757021,0.12502,141.89,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478758034,3.5268,141.87,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478758529,3.5268,141.86,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478758931,0.12502,141.89,141.83,19.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728478759531,3.5272,141.85,141.83,19.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728478759728,0.12502,141.89,141.83,19.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728478759929,0.12502,141.89,141.83,18.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728478760237,7.38502,141.89,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478760937,3.5276,141.83,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478767240,3.5275,141.84,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478767541,8.75602,141.89,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478767937,3.527,141.86,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478768334,3.5268,141.87,141.83,20.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728478769146,3.5265,141.88,141.83,20.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728478769642,0.12502,141.89,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478770747,0.12502,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728478771048,0.12502,141.89,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478771440,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728478771640,0.12502,141.89,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478771947,0.12502,141.89,141.87,20.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728478774550,0.12502,141.89,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478774853,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728478775553,0.12502,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728478775849,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478776251,3.64972,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478777248,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478777949,0.12502,141.95,141.91,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728478778253,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478778453,3.64982,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478780051,3.5255,141.92,141.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728478780250,105.84080341,141.94,141.86,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478780451,105.84080341,141.94,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478780654,3.5252,141.93,141.9,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478781054,105.84080341,141.94,141.88,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478781359,3.5252,141.93,141.88,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728478781657,3.5252,141.93,141.88,20.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728478783252,98.68080341,141.94,141.88,20.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728478783554,3.5254,141.92,141.88,20.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728478784360,98.68080341,141.94,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728478784660,98.68080341,141.94,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478785660,3.5252,141.93,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478790669,3.5256,141.92,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478791265,18.12502,141.95,141.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728478791466,18.12502,141.95,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478792162,3.5255,141.92,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478792366,18.12502,141.95,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478792870,3.5256,141.91,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478796163,10.84,141.92,141.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728478796370,18.0,141.91,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478796557,7.17432,141.95,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478796762,18.0,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478796965,3.5258,141.9,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728478798572,10.84,141.9,141.84,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728478798772,10.84,141.9,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478798773,18.0,141.9,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478799372,3.5271,141.86,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478800268,3.5267,141.87,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478800470,18.0,141.9,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478800665,3.527,141.86,141.84,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728478801062,10.84,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478801261,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478801970,14.3673,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478802770,10.84,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478802974,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804270,14.3688,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804473,14.3688,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804474,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804777,3.51762411,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804778,6.86,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478804964,6.86,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478805170,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478806174,3.5299,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478806364,6.86,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478806975,23.82,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478807680,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478808274,16.96,141.73,141.65,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1728478808772,6.86,141.72,141.65,18.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728478808976,3.5307,141.71,141.65,18.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728478809373,3.5308,141.7,141.66,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728478809576,3.5308,141.7,141.65,18.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728478809778,6.86,141.72,141.65,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1728478809977,16.96,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478810179,8.1971,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478810475,3.531,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478810679,16.96,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478811177,3.5315,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478812475,10.4115,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478813875,3.5317,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478814078,6.88,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478814877,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478817180,6.88,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478817181,16.96,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478817375,16.96,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478817578,16.96,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478818381,3.5329,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478818587,6.88,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478819275,23.84,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478819582,16.96,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478819786,6.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478820288,6.88,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478820782,10.413,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478821881,3.533,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478822091,3.60921374,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478822092,6.88,141.64,141.59,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478822296,16.96,141.7,141.6,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728478822586,3.5329,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478823181,3.5327,141.63,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728478823384,6.88,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478823883,23.84,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478824389,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478824786,16.96,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478825088,6.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478825492,3.5332,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478826490,17.74,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478826799,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478827092,14.3933,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478827888,3.5331,141.61,141.59,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728478828688,3.533,141.62,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478829483,6.88,141.63,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478829693,6.88,141.65,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478830290,3.5324,141.64,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728478830493,3.5324,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728478830986,6.88,141.65,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728478831191,10.4122,141.65,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728478831391,3.5322,141.65,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728478831590,10.4117,141.67,141.61,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478831784,115.61795335,141.7,141.62,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728478831985,6.88,141.68,141.62,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728478833290,3.532,141.66,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728478833595,3.532,141.66,141.62,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728478833789,3.532,141.66,141.62,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728478833986,3.5317,141.67,141.62,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728478834883,80.5257,141.74,141.62,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728478834884,0.12502,141.77,141.72,18.34378]
["bitfinex-derivatives","SOLF0:USTF0",1728478835195,0.12502,141.77,141.72,35.30378]
["bitfinex-derivatives","SOLF0:USTF0",1728478835994,0.12502,141.77,141.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478836499,0.12502,141.77,141.72,18.34378]
["bitfinex-derivatives","SOLF0:USTF0",1728478836500,3.5293,141.76,141.72,38.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728478836687,3.5293,141.76,141.72,21.87398]
["bitfinex-derivatives","SOLF0:USTF0",1728478836893,0.12502,141.77,141.72,21.87398]
["bitfinex-derivatives","SOLF0:USTF0",1728478837198,0.12502,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728478839996,3.65422,141.77,141.72,35.30378]
["bitfinex-derivatives","SOLF0:USTF0",1728478840198,3.65422,141.77,141.72,38.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728478840502,3.65422,141.77,141.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478841005,3.65422,141.77,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728478843102,0.12502,141.77,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728478843407,0.12502,141.77,141.76,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478843905,0.12502,141.77,141.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478844506,0.12502,141.77,141.74,20.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728478846206,3.65422,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728478846708,0.12502,141.77,141.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478847008,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728478847310,0.12502,141.77,141.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478848204,0.12502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728478849207,0.12502,141.77,141.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478849606,0.12502,141.77,141.76,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478849806,0.12502,141.77,141.76,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728478851307,3.5281,141.81,141.77,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728478851507,3.5281,141.81,141.77,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728478852509,0.12502,141.83,141.8,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478854008,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728478854206,0.12502,141.83,141.82,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728478854910,0.12502,141.83,141.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478855109,0.12502,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728478855414,0.12502,141.89,141.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478855613,0.12502,141.89,141.82,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728478856409,3.527,141.86,141.83,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728478856604,0.12502,141.89,141.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478857109,3.5264,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728478857316,0.12502,141.89,141.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478857710,3.5265,141.88,141.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478858213,0.12502,141.89,141.84,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1728478858525,0.12502,141.89,141.84,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728478859017,3.527,141.86,141.84,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728478859417,0.12502,141.89,141.84,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728478859616,3.5265,141.88,141.84,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728478859811,0.12502,141.89,141.84,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728478860020,3.527,141.86,141.84,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728478860221,0.12502,141.89,141.84,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728478860917,0.12502,141.89,141.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478861122,23.62502,141.89,141.79,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728478861629,3.5278,141.83,141.79,29.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728478861819,16.96,141.87,141.79,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728478862020,3.5281,141.81,141.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728478862411,6.54,141.85,141.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728478862616,3.528,141.82,141.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728478863021,6.54,141.85,141.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728478863317,3.5278,141.83,141.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728478863522,6.54,141.85,141.8,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728478863821,3.5275,141.84,141.8,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728478864322,3.5272,141.85,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478865122,3.5274,141.84,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478865319,6.3,141.87,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728478865618,6.3,141.87,141.8,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478866020,3.5273,141.85,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478866423,6.3,141.87,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478866625,3.5274,141.84,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478866918,23.26,141.87,141.79,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728478867124,3.5282,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478867328,16.96,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478867722,3.5287,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478867926,16.96,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478868318,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478868530,6.3,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478869221,3.5297,141.75,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728478869520,16.96,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478870222,6.3,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478870625,16.96,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478870821,23.22597214,141.82,141.71,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478870822,16.96,141.79,141.71,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478871128,2.7305,141.82,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728478871129,9.829,141.78,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728478871318,3.529,141.78,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728478871925,19.6905,141.82,141.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478872128,3.5284,141.8,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728478872541,6.3,141.81,141.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478872741,3.5288,141.79,141.75,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728478874439,16.96,141.8,141.73,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728478874644,16.96,141.8,141.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728478874940,3.5294,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478875142,6.3,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478876039,3.53,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478876746,6.3,141.77,141.71,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728478876948,6.3,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478877547,16.96,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478877736,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478881447,4.85221337,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478881648,16.96,141.8,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728478881853,16.96,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478882248,6.3,141.79,141.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478882547,3.5291,141.78,141.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728478882753,6.3,141.79,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728478882955,3.5298,141.75,141.72,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728478884449,3.5301,141.73,141.72,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728478885344,3.5301,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478885954,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478886352,27.13,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478886548,6.3,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478887048,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478890359,6.3,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478890753,3.5299,141.74,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728478890955,3.5299,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478891460,6.3,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478892153,3.5293,141.76,141.73,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728478892361,6.3,141.78,141.71,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478892953,1.369,141.8,141.71,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728478893155,6.3,141.81,141.73,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478893359,3.5287,141.79,141.74,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728478893552,6.3,141.81,141.74,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728478893954,3.5285,141.8,141.77,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728478895367,3.5285,141.8,141.74,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728478895554,3.528,141.82,141.76,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478895859,0.12502,141.83,141.77,11.70160222]
["bitfinex-derivatives","SOLF0:USTF0",1728478896051,0.12502,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728478896248,0.12502,141.83,141.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478896457,0.12502,141.83,141.78,32.71461936]
["bitfinex-derivatives","SOLF0:USTF0",1728478896661,0.12502,141.83,141.78,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478897166,0.12502,141.83,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728478897454,0.12502,141.83,141.78,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478897664,0.12502,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728478898756,3.65262,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728478899160,3.65262,141.83,141.78,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478899357,0.12502,141.83,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728478900055,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728478900962,0.12502,141.83,141.81,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478901460,0.12502,141.83,141.82,5.59814449]
["bitfinex-derivatives","SOLF0:USTF0",1728478901862,0.12502,141.83,141.82,9.12594449]
["bitfinex-derivatives","SOLF0:USTF0",1728478902962,6.5269,141.86,141.83,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728478903161,3.0,141.86,141.81,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728478903366,3.0,141.86,141.82,14.56632979]
["bitfinex-derivatives","SOLF0:USTF0",1728478903561,3.0,141.86,141.83,15.24993453]
["bitfinex-derivatives","SOLF0:USTF0",1728478903765,3.0,141.86,141.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478904166,3.0,141.86,141.84,5.60158527]
["bitfinex-derivatives","SOLF0:USTF0",1728478904368,3.0,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728478904568,3.0,141.86,141.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478905068,3.0,141.86,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728478906763,3.0,141.86,141.85,9.12521097]
["bitfinex-derivatives","SOLF0:USTF0",1728478907474,0.12502,141.89,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728478907673,0.12502,141.89,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728478908167,0.12502,141.89,141.87,20.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728478908963,0.12502,141.89,141.88,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728478909170,1.56462,141.95,141.88,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728478909359,0.12502,141.95,141.88,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728478909564,3.5252,141.93,141.89,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728478909768,0.12502,141.95,141.89,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728478909978,0.12502,141.95,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728478910565,3.5251,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728478910870,3.5251,141.94,141.89,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728478911177,0.12502,141.95,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728478912074,3.64982,141.95,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728478912275,0.12502,141.95,141.92,5.58326167]
["bitfinex-derivatives","SOLF0:USTF0",1728478912476,0.12502,141.95,141.93,5.58326167]
["bitfinex-derivatives","SOLF0:USTF0",1728478912672,0.12502,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728478913179,0.12502,141.95,141.94,20.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728478913379,0.12518,141.96,141.94,31.42545148]
["bitfinex-derivatives","SOLF0:USTF0",1728478913565,0.12518,141.96,141.95,6.95467638]
["bitfinex-derivatives","SOLF0:USTF0",1728478913761,0.12518,141.96,141.95,10.47927638]
["bitfinex-derivatives","SOLF0:USTF0",1728478913968,0.12502,142.01,141.95,6.95467638]
["bitfinex-derivatives","SOLF0:USTF0",1728478914175,0.12502,142.01,141.96,28.62177638]
["bitfinex-derivatives","SOLF0:USTF0",1728478914369,0.12502,142.01,141.97,5.58177638]
["bitfinex-derivatives","SOLF0:USTF0",1728478914569,0.12502,142.01,141.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478914769,0.12502,142.01,141.97,5.57166958]
["bitfinex-derivatives","SOLF0:USTF0",1728478914971,3.64832,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478915776,0.12502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478916176,0.12502,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728478916374,0.12502,142.07,142.0,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1728478916566,0.12502,142.07,142.01,5.5599638]
["bitfinex-derivatives","SOLF0:USTF0",1728478916770,0.12502,142.07,142.01,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728478916971,3.5229,142.02,141.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478917172,0.12502,142.07,141.99,11.68045933]
["bitfinex-derivatives","SOLF0:USTF0",1728478917467,3.5229,142.02,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478919181,3.5229,142.02,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478919481,3.5232,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478919679,3.5232,142.01,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478920079,3.5231,142.02,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478920575,1.3821,142.06,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478921184,3.5224,142.04,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478921385,1.3821,142.06,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478921774,0.12502,142.07,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478921980,0.12502,142.07,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728478922276,3.5223,142.05,142.0,32.60943157]
["bitfinex-derivatives","SOLF0:USTF0",1728478922468,0.12502,142.07,141.99,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728478922781,0.12502,142.07,141.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728478923184,0.12502,142.07,142.0,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728478923378,0.12502,142.07,141.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478923689,3.522,142.06,142.02,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728478923891,3.522,142.06,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478923892,0.12502,142.07,142.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478924385,3.64682,142.07,142.03,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728478924983,0.12502,142.07,142.03,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728478925181,0.12502,142.07,142.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478925379,0.12502,142.07,142.03,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478925688,0.12502,142.07,142.05,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728478926686,0.12502,142.07,142.03,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478926885,0.12502,142.07,142.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478927179,0.12502,142.07,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478927481,0.12502,142.07,141.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478927686,0.12502,142.07,141.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478927877,0.12502,142.07,141.99,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728478928083,2.89492,142.07,141.99,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728478928284,2.89492,142.07,141.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478928481,2.89492,142.07,141.98,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728478928881,3.523,142.02,141.98,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728478929084,2.89492,142.07,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728478929085,1.50292,142.07,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728478929289,1.50292,142.07,141.98,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728478929482,3.5229,142.02,141.98,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728478930182,28.57292,142.07,141.96,78.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728478930381,28.57292,142.07,141.96,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728478930580,27.07,142.05,141.96,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728478930780,5.98,142.04,141.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478930984,5.98,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478931183,3.5232,142.01,141.95,9.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728478931379,1.3724,142.03,141.95,9.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728478931788,3.5238,141.99,141.95,9.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728478932490,3.5238,141.99,141.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478932794,3.5239,141.98,141.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478933189,3.5237,141.99,141.96,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728478934094,3.5237,141.99,141.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478934400,3.5235,142.0,141.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478934884,1.3724,142.03,141.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728478935494,1.50292,142.07,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478935695,1.50292,142.07,142.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478936091,3.5227,142.03,142.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1728478936392,1.50292,142.07,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478937196,3.5223,142.05,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478937795,3.522,142.06,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478938097,1.50292,142.07,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478938391,1.50292,142.07,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478939488,3.5234,142.01,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478939691,5.00367915,142.07,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478940088,3.5233,142.01,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478941396,1.50292,142.07,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478941598,1.50292,142.07,141.99,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728478941803,1.50292,142.07,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478942097,3.523,142.02,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478942994,1.50292,142.07,141.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728478942995,3.5234,142.0,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478943193,6.0,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478944001,3.5238,141.99,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478944487,1.50292,142.07,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478944694,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478945199,0.12502,142.07,142.05,20.432]
["bitfinex-derivatives","SOLF0:USTF0",1728478947299,0.12502,142.07,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478947504,3.522,142.06,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478948100,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478949405,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728478949795,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478950608,0.12502,142.07,142.05,20.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728478951493,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478951692,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728478951896,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478952698,0.12502,142.07,142.05,20.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728478953296,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728478954602,0.12502,142.07,142.05,20.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728478956413,0.12502,142.07,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478956600,0.12502,142.07,142.01,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728478956805,0.12502,142.07,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478957408,0.12502,142.07,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478957609,0.12502,142.07,142.01,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728478957816,3.523,142.03,142.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728478958112,3.523,142.03,141.98,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728478958410,18.38102,142.07,141.98,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728478958608,2.79512,142.07,141.97,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728478958913,16.91,142.06,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728478959112,3.5234,142.02,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728478959315,5.88,142.03,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728478959512,5.88,142.03,141.97,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728478959813,3.524,142.0,141.97,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728478960012,5.88,142.03,141.96,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728478960210,16.91,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478960410,3.5244,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478961611,16.91,142.04,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478961815,3.5239,142.0,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478962114,5.88,142.03,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478962315,3.5239,142.0,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478962914,3.5244,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478963216,5.88,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478963604,3.524,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478963921,22.79,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478965814,3.5236,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478966026,22.79,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478966523,3.5236,142.01,141.95,3.64982]
["bitfinex-derivatives","SOLF0:USTF0",1728478966723,22.79,142.03,141.95,3.64982]
["bitfinex-derivatives","SOLF0:USTF0",1728478966923,5.88,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478967221,3.5242,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478968327,105.65526721,142.06,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478968521,24.04488984,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478968820,22.79,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478969032,22.79,142.05,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478969524,5.88,142.05,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478969727,5.88,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478969918,115.52066721,142.06,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478970120,16.91,142.04,141.95,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728478970521,16.91,142.04,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478970822,3.5247,141.97,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478972229,3.5243,141.98,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478973127,5.88,142.0,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478973333,9.4037,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728478973625,5.88,142.0,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478973830,5.88,142.0,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728478974041,5.88,142.0,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478974230,3.5238,142.0,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728478974426,5.88,142.03,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728478974729,5.88,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478975036,3.5244,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478975432,5.88,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478975633,3.5244,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478975834,5.88,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478976033,16.91,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478976233,3.5237,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478976430,1.3335,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478976839,3.5238,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478977135,1.3335,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728478978329,1.3335,142.01,141.95,3.64982]
["bitfinex-derivatives","SOLF0:USTF0",1728478978529,115.52066721,142.06,141.96,22.35228049]
["bitfinex-derivatives","SOLF0:USTF0",1728478978829,3.5236,142.01,141.97,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1728478979027,3.5236,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478979225,3.5236,142.01,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728478979439,3.5237,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478979737,3.5237,142.01,141.97,5.4437232]
["bitfinex-derivatives","SOLF0:USTF0",1728478979933,5.88,142.05,141.98,5.4437232]
["bitfinex-derivatives","SOLF0:USTF0",1728478980239,3.5237,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728478980434,3.5237,142.0,141.98,5.44579252]
["bitfinex-derivatives","SOLF0:USTF0",1728478980640,3.5237,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728478980839,3.5237,142.0,141.98,5.44583061]
["bitfinex-derivatives","SOLF0:USTF0",1728478981039,3.5237,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728478981236,5.88,142.04,141.98,22.35594494]
["bitfinex-derivatives","SOLF0:USTF0",1728478981439,5.88,142.04,141.99,5.44594494]
["bitfinex-derivatives","SOLF0:USTF0",1728478981640,3.5239,142.0,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478982133,3.5239,142.0,141.99,5.44675869]
["bitfinex-derivatives","SOLF0:USTF0",1728478983241,3.5231,142.03,141.99,8.97065869]
["bitfinex-derivatives","SOLF0:USTF0",1728478983442,5.88,142.04,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728478983742,5.88,142.04,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478983743,5.88,142.04,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478984743,3.523,142.03,141.98,20.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728478984938,5.88,142.04,141.98,20.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728478985243,5.88,142.04,141.99,5.44677108]
["bitfinex-derivatives","SOLF0:USTF0",1728478985443,3.5236,142.01,142.0,5.44677108]
["bitfinex-derivatives","SOLF0:USTF0",1728478985640,5.88,142.04,142.0,8.97047108]
["bitfinex-derivatives","SOLF0:USTF0",1728478985848,5.88,142.04,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728478986241,3.5231,142.03,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728478986537,99.95966721,142.06,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728478986743,105.77966721,142.06,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478986943,3.5231,142.03,142.0,5.44662128]
["bitfinex-derivatives","SOLF0:USTF0",1728478987144,3.5231,142.03,141.99,20.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728478987339,3.5231,142.03,142.0,5.44657622]
["bitfinex-derivatives","SOLF0:USTF0",1728478987545,3.5231,142.03,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728478987748,3.5231,142.03,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478987950,3.5231,142.03,142.0,5.44657625]
["bitfinex-derivatives","SOLF0:USTF0",1728478988144,3.5231,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728478989946,3.5231,142.03,142.01,5.44631606]
["bitfinex-derivatives","SOLF0:USTF0",1728478990146,105.77966721,142.06,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728478990341,3.5226,142.05,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478990546,98.61066721,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728478991048,3.5226,142.05,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478991348,3.5226,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728478992748,98.61066721,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728478992950,98.61066721,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478993253,98.61066721,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478993545,98.61066721,142.06,141.99,5.447422]
["bitfinex-derivatives","SOLF0:USTF0",1728478993546,3.5239,142.0,141.99,5.447422]
["bitfinex-derivatives","SOLF0:USTF0",1728478993753,3.5239,142.0,141.97,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728478993955,3.5239,142.0,141.98,5.44774928]
["bitfinex-derivatives","SOLF0:USTF0",1728478994249,5.82,142.04,141.99,5.44792812]
["bitfinex-derivatives","SOLF0:USTF0",1728478994454,5.82,142.04,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478995357,3.5235,142.01,141.98,20.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728478995544,3.5235,142.01,141.99,5.44869464]
["bitfinex-derivatives","SOLF0:USTF0",1728478995745,3.5235,142.01,141.98,20.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728478996053,3.5231,142.03,141.99,8.97255375]
["bitfinex-derivatives","SOLF0:USTF0",1728478996251,3.5231,142.03,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478996557,3.5232,142.03,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728478996757,0.12502,142.07,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478997746,3.5227,142.05,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478998156,0.12502,142.07,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478998373,3.5228,142.04,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728478998857,0.12502,142.07,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479000151,0.12502,142.07,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479000651,3.523,142.03,142.0,20.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728479000854,0.12502,142.07,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479002047,3.5233,142.02,141.99,20.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728479002442,5.82,142.04,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479003149,5.82,142.06,142.02,5.44802903]
["bitfinex-derivatives","SOLF0:USTF0",1728479003457,3.5226,142.05,142.01,20.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728479003648,3.5226,142.05,142.02,5.44794102]
["bitfinex-derivatives","SOLF0:USTF0",1728479003850,3.5228,142.04,142.01,20.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728479004659,3.5228,142.04,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479004953,3.5226,142.05,142.02,5.4480981]
["bitfinex-derivatives","SOLF0:USTF0",1728479005152,5.82,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479005461,3.5226,142.05,142.01,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728479005656,5.82,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479006149,3.5228,142.04,142.01,20.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728479007360,3.523,142.03,142.01,20.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728479007659,3.523,142.03,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479007857,5.82,142.06,142.02,5.44839317]
["bitfinex-derivatives","SOLF0:USTF0",1728479008060,3.5228,142.04,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479008350,5.82,142.06,141.97,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728479008657,5.82,142.06,141.98,22.35926789]
["bitfinex-derivatives","SOLF0:USTF0",1728479008856,5.82,142.06,141.99,5.44926789]
["bitfinex-derivatives","SOLF0:USTF0",1728479009058,5.82,142.06,142.0,5.44926789]
["bitfinex-derivatives","SOLF0:USTF0",1728479009258,5.82,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479009460,16.91,142.05,141.99,5.44909655]
["bitfinex-derivatives","SOLF0:USTF0",1728479009656,16.91,142.03,141.93,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728479009857,3.5247,141.96,141.93,20.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728479010167,5.82,142.02,141.95,5.57590947]
["bitfinex-derivatives","SOLF0:USTF0",1728479010355,3.5243,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479010558,5.82,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479011058,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479011368,3.5238,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728479011659,5.82,142.01,141.95,22.48377846]
["bitfinex-derivatives","SOLF0:USTF0",1728479011660,5.82,142.01,141.95,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728479011957,3.5243,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479012663,5.82,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479012856,3.524,141.99,141.96,22.35812646]
["bitfinex-derivatives","SOLF0:USTF0",1728479013169,3.524,141.99,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479013558,3.5242,141.98,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479013756,3.5242,141.98,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728479014057,3.5242,141.98,141.96,5.447867]
["bitfinex-derivatives","SOLF0:USTF0",1728479014267,3.5242,141.98,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728479014770,3.5242,141.98,141.96,5.44779602]
["bitfinex-derivatives","SOLF0:USTF0",1728479014965,3.5242,141.98,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728479015164,3.5242,141.98,141.96,5.4480898]
["bitfinex-derivatives","SOLF0:USTF0",1728479015365,3.5242,141.98,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728479015559,3.5242,141.98,141.96,22.35854835]
["bitfinex-derivatives","SOLF0:USTF0",1728479015764,3.5244,141.97,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479015953,3.5244,141.97,141.96,22.35861775]
["bitfinex-derivatives","SOLF0:USTF0",1728479016158,5.82,142.01,141.96,22.35861775]
["bitfinex-derivatives","SOLF0:USTF0",1728479016361,5.82,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479017167,3.5238,142.0,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479017367,5.82,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479019165,3.5242,141.99,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479019469,5.82,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479020368,5.82,142.01,141.97,5.45271352]
["bitfinex-derivatives","SOLF0:USTF0",1728479020668,5.82,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479021169,3.5238,142.0,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479021368,5.82,142.01,141.97,5.45381528]
["bitfinex-derivatives","SOLF0:USTF0",1728479021575,5.82,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479021869,18.258,142.04,141.97,5.45381292]
["bitfinex-derivatives","SOLF0:USTF0",1728479022067,5.76,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479022272,5.76,142.03,141.97,5.45375178]
["bitfinex-derivatives","SOLF0:USTF0",1728479022465,3.524,141.99,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479022666,3.524,141.99,141.97,5.45497033]
["bitfinex-derivatives","SOLF0:USTF0",1728479022867,3.524,141.99,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479023063,3.524,141.99,141.97,5.4549616]
["bitfinex-derivatives","SOLF0:USTF0",1728479023264,5.76,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479023459,5.76,142.02,141.97,5.45648918]
["bitfinex-derivatives","SOLF0:USTF0",1728479023671,5.76,142.02,141.98,5.45648918]
["bitfinex-derivatives","SOLF0:USTF0",1728479023871,5.76,142.02,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728479024371,3.5238,142.0,141.97,8.98077788]
["bitfinex-derivatives","SOLF0:USTF0",1728479024571,3.5238,142.0,141.98,5.45647788]
["bitfinex-derivatives","SOLF0:USTF0",1728479024762,3.5238,142.0,141.99,5.45772335]
["bitfinex-derivatives","SOLF0:USTF0",1728479025869,3.5243,141.98,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728479026063,3.5243,141.98,141.96,5.45985885]
["bitfinex-derivatives","SOLF0:USTF0",1728479026266,3.5243,141.98,141.97,5.45985885]
["bitfinex-derivatives","SOLF0:USTF0",1728479030474,3.5234,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479030674,16.91,142.0,141.96,5.46175075]
["bitfinex-derivatives","SOLF0:USTF0",1728479030973,20.42284825,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479031173,20.42284825,142.0,141.96,5.46175372]
["bitfinex-derivatives","SOLF0:USTF0",1728479031375,20.42284825,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479031575,3.5241,141.97,141.96,5.46144768]
["bitfinex-derivatives","SOLF0:USTF0",1728479032279,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479032572,3.5244,141.96,141.95,5.58622645]
["bitfinex-derivatives","SOLF0:USTF0",1728479034177,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479034375,3.5244,141.96,141.95,5.58604342]
["bitfinex-derivatives","SOLF0:USTF0",1728479037483,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479037775,3.5244,141.96,141.95,5.58420229]
["bitfinex-derivatives","SOLF0:USTF0",1728479039086,16.91,142.02,141.95,5.58420229]
["bitfinex-derivatives","SOLF0:USTF0",1728479039285,5.76,142.01,141.96,5.45918229]
["bitfinex-derivatives","SOLF0:USTF0",1728479039482,16.91,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479039677,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479039877,3.5244,141.96,141.95,5.58382896]
["bitfinex-derivatives","SOLF0:USTF0",1728479040485,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479042777,14.3644,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479043984,14.3644,141.96,141.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728479043985,10.84,141.96,141.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728479044187,10.84,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479044384,10.84,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479044584,5.64,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479044585,14.31177878,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479044776,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479045175,3.5271,141.85,141.84,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728479045381,10.84,141.86,141.84,5.45267328]
["bitfinex-derivatives","SOLF0:USTF0",1728479045581,5.64,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479045775,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479045988,16.48,141.88,141.83,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728479046386,5.64,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479046582,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479046890,5.64,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479047488,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479047888,9.1673,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479048583,3.5286,141.79,141.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728479049582,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479051683,22.57,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479051894,16.93,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479052300,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479053083,3.5318,141.66,141.62,18.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728479053695,16.93,141.73,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479053896,3.60993259,141.74,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479054091,93.23502,141.77,141.66,20.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728479054296,16.93,141.72,141.62,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728479054500,5.64,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479054693,3.5309,141.7,141.65,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728479055292,5.64,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479055894,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479056498,5.64,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479056798,9.1718,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479056993,16.93,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479057195,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479057791,3.5315,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479058098,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479059000,3.5314,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479059390,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479059594,3.5318,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479059802,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479060101,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479062396,9.1715,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479062598,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479062796,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479064501,3.5317,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479065402,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479065702,3.5315,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479066206,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479066396,3.5316,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479066603,5.64,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479067201,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479068905,3.5329,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479069607,3.5332,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479070123,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479070705,20.4633,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479070903,16.93,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479071111,3.5348,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479071410,9.1748,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479072312,5.64,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479072514,16.93,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479072811,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479073004,1.4477,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479073204,16.93,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479073411,3.5351,141.54,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728479074014,22.57,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479074206,22.57,141.56,141.49,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479074512,22.57,141.56,141.49,20.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728479074709,22.57,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479075200,22.57,141.56,141.48,3.66138]
["bitfinex-derivatives","SOLF0:USTF0",1728479075605,3.5352,141.53,141.48,3.66138]
["bitfinex-derivatives","SOLF0:USTF0",1728479075908,22.57,141.56,141.48,3.66138]
["bitfinex-derivatives","SOLF0:USTF0",1728479076111,22.57,141.56,141.48,3.66148]
["bitfinex-derivatives","SOLF0:USTF0",1728479076607,22.57,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479076808,3.5355,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479077205,16.93,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479077412,16.93,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479077614,5.6,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479077809,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479078311,20.4661,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479078915,20.4661,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479078916,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479079217,3.5363,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479079218,5.6,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479079408,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479079908,5.6,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479080113,3.5377,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479080308,16.93,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479080511,3.5371,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479080717,5.6,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479081211,5.6,141.44,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728479081514,9.137,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479081712,5.6,141.46,141.43,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479081911,5.6,141.46,141.41,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728479082320,5.6,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479082719,9.1369,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479083913,3.5369,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479085517,3.5368,141.46,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479085822,3.5368,141.46,141.41,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728479086022,3.5368,141.46,141.43,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479087116,5.6,141.48,141.41,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728479087316,3.5372,141.45,141.42,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728479087623,3.5372,141.45,141.41,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728479087817,5.6,141.48,141.41,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728479088013,18.2501,141.52,141.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479088215,22.53,141.51,141.42,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479088422,3.537,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479089122,1.439,141.55,141.45,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479089311,7.039,141.55,141.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479089623,5.6,141.55,141.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479089833,5.6,141.55,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479090028,3.5358,141.51,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479090422,5.6,141.55,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479090726,3.5355,141.52,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479090917,5.6,141.55,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479091320,3.5355,141.52,141.48,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728479091623,5.6,141.55,141.48,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728479091823,3.5355,141.52,141.48,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728479092026,5.6,141.55,141.48,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728479092423,3.5355,141.52,141.48,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728479093130,3.5355,141.52,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479093334,3.5355,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479093632,3.66022,141.53,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479094130,3.66022,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728479094329,0.12502,141.53,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479094729,0.12502,141.53,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479094935,3.66022,141.53,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479095634,0.12502,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728479096533,0.12502,141.53,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479096731,3.66022,141.53,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479098723,0.12502,141.53,141.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728479098927,0.12502,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728479099128,0.12502,141.53,141.49,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728479099434,3.66022,141.53,141.49,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1728479099934,3.66022,141.53,141.49,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728479100139,0.12502,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728479100531,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728479101025,0.12502,141.53,141.49,23.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728479102038,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728479102243,0.12502,141.59,141.51,20.43206111]
["bitfinex-derivatives","SOLF0:USTF0",1728479102542,0.12502,141.59,141.53,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479102847,0.12502,141.59,141.55,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479103442,3.65882,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479103644,0.12502,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479104243,3.534,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479104744,0.12502,141.59,141.54,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728479104947,3.65872,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728479105342,3.65872,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728479105343,0.12502,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728479105641,0.12502,141.59,141.55,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479106149,3.65862,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728479107650,0.12502,141.59,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479107844,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728479108250,5.62,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479108551,3.533,141.62,141.59,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728479108945,5.62,141.64,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479109254,0.12502,141.65,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479109452,0.12502,141.65,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479109947,3.5311,141.69,141.66,20.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728479110146,0.12502,141.71,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479110542,0.12502,141.71,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479111055,3.5295,141.76,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728479111350,17.05502,141.77,141.7,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728479111553,3.5296,141.75,141.7,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728479111849,5.74502,141.77,141.7,18.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728479112450,3.5294,141.76,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728479112651,5.74502,141.77,141.7,18.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728479112952,3.5302,141.73,141.7,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728479113251,22.67502,141.77,141.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479113652,22.67502,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479114153,22.67502,141.77,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728479114350,22.67502,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479114559,5.74502,141.77,141.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479114750,3.5302,141.73,141.68,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728479115053,5.74502,141.77,141.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479115255,3.5304,141.72,141.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479115448,3.5304,141.72,141.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479115852,3.5312,141.7,141.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728479116047,5.74502,141.77,141.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479116352,28.39765235,141.76,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728479116554,3.5313,141.7,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728479118455,5.62,141.73,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728479119247,5.62,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479119653,2.7748,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479120045,3.5318,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479120249,2.7748,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479120458,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479121157,27.14,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479121351,1.4277,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479121551,5.62,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479122253,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479123055,32.76,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479123257,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479123461,32.76,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479123654,3.533,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479123854,32.76,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479124258,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479125165,5.62,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479125954,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479126350,5.62,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479126562,3.5333,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479127161,3.5334,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479127654,3.5332,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479127859,5.62,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479128363,1.4277,141.65,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728479128561,1.4277,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479128864,10.5803,141.65,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728479129362,4.9603,141.65,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728479129661,4.9603,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479129662,1.4277,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479129866,5.62,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479130451,5.62,141.66,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728479130452,3.5325,141.65,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728479131960,5.62,141.66,141.59,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728479132270,3.5329,141.64,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728479133166,5.62,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479133167,3.5333,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479133969,3.5337,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479134170,5.58,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479134375,5.58,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479134565,16.97,141.6,141.53,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728479134762,16.97,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479135071,3.5345,141.57,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728479135274,5.58,141.61,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479135665,3.5341,141.59,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728479136872,5.58,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479137069,1.4205,141.63,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479137370,5.58,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479137561,3.534,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728479137759,5.58,141.61,141.53,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728479138174,3.5343,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479138477,5.58,141.61,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479138964,5.58,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479139371,7.0237,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479139573,3.535,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479139768,5.58,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479139978,3.5349,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479140379,5.58,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479140563,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479142077,3.535,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479142375,5.58,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479142577,3.5347,141.56,141.53,3.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728479143474,3.5347,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479143666,3.5351,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479144374,3.5348,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479144568,5.58,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479144967,3.535,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479145170,5.58,141.57,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728479145370,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479146579,3.535,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479148483,3.5348,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479148778,6.9965,141.6,141.53,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479148984,3.5347,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479149170,6.9965,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479149578,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479151777,5.58,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479151778,3.5363,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479151974,1.4129,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479152176,5.58,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479152784,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479154289,9.1167,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479154784,5.58,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479155188,5.58,141.48,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728479155390,3.5372,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479155586,7.0326,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479156190,3.5377,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479156888,3.5379,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479157085,34.1926,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479157285,27.16,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479157486,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479158886,5.58,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479159596,3.5381,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479160092,5.58,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479160494,5.58,141.47,141.41,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479160693,5.58,141.47,141.44,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479161099,5.58,141.47,141.41,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479161597,4.144,141.52,141.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479161598,5.58,141.5,141.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479161799,5.58,141.5,141.43,28.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728479162586,5.58,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479162587,5.58,141.5,141.41,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479162792,9.18876287,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479163194,27.16,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479163692,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479166498,5.6,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479166697,5.6,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479166892,2.8026,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479167203,5.6,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479167386,5.6,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479167592,5.6,141.46,141.41,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479167896,5.6,141.48,141.41,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728479168091,9.1368,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728479168498,5.6,141.48,141.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479168700,1.3937,141.52,141.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479169294,9.136,141.51,141.47,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728479169497,5.6,141.51,141.44,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728479170001,0.12502,141.53,141.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479170198,0.12502,141.53,141.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479170493,3.5359,141.51,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479170887,0.12502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479171098,3.66062,141.53,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479171296,0.12502,141.53,141.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479171493,0.12502,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728479171694,3.5359,141.51,141.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479172195,3.5359,141.51,141.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728479172499,0.12502,141.53,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479172798,0.12502,141.53,141.44,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728479173004,0.12502,141.53,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479173494,9.1158,141.52,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479173695,5.70502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479173895,5.70502,141.53,141.47,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728479174095,5.70502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479174399,5.70502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479174601,3.5361,141.51,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479174793,5.70502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479174994,5.70502,141.53,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728479175196,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728479175396,5.70502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479175596,5.70502,141.53,141.47,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728479175797,3.5358,141.52,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479176000,5.70502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479176296,3.5362,141.51,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479176491,5.70502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479176697,5.70502,141.53,141.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728479176893,5.70502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479177200,3.5361,141.51,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479177797,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479178193,3.5362,141.5,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728479178402,3.5362,141.5,141.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728479178905,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479179100,3.5362,141.5,141.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728479179101,3.5364,141.49,141.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728479179300,5.70502,141.53,141.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728479179600,3.5361,141.51,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479179800,5.70502,141.53,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479180306,3.5368,141.48,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479180502,3.5368,141.48,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479180998,3.5368,141.48,141.44,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728479181205,3.537,141.47,141.44,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728479181405,3.537,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479181706,3.5368,141.48,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479181907,5.70502,141.53,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479181908,0.12502,141.53,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479182101,5.58,141.52,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479182606,5.58,141.52,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728479183007,3.5364,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728479183603,3.5367,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479184511,3.5365,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728479184707,5.58,141.52,141.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728479185005,3.5367,141.48,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728479188312,0.12502,141.53,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479188904,3.536,141.51,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479189103,3.536,141.51,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479189806,0.12502,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728479190107,3.5359,141.52,141.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479190408,3.5359,141.52,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728479190605,3.5359,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728479191614,3.66062,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728479192007,3.5357,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728479192215,0.12502,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728479193305,0.12502,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728479193506,0.12502,141.53,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728479193507,0.12502,141.53,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728479193817,0.12502,141.53,141.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728479194317,0.12502,141.53,141.52,20.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728479195013,0.12502,141.53,141.51,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728479195311,0.12502,141.53,141.51,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728479195905,0.12502,141.53,141.49,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728479196114,3.5358,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479196312,0.12502,141.53,141.48,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728479196519,0.12502,141.53,141.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728479197106,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728479197712,0.12502,141.53,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728479198518,0.12502,141.53,141.49,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1728479198916,3.66042,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479200510,3.66042,141.53,141.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728479200718,0.12502,141.53,141.47,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728479202517,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728479202920,3.5359,141.51,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728479203618,0.12502,141.53,141.46,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728479203814,3.5365,141.49,141.46,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728479204124,5.54,141.52,141.46,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728479205010,3.536,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728479206319,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728479207423,3.5366,141.49,141.46,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728479208318,5.54,141.52,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479208517,6.9234,141.52,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728479208919,6.9234,141.52,141.44,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728479209119,6.9234,141.52,141.43,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1728479209322,34.0934,141.52,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479209517,7.0719,141.51,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479210118,3.5366,141.49,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479210317,5.54,141.48,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479210707,3.5371,141.47,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479210921,5.54,141.48,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479211315,28.5534,141.52,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728479211523,5.54,141.51,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479211819,3.5368,141.48,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479212014,3.48804914,141.5,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479212410,3.5376,141.45,141.42,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728479212610,5.54,141.47,141.41,1.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728479212821,5.54,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479213420,3.5379,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479213725,5.54,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479214322,5.54,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479214517,3.5381,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479215024,5.54,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479215220,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479216226,9.0782,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479216422,3.5392,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479216617,5.54,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479217124,3.5394,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479217326,5.54,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479217524,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479218717,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479218921,5.54,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479219318,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479220027,5.54,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479220527,9.0812,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479220723,5.54,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479221134,1.3408,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479221323,5.54,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479221523,3.5418,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479221833,3.5418,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479222130,3.5422,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479222335,5.54,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479223835,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479224521,3.5435,141.21,141.17,30.85942]
["bitfinex-derivatives","SOLF0:USTF0",1728479224723,27.31502,141.29,141.17,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728479224926,5.54,141.28,141.17,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728479225130,3.5429,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728479225332,9.0829,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728479225529,3.5429,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728479225928,0.12502,141.29,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728479226233,5.54,141.28,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479226430,3.5422,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728479226627,3.5422,141.26,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479226936,3.5427,141.24,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479227127,5.54,141.27,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479227437,3.5425,141.25,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728479227734,5.54,141.27,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479228234,3.5426,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479228435,5.54,141.27,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479228837,0.12502,141.29,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479229336,9.0818,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479229539,5.54,141.28,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479229734,5.54,141.28,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479230331,3.5421,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728479230532,5.54,141.28,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479231038,5.54,141.28,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728479231630,5.54,141.28,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479231935,5.54,141.28,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728479232133,3.5423,141.26,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479232438,5.54,141.28,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479232632,3.5421,141.27,141.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728479232938,0.12502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479233144,0.12502,141.29,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479233637,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728479233941,0.12502,141.29,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479234346,0.12502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479235136,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479235329,5.66502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479235838,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479236234,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728479236638,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479237037,3.542,141.27,141.24,30.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728479237231,5.66502,141.29,141.21,36.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728479237434,3.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728479237833,3.5423,141.26,141.21,36.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728479238144,5.66502,141.29,141.21,36.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728479238338,3.5421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479238541,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479239240,9.20652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728479239440,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479240032,3.5419,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479240236,5.66502,141.29,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479240433,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479240637,3.542,141.27,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479241043,5.66502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728479242345,5.66502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479242550,9.20652,141.29,141.27,20.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728479242839,9.20652,141.29,141.27,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479243036,3.5421,141.27,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479243242,5.66502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479244042,5.66502,141.29,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479244240,5.66502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479244640,5.66502,141.29,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479244844,5.66502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479245140,5.66502,141.29,141.23,20.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728479245442,0.12502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479245649,3.5419,141.28,141.25,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728479246148,5.66502,141.29,141.25,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728479246444,5.66502,141.29,141.25,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728479246445,3.5421,141.27,141.25,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728479247143,3.5421,141.27,141.25,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479247344,3.5422,141.26,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479248037,3.5422,141.26,141.23,20.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728479248443,5.66502,141.29,141.23,20.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728479248647,3.5425,141.25,141.23,20.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728479249050,3.5421,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728479249348,3.5421,141.27,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479249547,3.5423,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479250248,3.5426,141.25,141.23,20.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728479250450,3.5426,141.25,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479251244,5.66502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479251457,17.01,141.28,141.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728479252445,17.01,141.28,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479252646,3.5433,141.22,141.19,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728479252844,5.54,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479253039,22.55,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479253645,22.55,141.25,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728479253950,22.55,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479254248,5.54,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479254849,3.543,141.23,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728479255049,5.54,141.25,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728479255253,5.54,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479255450,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479255752,3.56851122,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479256049,22.55,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479256753,17.01,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479256944,5.52,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479257149,8.99778336,141.24,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728479257449,5.52,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479258062,3.5436,141.21,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728479258348,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479258550,5.52,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479258854,1.3487,141.26,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479259056,5.52,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479259356,5.52,141.25,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728479259946,3.5438,141.2,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479260148,5.52,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479260449,3.5434,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728479260649,3.5434,141.22,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479261061,5.52,141.25,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479261355,5.52,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479261648,1.3435,141.28,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479261953,9.0625,141.25,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479262149,9.0625,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728479262346,22.53,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479262655,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479262851,5.52,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479263550,3.5439,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479263751,5.52,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479264152,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479264355,3.5438,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728479265158,5.52,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479265659,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479269253,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479269757,5.52,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479269957,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479270151,18.3498,141.23,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728479270359,5.52,141.22,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479270559,5.52,141.22,141.18,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728479271660,3.5435,141.21,141.18,23.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728479271857,3.5435,141.21,141.18,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728479272062,3.5435,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728479272254,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479272456,22.53,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479272759,3.5442,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479273252,5.52,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479273454,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479274058,3.5436,141.21,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728479274364,5.52,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479274861,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479276563,3.5439,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479276959,5.52,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479277163,3.5438,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728479277763,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479278170,5.52,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479278561,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479279265,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479279666,5.52,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479280460,5.52,141.25,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479280767,3.5429,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479281769,22.53,141.27,141.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728479282363,3.5425,141.25,141.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728479282564,22.53,141.27,141.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728479282765,22.53,141.27,141.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728479282969,3.5429,141.24,141.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728479283270,3.5429,141.24,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479283462,3.5429,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728479283771,5.52,141.26,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728479283970,17.01,141.25,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728479284277,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479288666,3.5442,141.18,141.13,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728479288873,3.5452,141.14,141.13,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728479289573,3.5452,141.14,141.13,3.54645215]
["bitfinex-derivatives","SOLF0:USTF0",1728479289965,93.55,141.14,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479290175,17.01,141.12,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479290370,104.89323064,141.13,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479290566,17.01,141.1,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479290775,5.62,141.09,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479291469,5.62,141.11,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479292276,3.5453,141.14,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479292473,17.01,141.09,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479292670,6.0,141.08,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479292977,3.5471,141.07,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479293280,6.0,141.07,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479293678,17.01,141.11,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479293872,6.0,141.1,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479294573,6.0,141.13,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479294879,6.0,141.15,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479295075,6.0,141.15,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479295282,0.02268,141.17,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728479295480,0.02268,141.17,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479295783,0.02268,141.17,141.09,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728479295983,17.03268,141.17,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479296192,3.5458,141.12,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479296884,3.5461,141.11,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479297982,3.5465,141.09,141.06,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728479298384,6.0,141.12,141.06,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728479298579,6.0,141.12,141.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728479298783,23.01,141.12,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479299282,3.5471,141.07,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479299885,6.0,141.08,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479301086,9.5467,141.08,141.05,20.65984]
["bitfinex-derivatives","SOLF0:USTF0",1728479301286,17.01,141.14,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479301481,6.0,141.13,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479301685,3.5467,141.08,141.05,20.65964]
["bitfinex-derivatives","SOLF0:USTF0",1728479301888,3.5467,141.08,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479302088,6.0,141.12,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479302290,3.5464,141.1,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728479302586,6.0,141.12,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479302788,3.5462,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728479302990,6.0,141.12,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479303392,3.5472,141.07,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479304284,6.0,141.11,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479304479,6.0,141.1,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479304679,3.5465,141.09,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479304892,6.0,141.11,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728479305077,6.0,141.11,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479305280,3.5463,141.1,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479305478,6.0,141.11,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479306182,6.0,141.12,141.06,20.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728479306388,3.5464,141.1,141.06,20.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728479306587,6.0,141.12,141.06,20.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728479306789,6.0,141.12,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479306988,3.5466,141.09,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479307590,3.5466,141.09,141.06,20.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728479307890,3.5467,141.08,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479308086,6.0,141.12,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479308389,3.5461,141.11,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479308585,6.0,141.12,141.08,20.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728479308790,0.02268,141.17,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479308991,3.5459,141.11,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479309289,6.0,141.16,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479309487,3.5463,141.1,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479309884,6.0,141.13,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728479310086,3.5459,141.12,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728479310286,0.02268,141.17,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479310488,6.0,141.16,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479310788,0.02268,141.17,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479310986,6.0,141.16,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728479311195,3.5451,141.15,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479311594,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728479312097,3.5454,141.14,141.11,20.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728479312394,6.0,141.16,141.09,18.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728479312690,3.5455,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728479312897,3.5455,141.13,141.09,18.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728479313094,6.0,141.16,141.09,18.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728479313294,3.5458,141.12,141.09,21.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728479313791,23.01,141.16,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479314497,3.5461,141.11,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479314703,23.01,141.16,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479314890,3.5451,141.15,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479315090,6.0,141.14,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479316099,3.5456,141.13,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479316298,6.0,141.14,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479317198,3.5463,141.1,141.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728479318200,3.5469,141.08,141.05,17.11234]
["bitfinex-derivatives","SOLF0:USTF0",1728479318606,6.0,141.1,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479319200,17.01,141.14,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479319501,6.0,141.13,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479319903,3.547,141.07,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479320103,6.0,141.09,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479321708,3.5472,141.06,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479323205,9.6072,141.06,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479324007,6.06,141.06,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479324399,9.6072,141.06,141.05,0.10234]
["bitfinex-derivatives","SOLF0:USTF0",1728479324918,6.06,141.06,141.01,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728479325113,17.01,141.12,140.9,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479325114,1.26405458,141.05,140.9,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479325409,17.01,141.0,140.9,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479325607,6.06,140.99,140.83,69.08165967]
["bitfinex-derivatives","SOLF0:USTF0",1728479325812,6.06,140.99,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479326004,3.5497,140.96,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479326206,6.06,140.95,140.83,55.63301612]
["bitfinex-derivatives","SOLF0:USTF0",1728479326410,6.06,140.95,140.86,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479327311,21.22,140.98,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479327512,77.88630713,140.97,140.75,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479327716,17.01,140.89,140.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479327904,10.58,140.92,140.76,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1728479328113,3.553,140.83,140.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479328310,17.01,140.84,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479328510,37.89,140.85,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479328710,10.58,140.85,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479329404,10.58,140.85,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479330017,10.58,140.85,140.74,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479330706,27.31,140.83,140.73,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728479330905,37.89,140.85,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479331115,37.89,140.85,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479331907,37.89,140.85,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728479332121,37.89,140.85,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479332819,10.58,140.85,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479333020,14.1327,140.85,140.75,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479333217,10.58,140.85,140.75,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479333413,3.5528,140.84,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728479333618,3.5528,140.84,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479333815,10.58,140.85,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479334021,0.12502,140.81,140.78,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728479334219,0.12502,140.81,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479335220,0.12502,140.87,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728479335720,3.67702,140.87,140.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728479336318,0.12502,140.87,140.79,30.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728479336921,0.12502,140.87,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479337129,0.12502,140.93,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479337331,0.12502,140.93,140.84,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479337618,27.43502,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479338122,3.5515,140.89,140.82,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728479338320,27.43502,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479339126,27.31,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479340017,41.59494361,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479340232,3.5522,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479340921,41.59494361,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479341931,3.5519,140.88,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728479342117,41.59494361,140.93,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728479342321,27.31,140.9,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728479342522,3.5522,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479342722,3.67722,140.87,140.8,3.43160698]
["bitfinex-derivatives","SOLF0:USTF0",1728479343730,3.67722,140.87,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728479343929,3.5527,140.85,140.79,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728479344232,0.12502,140.87,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728479344625,3.5526,140.85,140.79,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728479344935,27.31,140.86,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479345235,3.5531,140.83,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479346229,3.5531,140.83,140.78,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728479346936,3.5525,140.85,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728479347333,3.5532,140.83,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479347631,0.12502,140.87,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479348330,27.31,140.86,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479348532,3.5536,140.81,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479348830,27.31,140.86,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479349032,3.5531,140.83,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479349336,0.12502,140.87,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479350332,3.5527,140.85,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728479350530,0.12502,140.87,140.78,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728479350929,3.5525,140.85,140.81,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728479351229,0.12502,140.87,140.81,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728479351736,3.67712,140.87,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728479352029,0.12502,140.87,140.8,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728479352233,0.12502,140.87,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728479352427,0.12502,140.87,140.8,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728479353029,0.12502,140.87,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479353435,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728479353829,0.12502,140.93,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479354434,3.67572,140.93,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728479354630,3.67572,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479354631,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479354933,0.12502,140.93,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728479355131,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479355538,3.67562,140.93,140.89,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728479355732,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479355941,0.12502,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728479356237,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479356534,3.5508,140.92,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479357033,0.12502,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728479357231,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479357731,0.12502,140.93,140.91,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479357933,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479359737,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479359935,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479360335,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479361337,0.12502,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728479361841,0.12502,140.93,140.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728479362837,27.31,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479363044,27.31,140.92,140.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728479363244,3.5511,140.91,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728479363840,3.5511,140.91,140.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479364046,3.5507,140.92,140.83,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479364347,0.12502,140.93,140.83,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1728479364641,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479364945,3.5509,140.92,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728479365146,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479365442,0.12502,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728479365946,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479366146,0.12502,140.93,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728479366549,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479367247,3.67552,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728479367442,0.12502,140.93,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479367751,3.67572,140.93,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479368040,0.12502,140.93,140.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479368245,3.5509,140.92,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479368445,0.12502,140.93,140.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479368741,0.12502,140.93,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728479369048,0.12502,140.93,140.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479369343,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479370644,3.5509,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728479370849,0.12502,140.93,140.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479371041,0.12502,140.93,140.82,31.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479371242,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479371441,3.5511,140.91,140.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479371635,0.12502,140.93,140.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479371840,3.5509,140.92,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479372048,3.5509,140.92,140.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479372448,0.12502,140.93,140.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479372648,3.5513,140.9,140.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728479373545,3.5513,140.9,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728479373749,27.31,140.92,140.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728479374053,27.31,140.92,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479374254,3.5518,140.88,140.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728479374755,3.5522,140.87,140.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728479375055,27.31,140.89,140.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728479375260,9.26,140.9,140.82,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728479375261,27.31,140.87,140.82,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728479375557,3.553,140.83,140.82,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728479376054,3.553,140.83,140.82,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728479376557,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479378258,9.28,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479378854,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479381954,9.28,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479382562,3.5532,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479382950,9.28,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479383152,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479390466,20.6232,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479394272,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479395865,20.6232,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479397868,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479400372,20.6232,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479402776,29.0432,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479403875,3.5545,140.77,140.76,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728479404466,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479406168,20.70315541,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728479406476,17.07,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479406671,8.42,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479406872,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479408168,17.07,140.71,140.6,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728479408371,25.49,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479408974,3.5572,140.67,140.62,20.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728479409276,17.07,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479409475,3.557,140.68,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728479409671,8.42,140.71,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479410072,3.557,140.68,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728479410269,3.557,140.68,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479410270,8.42,140.71,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479410474,17.07,140.7,140.6,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728479410667,3.5568,140.68,140.6,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728479411068,3.5567,140.69,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728479411275,8.42,140.71,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479411473,17.07,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479411673,17.07,140.72,140.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728479411674,8.42,140.72,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479411886,17.07,140.74,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479412178,17.07,140.76,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479412381,25.49,140.78,140.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728479412585,3.5555,140.74,140.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728479412780,17.07,140.76,140.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728479413078,25.49,140.76,140.69,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728479413278,17.07,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728479413776,3.68002,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728479413974,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728479414277,0.12502,140.75,140.7,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728479414482,0.12502,140.81,140.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479414672,0.12502,140.81,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479415072,0.12502,140.81,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728479415278,0.12502,140.81,140.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479415477,3.554,140.79,140.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479415670,0.12502,140.81,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728479416281,3.5542,140.79,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728479416478,0.12502,140.81,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728479416678,3.5544,140.78,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728479416978,27.31,140.8,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479417177,3.5549,140.76,140.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479417377,27.31,140.8,140.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479417683,3.5553,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728479417884,35.33,140.8,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728479418186,35.33,140.8,140.7,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728479418486,27.31,140.78,140.7,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728479418785,27.31,140.78,140.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479418985,27.31,140.78,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479419177,8.02,140.79,140.69,12.27382]
["bitfinex-derivatives","SOLF0:USTF0",1728479419380,3.5548,140.76,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728479419680,8.02,140.79,140.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479420002,3.5547,140.77,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728479420283,8.02,140.79,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728479421482,8.02,140.79,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479421687,27.31,140.78,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728479422375,3.5554,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728479422582,3.5554,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728479422888,35.33,140.78,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479423693,3.5549,140.76,140.73,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728479424285,3.5551,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728479425185,35.33,140.78,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479425383,3.5555,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728479425582,3.5555,140.74,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479425786,0.12502,140.81,140.69,4.25382]
["bitfinex-derivatives","SOLF0:USTF0",1728479426088,0.12502,140.81,140.71,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479426282,3.5543,140.78,140.75,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728479426489,3.5543,140.78,140.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479426687,0.12502,140.81,140.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479427293,3.5539,140.8,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728479427497,0.12502,140.81,140.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479427989,0.12502,140.81,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728479428196,0.12502,140.81,140.75,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728479428593,3.5544,140.78,140.75,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728479428797,3.5544,140.78,140.75,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728479428987,0.12502,140.81,140.75,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728479429489,0.12502,140.81,140.76,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728479430190,0.12502,140.87,140.8,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479430691,0.12502,140.87,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479430896,0.12502,140.93,140.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728479431096,3.5514,140.9,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728479431794,0.12502,140.93,140.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479432091,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479432298,3.5512,140.91,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479432798,3.5508,140.92,140.88,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728479432994,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479433593,3.5511,140.91,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479433990,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479434695,3.5515,140.89,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479434896,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479435488,0.12502,140.93,140.88,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728479435694,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479436497,3.67552,140.93,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728479436999,0.12502,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728479437296,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479437505,3.551,140.91,140.88,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728479438193,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479438392,3.67562,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479438693,0.12502,140.93,140.88,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728479439200,27.31,140.91,140.83,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728479439402,7.62,140.9,140.83,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728479439600,7.62,140.9,140.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728479439795,3.5524,140.86,140.82,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728479440500,27.31,140.89,140.82,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728479440691,27.31,140.89,140.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728479441390,3.5524,140.86,140.82,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728479441799,27.31,140.89,140.82,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728479442001,3.5528,140.84,140.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728479442313,7.62,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479442314,27.31,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479442699,34.93,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479443009,7.62,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479443206,3.5526,140.85,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728479445999,3.5521,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728479446202,27.31,140.91,140.81,27.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728479446396,7.62,140.91,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728479446603,7.62,140.94,140.83,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479446907,3.5508,140.92,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479447304,7.62,140.95,140.87,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728479447504,3.5508,140.92,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728479448905,27.31,140.94,140.87,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728479449213,27.31,140.92,140.84,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728479449408,7.62,140.91,140.84,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728479449706,7.62,140.91,140.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479450207,3.5524,140.86,140.83,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728479450515,27.31,140.89,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479451107,3.5529,140.84,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479451407,27.31,140.89,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479452612,11.61344565,140.91,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479452814,3.5519,140.88,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728479453114,7.62,140.91,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479453303,3.5516,140.89,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728479453505,27.43502,140.93,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479453506,7.62,140.92,140.82,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728479453911,3.5513,140.9,140.87,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728479454608,35.05502,140.93,140.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479454805,3.5515,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479455908,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728479456107,35.05502,140.93,140.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479456607,3.5512,140.9,140.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728479456812,7.74502,140.93,140.83,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1728479457013,3.67562,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479457312,0.12502,140.93,140.86,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479457519,3.67562,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728479457714,0.12502,140.93,140.87,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728479457907,0.12502,140.93,140.87,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728479458411,0.12502,140.93,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728479458610,0.12502,140.93,140.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728479459903,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479460309,0.12502,140.93,140.89,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728479460505,3.67562,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728479460816,0.12502,140.93,140.89,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728479461018,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479461907,0.12502,140.93,140.89,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728479462613,0.12502,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479462924,0.12502,140.93,140.89,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728479464114,0.12502,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479464115,3.67562,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479464416,0.12502,140.93,140.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728479464622,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479464822,0.12502,140.93,140.87,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728479465112,0.12502,140.93,140.87,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728479465113,3.5514,140.9,140.87,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728479465321,0.12502,140.93,140.87,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728479465517,27.31,140.91,140.83,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728479465716,3.5526,140.85,140.83,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1728479465924,7.24,140.9,140.83,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1728479466221,3.552,140.87,140.82,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728479466420,27.31,140.92,140.82,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728479466617,7.24,140.91,140.82,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728479466811,3.5514,140.9,140.87,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728479467021,7.24,140.91,140.82,28.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728479467411,3.5517,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479467613,7.24,140.91,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479467815,7.24,140.91,140.82,28.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728479468012,10.7912,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479468320,7.24,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479468518,10.7911,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728479468826,0.12502,140.93,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728479469122,10.91562,140.93,140.84,28.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728479469317,7.36502,140.93,140.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728479469628,7.36502,140.93,140.87,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479469821,0.12502,140.93,140.87,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479470123,0.12502,140.93,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728479470311,0.12502,140.93,140.87,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479470721,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479470923,7.24,140.97,140.89,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479471220,0.12502,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479471525,0.12502,140.99,140.91,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479471820,0.12502,140.99,140.96,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728479472010,0.12502,140.99,140.93,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479472429,7.36502,141.05,140.95,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479472620,3.5478,141.04,140.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728479472931,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728479473222,0.12502,141.05,140.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479473410,0.12502,141.05,140.99,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728479474115,0.12502,141.05,140.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479474116,3.5483,141.02,140.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479474319,0.12502,141.05,140.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479474519,0.12502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479475018,0.12502,141.05,140.99,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479475221,0.12502,141.05,140.99,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728479475427,3.5482,141.02,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479475621,7.24,141.04,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728479475920,7.24,141.04,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479476127,7.24,141.04,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479476319,0.12502,141.05,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479476517,3.67262,141.05,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479476718,3.67262,141.05,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728479476918,0.12502,141.05,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479477125,3.548,141.03,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479477320,0.12502,141.05,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728479477726,7.36502,141.05,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479477931,7.36502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479478613,3.5489,141.0,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479478923,7.36502,141.05,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479479125,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479479323,7.36502,141.05,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479479528,7.36502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479479729,3.5488,141.0,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479480225,3.5488,141.0,140.97,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728479480425,0.12502,141.05,140.97,28.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728479480729,0.12502,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728479481825,0.12502,141.05,140.97,36.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728479482426,0.12502,141.05,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479483425,0.12502,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479484231,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728479484431,0.12502,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479484629,3.67262,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479484829,3.67262,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728479485128,3.67262,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479485129,0.12502,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479485632,3.5477,141.04,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479485926,0.12502,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479486624,0.12502,141.05,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728479486821,0.12502,141.05,140.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479487837,3.67262,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728479488230,0.12502,141.05,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479488432,0.12502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479488926,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479489535,3.5484,141.02,140.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728479491035,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479491539,0.12502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479491834,3.5489,141.0,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479492035,0.12502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479492440,3.5487,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728479493239,3.549,140.99,140.97,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728479493429,0.12502,141.05,140.97,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728479493430,0.12502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479493733,3.5486,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728479494136,3.5486,141.01,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479494137,0.12502,141.05,140.97,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728479494747,27.43502,141.05,140.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728479495047,27.43502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479495048,27.31,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479495237,6.96,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479495539,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479495734,6.96,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479496441,27.31,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479496641,6.96,140.99,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728479497032,6.96,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479497631,28.07532,141.05,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728479497827,0.76532,141.05,140.94,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479498028,6.96,141.03,140.96,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479498236,6.96,141.03,140.97,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479498647,10.508,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728479499949,6.96,141.03,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479500638,0.12502,141.05,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479501141,0.12502,141.05,141.02,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479501342,0.12502,141.05,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728479502142,0.12502,141.05,141.02,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479502636,3.5477,141.04,141.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728479502835,0.12502,141.05,141.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728479503032,0.12502,141.05,141.0,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728479503342,0.12502,141.05,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479503533,0.12502,141.05,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479503732,7.08502,141.05,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479504248,3.5485,141.02,140.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728479505046,7.08502,141.05,140.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728479505248,3.5487,141.01,140.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728479505751,7.08502,141.05,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479506742,3.548,141.03,140.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728479507046,7.08502,141.05,140.98,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728479507440,0.12502,141.05,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728479507647,6.96,141.04,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728479507950,3.5484,141.02,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479508151,6.96,141.04,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479508645,3.5482,141.03,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728479509142,6.96,141.04,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728479509346,3.5482,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728479509543,3.5482,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728479509838,6.96,141.04,140.98,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728479510053,6.96,141.04,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479510448,10.5078,141.04,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479510650,3.5478,141.04,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479510945,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728479511546,3.67252,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728479511746,0.12502,141.05,140.99,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479512147,0.12502,141.05,141.01,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728479512346,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728479512653,6.96,141.1,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479513154,3.5472,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479513842,6.96,141.1,141.02,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728479514952,3.5468,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728479515945,0.12502,141.11,141.02,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728479516146,0.12502,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728479516557,3.5467,141.08,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728479518656,3.5464,141.1,141.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728479518851,0.12502,141.11,141.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728479519357,3.5469,141.08,141.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728479520150,3.5463,141.1,141.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728479520455,0.12502,141.11,141.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728479520856,3.5467,141.08,141.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728479521045,0.12502,141.11,141.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728479521450,3.5468,141.08,141.05,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728479521961,0.12502,141.11,141.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728479522254,0.12502,141.11,141.02,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728479522451,27.31,141.09,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479522760,6.66,141.08,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479524152,3.548,141.03,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479524655,27.31,141.09,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479524954,6.66,141.08,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479525753,3.5477,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728479526353,3.548,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728479526557,6.66,141.08,140.99,2.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728479527054,6.66,141.07,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728479527452,3.5475,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728479528156,0.12502,141.11,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728479528454,6.66,141.1,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728479528654,0.12502,141.11,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479528956,3.67112,141.11,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479529148,0.12502,141.11,141.06,18.426]
["bitfinex-derivatives","SOLF0:USTF0",1728479529354,3.5466,141.09,141.06,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1728479530463,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728479530956,0.12502,141.11,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479531461,0.12502,141.11,141.09,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728479531662,0.12502,141.11,141.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1728479532165,3.5449,141.15,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728479532367,0.12502,141.17,141.11,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479532576,3.545,141.15,141.11,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479532760,0.12502,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728479532969,0.12502,141.17,141.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479533261,0.12502,141.17,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479533966,0.12502,141.23,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479534168,0.12502,141.23,141.18,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479534169,6.78502,141.23,141.18,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479534357,3.5436,141.21,141.18,20.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728479534557,0.12502,141.23,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728479534964,0.12502,141.23,141.17,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728479535763,0.12502,141.23,141.13,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728479535972,0.12502,141.23,141.13,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728479536268,3.5446,141.17,141.13,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728479536463,6.66,141.21,141.13,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728479536969,6.66,141.21,141.13,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728479537172,6.66,141.21,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479537373,3.5446,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479537966,6.66,141.21,141.13,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728479538271,6.66,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479539273,27.22,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479540458,3.5453,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479541280,6.66,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479541970,3.5446,141.17,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479543474,3.5448,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479543765,6.66,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479544871,3.5447,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728479545172,6.66,141.18,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728479545469,6.66,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479545781,3.5452,141.15,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728479546270,3.5452,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728479546674,3.5446,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479546869,6.66,141.2,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728479547073,6.66,141.2,141.11,27.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728479547378,3.5446,141.17,141.11,27.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728479548475,6.66,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479548976,3.5451,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479549176,33.88,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479549575,3.5444,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479549878,3.55179725,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479550176,33.88,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479550875,3.5453,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479551075,6.66,141.2,141.11,27.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728479551579,3.5446,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728479551778,6.66,141.2,141.11,27.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728479552076,6.66,141.2,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728479552266,1.13762,141.23,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728479552470,3.5438,141.2,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479552772,3.5438,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728479553183,3.5432,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479553383,0.12502,141.23,141.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1728479553682,3.66812,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728479553876,0.12502,141.23,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479554772,0.12502,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728479555572,0.12502,141.23,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479556278,0.12502,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728479556983,3.66812,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728479557788,3.5433,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728479558077,0.12502,141.23,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479558284,3.5438,141.2,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728479558483,0.12502,141.23,141.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1728479558878,0.12502,141.23,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479559077,3.5437,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728479559583,0.12502,141.23,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479559975,0.12502,141.23,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479560376,0.12502,141.23,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479560984,0.12502,141.23,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728479560985,3.542,141.27,141.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479561177,0.12502,141.29,141.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479561377,0.12502,141.29,141.23,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728479561578,0.12502,141.29,141.23,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728479562087,3.66652,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728479562597,0.12502,141.29,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479562879,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728479563083,6.36,141.34,141.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479563387,3.5407,141.32,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728479563587,6.48502,141.35,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728479563776,3.5412,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728479564381,6.48502,141.35,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479564983,3.5417,141.28,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479566192,3.5416,141.29,141.25,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728479566788,3.5416,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728479567289,6.36,141.31,141.24,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728479568083,6.36,141.31,141.23,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1728479568488,3.5427,141.24,141.23,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1728479568684,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479570993,6.36,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479571192,3.5423,141.26,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728479571687,8.2161,141.32,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479571688,3.5418,141.28,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479571889,6.36,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479572093,33.58,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479572281,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479576595,6.36,141.27,141.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728479577489,6.36,141.26,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479577891,6.36,141.26,141.18,28.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728479578093,3.5429,141.24,141.18,28.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728479578286,3.5429,141.24,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479579098,3.5429,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479579291,6.36,141.27,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479579991,3.5431,141.23,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479580494,6.36,141.27,141.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728479581102,3.5433,141.22,141.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728479581295,6.36,141.27,141.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728479581594,0.12502,141.29,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479581595,3.5429,141.24,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479581798,0.12502,141.29,141.22,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728479581799,6.32502,141.29,141.22,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728479582093,3.5421,141.27,141.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479582301,6.32502,141.29,141.23,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728479582688,3.5418,141.28,141.23,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728479582892,0.12502,141.29,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479583289,3.66662,141.29,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479583498,0.12502,141.29,141.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479583700,0.12502,141.29,141.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479584196,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728479584495,3.5405,141.33,141.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479584701,0.12502,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728479584893,3.5402,141.34,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479585201,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728479585387,3.66512,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728479585593,0.12502,141.35,141.31,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728479587099,0.12502,141.35,141.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1728479587399,0.12502,141.35,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728479587696,6.32502,141.35,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728479587897,6.32502,141.35,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728479588199,6.32502,141.35,141.27,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728479588396,3.5411,141.31,141.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728479588693,6.32502,141.35,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728479588996,3.5406,141.33,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479589395,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728479589590,6.32502,141.35,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479589794,3.5409,141.32,141.28,30.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728479589991,6.32502,141.35,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479590299,3.5402,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728479590486,6.32502,141.35,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479590487,0.12502,141.35,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479590691,0.12502,141.35,141.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479591702,0.12502,141.35,141.32,30.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728479592200,3.66502,141.35,141.32,30.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728479592901,3.5406,141.33,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479593100,0.12502,141.35,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479593298,0.12502,141.35,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479594003,3.541,141.31,141.28,30.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728479594297,0.12502,141.35,141.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479594502,3.5407,141.32,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728479594705,0.12502,141.35,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479594898,6.2,141.34,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479595199,3.5406,141.33,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479595404,6.2,141.34,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479595902,6.2,141.34,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728479596105,6.2,141.34,141.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728479597399,33.42,141.34,141.23,27.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728479597595,13.2807,141.34,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479597901,27.22,141.33,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479598410,3.5422,141.26,141.23,5.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728479598601,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479599197,3.5418,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479599397,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479599807,3.542,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479599996,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479600603,3.542,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479600803,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479601002,3.542,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479601701,3.542,141.27,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479601903,3.542,141.27,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479602105,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479602306,6.2,141.3,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479602608,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479603006,3.5421,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479603305,3.5418,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479603604,6.2,141.3,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479604007,3.5421,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479604209,3.5421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728479604600,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479604800,6.2,141.3,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728479605309,3.5419,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728479605497,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479605703,6.2,141.3,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479606008,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479606307,3.5424,141.26,141.23,5.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728479606612,3.5427,141.24,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479606810,6.2,141.3,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479607310,3.5417,141.28,141.23,5.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728479607515,6.2,141.3,141.23,5.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728479607810,3.5423,141.26,141.23,5.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728479608010,6.2,141.3,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479608209,6.2,141.3,141.23,28.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728479608507,3.5417,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479608806,3.5417,141.29,141.23,28.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728479609220,3.5417,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479609712,3.5413,141.3,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728479609907,3.5413,141.3,141.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728479610106,6.2,141.33,141.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479610410,3.5409,141.32,141.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479610607,6.2,141.33,141.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479611116,3.5417,141.28,141.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479611317,36.9069015,141.33,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479612004,27.22,141.31,141.23,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728479612205,27.22,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479612206,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479613303,33.26,141.26,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479613304,3.5439,141.19,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479615309,9.5833,141.22,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479615614,6.06,141.23,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479615808,0.5046,141.28,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479615809,6.06,141.24,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479617109,3.5438,141.2,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479617315,6.06,141.24,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479617910,27.22,141.26,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479618210,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479618610,3.5431,141.23,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479618816,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479619022,3.5434,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479619215,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479620316,3.543,141.23,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479620618,6.06,141.25,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479620816,3.543,141.23,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479621016,6.06,141.25,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479621220,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479621411,3.5433,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728479621722,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479622018,6.06,141.25,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479622417,3.5435,141.21,141.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728479622914,6.06,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479623114,3.5439,141.19,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479623316,9.65438759,141.25,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479623618,3.5438,141.2,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479624311,3.5435,141.21,141.18,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1728479626420,3.5439,141.2,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479627321,3.5439,141.2,141.18,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1728479627715,3.5439,141.2,141.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728479627916,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479629022,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479632927,6.06,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479633426,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479637426,3.5451,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479637637,6.06,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479637924,3.5449,141.16,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728479638125,23.08,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479638526,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479642022,22.9,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479642224,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479643631,7.0904,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479643829,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479644837,3.5487,141.01,140.99,2.94032]
["bitfinex-derivatives","SOLF0:USTF0",1728479645030,5.88,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479645229,17.02,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479645533,20.5687,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479646231,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479647234,9.4285,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479647733,5.88,141.03,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728479648239,3.5483,141.02,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728479648833,9.4281,141.03,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728479649737,3.5482,141.02,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728479650840,5.88,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479651144,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479652249,5.88,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479652250,3.5483,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479652544,5.88,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479652754,9.4282,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479652954,5.88,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479653956,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479657854,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728479658255,27.3942,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479658450,5.9,141.08,141.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728479658650,5.9,141.08,141.01,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728479658961,3.5479,141.04,141.01,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728479660150,3.5479,141.04,141.01,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728479660351,3.5476,141.05,141.01,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728479660554,5.9,141.08,141.01,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728479660749,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728479661059,3.5473,141.06,141.01,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728479661460,3.5473,141.06,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728479661762,3.5463,141.1,141.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728479661964,0.12502,141.11,141.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728479662160,0.12502,141.11,141.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728479662461,3.5471,141.07,141.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728479662653,3.5471,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479662853,0.12502,141.11,141.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728479663052,3.5474,141.06,141.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728479663251,3.5474,141.06,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479666859,0.12502,141.11,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479667063,3.5471,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479667463,3.5473,141.06,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479670367,3.5468,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728479670673,5.82,141.09,141.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479670861,3.5465,141.09,141.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479671068,5.94502,141.11,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479671773,3.5463,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479672274,3.5466,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728479672469,5.94502,141.11,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479672673,22.96502,141.11,141.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479672875,3.5471,141.07,141.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479673976,3.5468,141.08,141.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479674475,3.5468,141.08,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479674974,3.5468,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728479675775,3.547,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728479676776,3.547,141.07,141.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479676975,3.5466,141.09,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479677183,0.12502,141.11,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479677586,3.5467,141.08,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479677779,0.12502,141.11,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479677973,3.5464,141.1,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479678183,0.12502,141.11,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479678388,0.12502,141.11,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479678576,3.5462,141.1,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728479678778,0.12502,141.11,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479679283,3.5462,141.1,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479683487,0.12502,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728479683881,0.12502,141.11,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479684081,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728479684389,3.5453,141.14,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479684589,5.94502,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728479684791,22.96502,141.17,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479684983,17.02,141.15,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479685188,17.02,141.15,141.08,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728479685794,3.5461,141.11,141.08,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728479686687,3.5461,141.11,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479686893,3.5461,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728479687094,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728479689094,22.96502,141.17,141.08,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728479689290,17.02,141.15,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479689592,16.58702695,141.17,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479689593,3.5464,141.09,141.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728479689794,22.84,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479690394,3.5467,141.08,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479690987,22.84,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479691187,5.82,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479691799,3.5461,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728479692099,5.82,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479692400,5.82,141.13,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479692699,5.82,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479693099,3.5461,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728479693400,3.5461,141.11,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479694204,3.5461,141.11,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479694805,3.5455,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728479695103,5.82,141.15,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728479695901,3.5458,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728479697701,5.82,141.15,141.07,18.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728479698007,22.84,141.15,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479698404,22.84,141.15,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479699097,3.5463,141.1,141.07,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728479700505,3.5466,141.09,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479700805,22.84,141.15,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479701106,5.8,141.14,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479701600,17.02,141.13,141.07,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728479701812,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479702205,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479703313,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479703806,5.8,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479704108,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479704507,3.5472,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479704508,10.9,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479704708,3.5483,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479704903,10.9,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479705305,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479705509,10.9,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479705805,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479706001,10.9,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479706206,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479706503,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479706713,17.04,141.01,140.94,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728479707202,5.8,141.02,140.94,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728479707607,3.5485,141.01,140.97,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479707804,3.5485,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479707805,5.8,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479708005,5.8,141.02,140.95,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728479708215,5.8,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479708508,3.5491,140.99,140.95,20.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728479708807,3.5496,140.97,140.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1728479709807,3.5496,140.97,140.94,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728479710307,3.5496,140.97,140.94,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728479710704,3.5499,140.96,140.94,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728479711008,17.04,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479711212,5.8,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479711409,3.5499,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479712120,5.8,140.98,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728479712308,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479712702,17.04,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479713205,5.8,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479713811,17.04,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479714208,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479714512,17.04,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479715213,3.5498,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479715414,3.5498,140.96,140.87,3.7317155]
["bitfinex-derivatives","SOLF0:USTF0",1728479715415,17.04,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479715613,17.04,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479715812,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479717518,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479718022,5.8,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479718623,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479718921,5.8,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479720220,3.5517,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479720422,5.8,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479720625,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479721012,17.04,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479721214,3.553,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728479722431,3.553,140.83,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728479722726,3.553,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479723527,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479724721,17.04,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479725029,17.04,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479725227,5.82,140.88,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728479725421,3.5525,140.85,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728479725817,17.04,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479726023,3.5519,140.88,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479726320,5.82,140.9,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479726727,3.5517,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479726931,5.82,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728479727122,9.3714,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728479727818,3.5511,140.91,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479729032,3.5511,140.91,140.86,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728479729330,5.94502,140.93,140.86,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728479729522,3.5508,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728479729836,0.12502,140.93,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479730132,3.67552,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728479730526,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728479730727,0.12502,140.93,140.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479731026,0.12502,140.93,140.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479731232,3.5509,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728479731425,0.12502,140.93,140.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479731933,0.12502,140.93,140.88,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728479732122,0.12502,140.93,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728479732425,0.12502,140.93,140.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728479732623,22.86,140.92,140.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728479732827,3.5513,140.9,140.87,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728479733026,22.86,140.92,140.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728479733326,17.04,140.9,140.82,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728479734133,3.5522,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728479734328,17.04,140.9,140.82,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728479734535,22.86,140.92,140.82,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728479734830,3.5516,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728479735130,3.5516,140.89,140.82,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728479735330,3.5516,140.89,140.84,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728479735627,3.5516,140.89,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479735819,3.5516,140.89,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728479736022,3.5516,140.89,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479737023,3.5519,140.88,140.82,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728479737224,5.82,140.91,140.82,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728479738036,0.12502,140.93,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479738330,5.94502,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479738529,5.94502,140.93,140.86,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728479738729,5.94502,140.93,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479738928,0.12502,140.93,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479739328,3.67562,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728479739528,0.12502,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728479740333,3.67562,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728479741234,0.12502,140.93,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479741437,0.12502,140.93,140.88,18.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728479741637,0.12502,140.93,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479741838,3.5496,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728479742035,3.5496,140.97,140.91,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1728479742036,5.94502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479742535,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479743038,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728479743840,3.5493,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728479744339,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479744930,3.5492,140.98,140.95,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728479745433,3.5492,140.98,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479746438,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728479746641,0.12502,140.99,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479747045,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479747341,0.12502,140.99,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479747538,0.12502,140.99,140.95,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479747735,0.12502,140.99,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479747937,0.12502,140.99,140.94,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728479748445,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728479752142,0.12502,140.99,140.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728479752347,0.12502,140.99,140.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479752645,3.5496,140.97,140.94,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728479753150,0.12502,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479753339,3.5493,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479753538,0.12502,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479753842,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479754337,0.12502,140.99,140.94,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728479754539,0.12502,140.99,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479754739,17.16502,140.99,140.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479754939,17.16502,140.99,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728479755545,3.5502,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728479755745,17.16502,140.99,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728479756143,3.5499,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728479756345,17.16502,140.99,140.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479756545,17.16502,140.99,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728479756749,17.04,140.97,140.89,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728479757045,17.04,140.95,140.89,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728479757248,3.5511,140.91,140.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1728479757446,17.04,140.95,140.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1728479757641,17.04,140.95,140.89,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728479757950,17.04,140.95,140.89,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1728479758450,3.5509,140.92,140.89,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1728479759946,3.5506,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728479760145,3.5506,140.93,140.89,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728479760350,17.04,140.95,140.89,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728479760643,3.5508,140.92,140.89,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728479760942,17.16502,140.99,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479761145,5.8,140.97,140.9,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728479761341,5.8,140.97,140.91,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728479761539,3.5498,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728479761739,5.8,140.97,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479762345,9.3496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728479762542,9.3496,140.97,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479762746,3.5496,140.97,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479763049,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728479763244,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479763645,17.16502,140.99,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728479763842,3.5498,140.96,140.91,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728479764246,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479764651,3.5496,140.97,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479764847,3.5496,140.97,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479765252,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479765452,3.5498,140.96,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479766548,3.5498,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728479769657,0.12502,140.99,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728479769658,3.67412,140.99,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728479769861,0.12502,140.99,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479770259,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728479770557,0.12502,140.99,140.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479771157,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728479771361,0.12502,140.99,140.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479771561,0.12502,140.99,140.95,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728479772462,7.0927,141.1,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479772652,5.8,141.06,140.99,18.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728479773561,9.3472,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728479773760,99.39487226,141.11,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479774155,105.19487226,141.11,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479775069,17.04,141.1,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479775361,105.19487226,141.11,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479775858,3.5469,141.08,141.04,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728479776054,105.19487226,141.11,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479776261,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728479777366,99.39487226,141.11,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479777665,3.5467,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728479777859,3.5467,141.08,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479778064,3.5471,141.07,141.04,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728479778378,99.39487226,141.11,141.04,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728479778568,17.04,141.1,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479779068,116.43487226,141.11,141.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728479779262,116.43487226,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728479779263,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728479779458,105.19487226,141.11,141.05,18.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728479779863,102.94097226,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728479780176,0.12502,141.11,141.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479780962,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728479781453,0.12502,141.11,141.06,18.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728479781659,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728479782476,0.12502,141.11,141.1,20.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728479782667,5.92502,141.17,141.1,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479782968,3.5456,141.13,141.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479783177,5.92502,141.17,141.1,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479783374,0.12502,141.17,141.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479783674,0.12502,141.17,141.1,18.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728479783872,0.12502,141.17,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728479784073,3.5452,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728479784270,3.5452,141.14,141.1,24.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728479784573,3.5452,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728479784965,3.545,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728479785370,0.12502,141.17,141.1,24.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728479785872,3.5457,141.13,141.1,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728479786277,0.12502,141.17,141.1,18.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728479786475,0.12502,141.17,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728479787174,0.12502,141.17,141.1,18.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728479787175,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728479787571,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728479788375,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728479788575,3.66952,141.17,141.13,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728479788971,3.66952,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728479789476,0.12502,141.17,141.13,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728479789970,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728479793786,0.12502,141.17,141.16,20.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728479795186,3.5433,141.22,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728479795367,3.5433,141.22,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479795777,3.544,141.19,141.17,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728479796276,0.12502,141.23,141.17,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728479796473,3.5438,141.2,141.17,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728479797776,3.5436,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728479797978,3.5436,141.21,141.17,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728479798470,0.12502,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479799082,0.12502,141.23,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479799380,0.12502,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479799683,3.5438,141.2,141.17,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728479800279,0.12502,141.23,141.17,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728479800482,3.5435,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479802581,0.12502,141.23,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728479802786,3.5438,141.2,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728479803585,3.5433,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728479803779,0.12502,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479804084,0.12502,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728479804281,0.12502,141.23,141.2,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479804681,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728479805082,0.12502,141.23,141.22,20.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728479808790,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728479808986,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479809394,0.12502,141.23,141.2,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728479809585,0.12502,141.23,141.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728479810085,3.66812,141.23,141.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728479810294,0.12502,141.23,141.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728479810494,3.5435,141.21,141.19,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728479810687,0.12502,141.23,141.19,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728479810886,0.12502,141.23,141.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479811189,17.16502,141.23,141.14,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479811389,17.04,141.22,141.15,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728479811694,3.5444,141.18,141.15,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728479812281,17.04,141.2,141.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479812486,17.04,141.2,141.12,19.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728479812688,17.04,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479812888,22.84,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479813396,22.84,141.18,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728479814392,3.5452,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728479815991,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479817083,17.04,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479817388,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479817694,22.84,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479818208,5.8,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479818501,5.8,141.18,141.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479818700,5.8,141.18,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728479819000,17.04,141.2,141.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479819001,22.84,141.2,141.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479819399,3.5443,141.18,141.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479819702,22.84,141.2,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728479820297,5.8,141.2,141.12,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479820596,5.8,141.2,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728479821099,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728479821696,3.5445,141.17,141.14,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479821895,3.5445,141.17,141.14,20.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728479822694,5.8,141.2,141.14,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479822896,3.5443,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728479823304,3.5443,141.18,141.14,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479823498,3.5443,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728479823706,22.82,141.22,141.14,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728479824198,3.5441,141.19,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728479824999,99.3162623,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479825412,99.3162623,141.23,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728479825709,99.3162623,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479825908,99.3162623,141.23,141.17,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728479826211,17.04,141.21,141.14,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728479826404,5.78,141.2,141.14,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728479826712,102.94806854,141.23,141.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479826713,0.12502,141.23,141.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479826904,0.12502,141.23,141.21,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479827106,0.12502,141.23,141.2,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479827304,0.12502,141.23,141.16,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479827506,0.12502,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479827811,0.12502,141.23,141.19,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479828010,0.12502,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728479828212,3.5433,141.22,141.19,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479828510,3.5433,141.22,141.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479829009,0.12502,141.23,141.15,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728479829211,0.12502,141.23,141.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479831016,0.12502,141.23,141.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479831317,0.12502,141.23,141.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479831318,0.12502,141.23,141.2,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479832016,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728479832210,0.12502,141.23,141.21,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479832608,3.5421,141.27,141.21,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479832813,5.90502,141.29,141.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479833213,5.90502,141.29,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728479833415,5.90502,141.29,141.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479833617,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728479834018,5.90502,141.29,141.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479834214,3.66662,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728479834414,0.12502,141.29,141.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479834616,0.12502,141.29,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479834917,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479836312,0.12502,141.29,141.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479836512,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479837316,3.66652,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728479838319,3.5417,141.28,141.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479838620,0.12502,141.29,141.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728479838823,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479839446,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728479839712,0.12502,141.29,141.23,18.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728479839915,0.12502,141.35,141.23,18.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728479839916,0.12502,141.35,141.28,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479840113,0.12502,141.35,141.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479840924,0.12502,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728479841919,3.5405,141.33,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728479842121,1.3288,141.34,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479842518,5.78,141.33,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479842814,3.5408,141.32,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728479843014,5.78,141.33,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479843421,5.78,141.33,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479843422,3.5411,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479843819,3.5411,141.31,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479844015,3.5411,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728479844219,3.5408,141.32,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479844416,3.5408,141.32,141.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479844616,3.5408,141.32,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728479846620,5.78,141.33,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728479846828,5.78,141.33,141.3,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728479847029,5.78,141.33,141.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479847218,3.5411,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479847416,5.78,141.33,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728479847615,5.78,141.33,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479847829,3.5413,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728479848131,20.61519648,141.32,141.24,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728479848328,3.5413,141.3,141.24,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728479848529,5.78,141.33,141.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479848831,5.78,141.33,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728479849321,3.5405,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728479849526,7.1088,141.34,141.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479850221,3.5406,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728479850722,10.6491,141.34,141.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479850920,9.3203,141.34,141.29,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479851628,9.3203,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728479851827,9.3203,141.34,141.29,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479852426,9.3203,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728479852927,3.5403,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728479853823,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728479854024,0.12502,141.35,141.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479854421,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728479854926,0.12502,141.35,141.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479855127,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728479856232,0.12502,141.35,141.34,20.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728479857429,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728479858630,0.12502,141.35,141.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479858934,0.12502,141.35,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728479859125,0.12502,141.35,141.3,18.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728479859336,3.5403,141.34,141.3,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728479860433,3.5403,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728479861628,0.12502,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728479861930,0.12502,141.35,141.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479862338,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728479864235,3.66502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728479864930,3.66502,141.35,141.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479865127,3.66502,141.35,141.32,20.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728479866535,3.66502,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728479867839,0.12502,141.35,141.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479868139,5.90502,141.41,141.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479868326,0.12502,141.41,141.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479868529,0.12502,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479868530,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479869332,3.5388,141.4,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479869539,0.12502,141.41,141.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479869833,0.12502,141.41,141.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479870230,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728479871034,0.12502,141.41,141.36,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728479871238,3.5392,141.38,141.36,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728479872044,3.5392,141.38,141.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728479873146,3.539,141.39,141.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728479874240,0.12502,141.41,141.36,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728479875045,3.66372,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728479875543,0.12502,141.41,141.36,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728479875852,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728479876743,0.12502,141.41,141.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479876939,3.66352,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728479877240,3.66352,141.41,141.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479877438,0.12502,141.41,141.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479877836,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728479878240,3.66352,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728479878636,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728479879049,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728479879846,0.12502,141.41,141.4,20.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728479880244,3.6150258,141.48,141.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479880446,9.3950258,141.48,141.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479880845,3.5381,141.43,141.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479881552,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728479881754,3.5378,141.44,141.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479882157,3.5378,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728479882657,3.5378,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728479883554,3.5376,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728479883955,3.66212,141.47,141.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479884156,0.12502,141.47,141.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479884659,3.5373,141.46,141.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479885056,0.12502,141.47,141.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479885255,3.66212,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728479887249,3.5374,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728479887659,0.12502,141.47,141.42,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728479888362,0.12502,141.47,141.42,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728479888762,3.5372,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728479889061,3.5372,141.46,141.42,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728479889253,3.5376,141.45,141.42,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728479889454,0.12502,141.47,141.42,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728479890066,3.5376,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728479891366,0.12502,141.47,141.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479891661,3.66212,141.47,141.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479892160,0.12502,141.47,141.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479892458,0.12502,141.47,141.45,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479892665,0.12502,141.47,141.45,20.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728479892961,0.12502,141.47,141.45,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479893358,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728479894362,0.12502,141.47,141.46,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728479894560,0.12518,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728479895165,7.82587175,141.55,141.47,93.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728479895368,0.12502,141.59,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479895558,0.12502,141.59,141.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728479895757,0.12502,141.59,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728479896367,0.12502,141.59,141.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479896569,0.12502,141.59,141.55,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728479896971,0.12502,141.59,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479897159,0.12502,141.59,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728479898069,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479898958,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728479899360,0.12502,141.59,141.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479900170,0.12502,141.59,141.57,20.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728479901166,0.12502,141.59,141.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479902062,0.12502,141.59,141.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479902270,3.65912,141.59,141.55,20.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728479902465,3.65912,141.59,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479903168,0.12502,141.59,141.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479903361,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479904570,0.12502,141.59,141.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479904770,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728479905770,0.12502,141.59,141.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479905974,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479907073,0.12502,141.59,141.58,20.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728479912780,0.12502,141.59,141.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479913673,0.12502,141.59,141.58,20.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728479914578,0.12502,141.59,141.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479914778,0.12502,141.59,141.56,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728479915283,3.65912,141.59,141.56,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728479915482,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479915983,0.12502,141.59,141.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479916177,0.12502,141.59,141.56,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728479916378,0.12502,141.59,141.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479917082,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728479918082,3.5343,141.58,141.55,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728479918480,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479918781,3.5346,141.57,141.54,20.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728479919085,0.12502,141.59,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479919285,3.5343,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728479919475,0.12502,141.59,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479920082,3.65912,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479920282,3.65912,141.59,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479920882,3.65912,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479921183,0.12502,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479921480,0.12502,141.59,141.54,20.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728479921672,0.12502,141.59,141.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728479921877,0.12502,141.59,141.52,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479922281,3.5348,141.56,141.52,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479922987,3.5348,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728479924892,2.6804,141.58,141.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728479925182,3.5345,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479925881,6.2148,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479926283,3.5345,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479926481,2.6804,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479926882,6.2147,141.58,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728479927487,2.6804,141.58,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479927686,3.65912,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479927989,0.12502,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479928690,3.5345,141.57,141.55,20.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728479930292,0.12502,141.59,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479930489,3.5347,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728479931294,0.12502,141.59,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479931494,3.5345,141.57,141.55,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728479931794,0.12502,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479932294,3.5343,141.58,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728479932489,3.5343,141.58,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728479932793,3.65912,141.59,141.57,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728479933789,0.12502,141.59,141.58,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728479935992,3.65892,141.59,141.57,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728479938296,3.65892,141.59,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728479938791,0.12502,141.59,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728479938990,3.5342,141.58,141.56,14.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728479940391,3.5342,141.58,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479940592,3.5347,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479940791,3.5347,141.56,141.54,14.395]
["bitfinex-derivatives","SOLF0:USTF0",1728479941394,3.5355,141.53,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728479941588,10.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479941795,10.86,141.53,141.47,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728479942009,10.86,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479942298,10.86,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479942594,5.76,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479943497,7.0942,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479944498,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479944902,7.0942,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479945096,2.7902,141.54,141.47,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728479945299,8.5502,141.54,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479945705,12.0854,141.54,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479946403,12.0854,141.54,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479946703,3.5355,141.53,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479947098,3.5355,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728479947600,2.7902,141.54,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728479947800,2.7902,141.54,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479948598,5.76,141.57,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479949002,3.535,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479949203,5.76,141.57,141.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479949802,3.5353,141.54,141.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479950000,9.22167654,141.57,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479950305,16.97,141.55,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728479950600,5.76,141.55,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479950802,2.8465,141.58,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479951000,8.6065,141.58,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479951402,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479951601,8.6065,141.58,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479951803,2.8465,141.58,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479952102,2.8465,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479952103,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479953004,8.6065,141.58,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479953199,12.1408,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728479953405,12.1408,141.58,141.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479953406,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479953709,3.65892,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728479954205,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479954898,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728479955214,3.65892,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479955399,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728479955906,0.12502,141.59,141.54,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479956702,0.12502,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728479957305,0.12502,141.59,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479957899,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479958301,0.12502,141.59,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728479958505,17.09502,141.59,141.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479958705,1.3236,141.58,141.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479958906,5.76,141.57,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479959110,3.5348,141.56,141.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479959709,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479961012,5.76,141.57,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479961213,3.535,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479962708,3.535,141.55,141.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728479962902,5.76,141.57,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728479963111,3.5349,141.56,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728479963413,3.5349,141.56,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728479963907,3.535,141.55,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728479964103,5.76,141.57,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728479964811,5.76,141.57,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728479965003,5.76,141.57,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479965206,3.5345,141.57,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479965503,2.7508,141.58,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728479965714,3.65902,141.59,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479966112,3.65902,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728479967912,3.65902,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728479968114,17.09502,141.59,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479968315,17.09502,141.59,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479968612,1.3861,141.58,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728479968808,3.5351,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728479969418,1.3861,141.58,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479970014,3.5347,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479970214,1.3861,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728479970414,1.3861,141.58,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479971215,3.5349,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728479971421,3.5349,141.56,141.5,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728479973015,3.5349,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728479973920,3.5348,141.56,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728479975637,3.5349,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728479978045,20.55277066,141.57,141.48,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728479978340,16.97,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479978537,10.86,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479978729,10.86,141.51,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728479978730,3.5363,141.5,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728479978942,10.86,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479979238,10.86,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479979441,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479982041,10.86,141.48,141.41,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728479982237,3.5376,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728479982842,22.74,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479983041,16.98,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479983439,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479985339,1.4224,141.43,141.35,22.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728479985542,3.5389,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479985930,3.5387,141.4,141.36,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728479986138,3.5387,141.4,141.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728479986537,16.98,141.42,141.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728479987039,3.539,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728479987338,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479987548,22.74,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479988147,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479988341,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479990142,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479990346,3.5392,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728479990543,9.2992,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728479990843,1.3289,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479991144,3.5388,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479991344,5.76,141.41,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728479991544,9.2986,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728479991745,5.76,141.41,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728479992145,3.5387,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728479993348,3.5389,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728479993540,5.76,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479994448,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728479994649,5.76,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479994949,1.3903,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479995154,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479995342,1.3903,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479995653,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479996248,3.5407,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728479996452,16.98,141.35,141.29,52.03696965]
["bitfinex-derivatives","SOLF0:USTF0",1728479996648,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479996844,3.5409,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479997349,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479998056,16.98,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479998247,16.98,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728479999442,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480000657,22.74,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480001452,1.4334,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480001656,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480002746,3.541,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480003952,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480004549,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480004759,7.1934,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480005258,16.98,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480005259,5.76,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480005456,2.8289,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480005457,1.422,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480005660,7.182,141.36,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480006254,3.5402,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728480006760,3.5402,141.34,141.29,22.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728480007550,3.54,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480008164,10.7218,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728480008353,9.2998,141.36,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480008551,3.5398,141.36,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480008750,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728480009251,4.1906,141.4,141.32,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480009454,4.1906,141.4,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480009754,2.7497,141.4,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480009957,6.2885,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480010260,3.5388,141.4,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480010451,5.88502,141.41,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480010650,9.42362,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480010853,5.88502,141.41,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480011359,3.5389,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728480011657,5.88502,141.41,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480012557,5.88502,141.41,141.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480013358,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728480014760,3.5391,141.39,141.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480014952,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480015256,22.86502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480015454,16.98,141.39,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728480015861,16.98,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480016161,22.74,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480016962,3.5401,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728480017161,3.5401,141.35,141.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480017563,3.5404,141.34,141.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480017762,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480018963,3.5405,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480019260,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480019570,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480020058,16.98,141.3,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728480020249,1.4238,141.32,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480020653,1.4238,141.32,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728480020850,1.4238,141.32,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480021268,1.4238,141.32,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728480021461,3.5412,141.3,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480021656,18.4038,141.32,141.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480021862,18.4038,141.32,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728480022065,1.4238,141.32,141.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480022363,1.4238,141.32,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728480022765,3.5411,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728480023163,1.4238,141.32,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480023667,5.76,141.33,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480023972,9.3006,141.33,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480024362,9.3006,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728480025052,9.3006,141.33,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480025257,9.3006,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728480025667,5.76,141.33,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728480026358,3.5411,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728480027162,0.12502,141.35,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480027365,3.5406,141.33,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480028063,3.5406,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728480028365,9.3002,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728480028562,5.76,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728480028766,3.5405,141.33,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480029166,3.5407,141.32,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728480029367,3.5407,141.32,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480029667,5.76,141.34,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480029859,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728480030054,0.12502,141.35,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480030267,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728480031563,3.5402,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480032771,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480032972,3.66502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480033467,0.12502,141.35,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728480034870,0.12502,141.35,141.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480035066,3.66512,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480035263,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480035869,3.5402,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480036366,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480036573,0.12502,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728480036768,0.12502,141.35,141.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480037071,3.5408,141.32,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728480037672,3.5406,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728480038878,3.5403,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728480039265,3.66502,141.35,141.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480040569,3.66502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480040875,0.12502,141.35,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480041065,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728480045380,1.3959,141.4,141.33,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480045770,3.5393,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728480046170,1.3959,141.4,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728480047071,3.5394,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728480047281,1.3959,141.4,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728480047479,3.5398,141.36,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728480048484,3.5396,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728480049583,3.5393,141.38,141.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480049774,1.3959,141.4,141.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480049976,1.3959,141.4,141.33,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480050278,1.3959,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480051284,4.9347,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480054280,3.5388,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480054778,3.66362,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480056387,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480058073,0.12502,141.41,141.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480058381,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728480059673,3.66342,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480060286,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728480060473,0.12502,141.41,141.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728480060879,3.66342,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480061582,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728480061989,5.86502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480062186,3.5373,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480063087,3.5378,141.44,141.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480063481,0.12502,141.47,141.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480063688,16.98,141.45,141.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480064188,3.5387,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480065682,16.98,141.45,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480065887,3.5394,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728480066193,16.98,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480066696,3.5392,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728480066899,18.3653,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480067199,2.7451,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480067496,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480067881,2.7451,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480068086,3.5393,141.38,141.35,3.66472]
["bitfinex-derivatives","SOLF0:USTF0",1728480069797,2.7451,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480069995,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480070288,2.7451,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480070597,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480070992,6.2838,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480071297,5.74,141.44,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480071484,5.74,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728480071686,3.5381,141.43,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728480072286,9.2779,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728480072491,5.74,141.44,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480072701,21.0046,141.46,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480072894,26.7446,141.46,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480073495,3.5381,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480074497,3.5381,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480075900,26.7446,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480076097,3.5386,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728480077498,3.5387,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480077691,16.98,141.45,141.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480077994,3.5392,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728480078198,16.98,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480078395,16.98,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480078800,2.706,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480079097,4.1205,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480079290,3.5395,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480079493,4.1205,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480079700,2.706,141.4,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480079995,5.74,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480080399,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480080595,3.5388,141.4,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480080991,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480081199,3.5388,141.4,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480081405,5.74,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480081589,5.74,141.42,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480081793,2.706,141.43,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480082190,2.706,141.43,141.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480082903,2.706,141.43,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480083402,3.5385,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480084006,3.5385,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728480084302,2.706,141.43,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480084806,6.2442,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728480085207,6.2442,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480085503,3.5385,141.41,141.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480085808,2.706,141.43,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728480086110,3.5383,141.42,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728480086495,3.5383,141.42,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480086899,1.4145,141.45,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480087302,18.3945,141.45,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480087902,18.3945,141.45,141.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480087903,3.5389,141.39,141.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480088503,2.7904,141.42,141.37,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728480088801,3.5388,141.4,141.37,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728480089307,3.5388,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480090308,2.7904,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480090608,3.5385,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480092011,6.3287,141.42,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480092313,1.4145,141.45,141.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480092607,1.4145,141.45,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728480093004,1.4145,141.45,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728480093416,1.4145,141.45,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480093607,3.5375,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728480094312,6.3343,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728480094606,2.797,141.46,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728480094811,3.5376,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728480096209,2.797,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480096416,3.5381,141.43,141.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480097017,3.5381,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728480097207,3.5381,141.43,141.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480098515,3.5381,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480102416,3.5378,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728480104920,2.797,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480105114,6.3343,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480105721,6.3343,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728480106817,2.797,141.46,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728480107014,2.797,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480107215,6.3344,141.46,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728480107522,2.797,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480108024,3.5376,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728480112815,2.797,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480113017,2.797,141.46,141.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480113221,2.797,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480113425,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728480116030,2.797,141.46,141.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480116337,3.5379,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480118135,3.5385,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728480118436,2.797,141.46,141.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480118944,3.538,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480119338,2.797,141.46,141.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480119544,19.777,141.46,141.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728480120436,16.98,141.44,141.33,0.252]
["bitfinex-derivatives","SOLF0:USTF0",1728480120631,16.98,141.44,141.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480121027,16.98,141.44,141.32,3.51579125]
["bitfinex-derivatives","SOLF0:USTF0",1728480121237,3.5392,141.38,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728480121636,18.3337,141.43,141.35,57.76325454]
["bitfinex-derivatives","SOLF0:USTF0",1728480121939,3.5386,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480122735,3.5383,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480122936,1.3537,141.43,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480123243,3.538,141.43,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480123744,2.797,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480124251,6.3342,141.46,141.4,20.43339001]
["bitfinex-derivatives","SOLF0:USTF0",1728480124438,0.12502,141.47,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480126447,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480127449,0.12502,141.47,141.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480127942,3.5379,141.44,141.41,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728480128344,3.5379,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728480129140,0.12502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480129744,3.5374,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728480130548,3.5374,141.46,141.4,26.21787356]
["bitfinex-derivatives","SOLF0:USTF0",1728480130749,0.12502,141.47,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480130949,0.12502,141.47,141.44,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480131351,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480132247,3.536,141.51,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480132453,0.12502,141.53,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480133349,0.12502,141.53,141.48,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480133556,3.66062,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728480136243,0.12502,141.53,141.47,20.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728480136548,0.12502,141.53,141.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480136753,7.25262,141.53,141.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480136953,16.98,141.52,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480137154,7.25262,141.53,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480137548,3.5363,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728480138158,7.25262,141.53,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480138353,7.25262,141.53,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728480139458,7.25262,141.53,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480139459,7.25262,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728480139661,7.25262,141.53,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480139950,3.536,141.51,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480140163,3.536,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728480140461,3.5357,141.52,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480140661,0.12502,141.53,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480140863,0.12502,141.53,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480141161,3.66062,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728480142660,0.12502,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728480142857,3.5357,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728480143761,3.5359,141.51,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728480144755,0.12502,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728480144956,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728480145651,3.66062,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728480145850,0.12502,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728480147469,0.12502,141.53,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480147655,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728480153066,0.12502,141.53,141.52,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728480157858,0.12502,141.53,141.51,26.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728480157859,3.66052,141.53,141.51,26.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728480158068,0.12502,141.53,141.51,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480158767,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728480163268,0.12502,141.53,141.51,26.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728480163471,3.66052,141.53,141.51,26.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728480164374,0.12502,141.53,141.51,26.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728480165074,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728480165577,0.12502,141.59,141.51,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480165781,0.12502,141.59,141.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480166178,3.5342,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728480166874,0.12502,141.59,141.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480166875,3.5347,141.57,141.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480167075,0.12502,141.59,141.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480167276,5.84502,141.59,141.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480167679,1.4519,141.58,141.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480168083,3.5345,141.57,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728480169575,1.4519,141.58,141.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480169777,3.535,141.55,141.53,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480170675,16.98,141.57,141.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480170976,3.536,141.51,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728480171281,8.4912,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480171674,3.5363,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728480172678,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728480173282,3.5362,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728480175786,8.4912,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480175986,16.98,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480176389,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480177187,5.72,141.5,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480177588,5.72,141.5,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728480177589,3.5371,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728480178290,3.5365,141.49,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728480178490,1.4089,141.52,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480178691,7.1289,141.52,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480178991,3.5363,141.5,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728480179593,3.5363,141.5,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480179795,3.5363,141.5,141.47,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728480180495,7.1289,141.52,141.47,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728480180796,3.5366,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728480180991,7.1289,141.52,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480181297,7.1289,141.52,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728480181701,3.5363,141.5,141.47,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728480181999,7.1289,141.52,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480182798,7.1289,141.52,141.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480182996,7.1289,141.52,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480183199,7.1289,141.52,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480183497,3.5369,141.48,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480184191,3.5369,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480184388,1.4089,141.52,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480184698,3.5364,141.5,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480185002,5.72,141.51,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480185201,3.5365,141.49,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728480186097,3.5365,141.49,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480186405,7.1289,141.52,141.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480187403,3.5369,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728480187594,3.5369,141.48,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480187898,5.72,141.51,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480188701,3.5368,141.48,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728480189698,5.72,141.51,141.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480190004,3.5371,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480190203,3.5371,141.47,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480190505,3.5368,141.48,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480190801,3.5368,141.48,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480192397,3.5368,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480192596,3.5368,141.48,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480193309,3.59848748,141.5,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480193705,3.59848748,141.5,141.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480193900,3.5373,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728480194502,3.537,141.47,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480194799,5.72,141.49,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480195505,3.537,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728480196303,5.72,141.49,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480196501,2.7622,141.48,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480197409,3.5373,141.46,141.43,20.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728480199407,3.5373,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480199610,2.7622,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728480199911,3.537,141.47,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480200110,2.7622,141.48,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728480200799,2.7622,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728480201001,2.7622,141.48,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480201212,6.2989,141.48,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480201910,2.7622,141.48,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480202110,3.5369,141.47,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480202806,2.7622,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728480203705,5.72,141.49,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480204106,3.537,141.47,141.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728480204308,5.72,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480204502,16.98,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480204703,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480204916,22.7,141.44,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480205212,2.6696,141.43,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480205800,2.6696,141.43,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480205801,3.5386,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480206207,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728480206413,16.98,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480206710,5.72,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480207102,22.7,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480208318,22.7,141.4,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480209111,3.5391,141.39,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480209310,22.7,141.4,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480209911,5.72,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480210313,9.2588,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480211906,3.5389,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480212108,5.7,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728480212810,3.539,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480213013,5.7,141.41,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480213320,5.7,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480213819,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480215316,3.5395,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480216513,3.5395,141.37,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480216812,3.5393,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480217212,3.5396,141.37,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728480217613,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480220227,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480220411,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480220615,5.7,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480222627,5.7,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480223224,9.239,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480223419,5.7,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480224023,3.5388,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480225426,18.3949,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480225427,1.4149,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480225628,3.5385,141.41,141.38,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728480226324,3.5385,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728480227233,3.5387,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728480228925,7.1149,141.42,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480229120,3.539,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728480230030,24.0949,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480230222,24.0949,141.42,141.38,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728480230618,1.4149,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480230922,7.1149,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480231629,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480231833,24.0949,141.42,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480232330,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728480232628,3.5388,141.4,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728480232828,3.5388,141.4,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728480233327,24.0949,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480233525,3.5392,141.38,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728480233726,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480234037,3.5394,141.37,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728480234224,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480234533,3.5394,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480234730,5.7,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480235126,3.5394,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480235529,5.7,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480236133,18.3382,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480236341,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480236542,16.98,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480236834,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480237737,3.5407,141.32,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728480237925,5.7,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480238937,16.98,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480239235,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480239433,16.98,141.31,141.25,72.70183049]
["bitfinex-derivatives","SOLF0:USTF0",1728480239637,1.4357,141.3,141.23,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728480239938,3.5419,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480240135,8.4596,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480240136,16.98,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480240436,3.5425,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480241546,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480241731,1.4357,141.24,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728480242035,1.4357,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480242242,16.98,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480242451,5.7,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480243140,3.544,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480243330,22.68,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480244339,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480244547,16.98,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480244744,5.7,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480244940,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480245245,5.7,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480245853,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480246143,7.0278,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480246337,3.5439,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480247540,7.0278,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480247748,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480248241,7.0278,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480249546,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480249952,16.98,141.2,141.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480250145,3.545,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480250447,5.7,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480250646,9.2448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728480250846,5.7,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480251146,5.7,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728480251852,9.2448,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728480252047,5.7,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728480252251,5.7,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480252453,1.3278,141.21,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480252653,5.7,141.2,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480253352,5.7,141.2,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480253554,5.7,141.2,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480254053,3.544,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480254255,1.3278,141.21,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480254450,5.7,141.2,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480254852,9.2438,141.2,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480255053,5.7,141.2,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480255849,5.7,141.2,141.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480256350,3.5445,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480256554,5.7,141.2,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480256756,1.3278,141.21,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480256948,3.5437,141.2,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728480257149,7.0278,141.21,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480257555,3.544,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480257756,7.0278,141.21,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480258155,3.5438,141.2,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480259256,3.5439,141.19,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480259457,3.5439,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480260255,3.5439,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480260957,7.0278,141.21,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480261157,1.3278,141.21,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480261458,7.0278,141.21,141.15,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480261658,3.5438,141.2,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480261960,3.5438,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480262349,3.5438,141.2,141.15,3.50992477]
["bitfinex-derivatives","SOLF0:USTF0",1728480262549,3.5438,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728480264454,10.5713,141.21,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728480265664,10.5713,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480267559,7.0278,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480268365,10.5714,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480268965,10.5714,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480269767,1.3278,141.21,141.15,20.47408602]
["bitfinex-derivatives","SOLF0:USTF0",1728480269965,1.3704,141.22,141.15,20.47408602]
["bitfinex-derivatives","SOLF0:USTF0",1728480270167,1.47312,141.23,141.15,20.47408602]
["bitfinex-derivatives","SOLF0:USTF0",1728480270168,0.12502,141.23,141.17,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480270463,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480271256,14.54802,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480272366,3.66802,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480272760,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480273162,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480274870,5.7,141.28,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728480275065,0.12502,141.29,141.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480275468,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728480275863,3.66662,141.29,141.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480276067,0.12502,141.29,141.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728480276369,3.5421,141.27,141.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480276570,0.12502,141.29,141.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480277270,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728480277670,3.5422,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728480279077,17.01,141.28,141.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480279260,17.01,141.28,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728480279462,17.01,141.28,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480279867,20.63058573,141.28,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480280363,20.63058573,141.28,141.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480280562,3.5426,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728480280868,5.7,141.27,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480281474,3.5423,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728480282177,3.5423,141.26,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480282381,3.5425,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728480284280,22.71,141.27,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480284481,1.3503,141.26,141.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728480284678,3.543,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480284869,18.3623,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480285666,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480285870,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480286076,1.3416,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480286473,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480289480,18.4673,141.19,141.12,72.77152641]
["bitfinex-derivatives","SOLF0:USTF0",1728480289684,7.0762,141.18,141.12,72.77152641]
["bitfinex-derivatives","SOLF0:USTF0",1728480290285,3.5446,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728480290480,7.0762,141.18,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728480290785,3.5449,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728480290982,1.3762,141.18,141.12,72.77152641]
["bitfinex-derivatives","SOLF0:USTF0",1728480291179,1.4573,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480291375,3.5443,141.18,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480291582,3.5443,141.18,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728480292596,5.0014,141.19,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480292888,5.0014,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480293084,1.4573,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480293990,1.4573,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728480294686,1.4573,141.19,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480294988,1.4573,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480295186,3.5442,141.18,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480295988,5.0013,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480296193,5.0013,141.19,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728480296384,5.0013,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480296792,1.4573,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480297092,1.4573,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480297291,1.4573,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480298390,5.0012,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728480299295,15.7754,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728480300292,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728480300497,10.89,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480300684,0.12502,141.23,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480300883,0.12502,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480301087,0.12502,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480301586,0.12502,141.23,141.22,14.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728480301995,0.12502,141.23,141.21,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728480302388,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480302793,3.66792,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480304503,3.5432,141.22,141.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480305293,3.5432,141.22,141.19,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728480305494,3.5432,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480305690,3.5434,141.21,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480306297,0.12502,141.23,141.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480306605,22.83502,141.23,141.14,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480306802,2.8821,141.22,141.14,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728480306987,2.8821,141.22,141.12,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480306988,3.5442,141.18,141.12,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480307191,3.5442,141.18,141.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480307495,17.01,141.21,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728480307895,17.01,141.21,141.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728480308096,3.5441,141.19,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728480308298,17.01,141.21,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728480308696,3.5441,141.19,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728480309296,3.5442,141.18,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728480309998,3.5448,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480310198,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480310813,3.5447,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480311005,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480311204,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480311410,2.6828,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480311607,9.8085,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480312005,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480312200,9.8085,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480312401,3.5452,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480312609,9.8085,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480313109,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480314010,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480314318,5.7,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480315315,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480315816,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480316219,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480316410,1.3208,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480317015,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480320114,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480321418,19.8672,141.12,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480322114,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480322415,19.8672,141.12,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480322813,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480324217,5.7,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480324705,3.5464,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480324909,5.7,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480325209,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480325406,26.28494187,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480325610,2.8572,141.12,141.05,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728480325811,2.8572,141.12,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480326113,1.3208,141.15,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480326307,3.5453,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728480326908,3.5451,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728480327417,3.5451,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728480327819,3.5451,141.15,141.09,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728480328118,3.5451,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728480328314,2.6669,141.16,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480328518,7.1104,141.19,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480328718,7.1104,141.19,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480329220,7.1104,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480330617,10.6544,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480330817,5.7,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480333628,3.5442,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480334026,3.5442,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728480334833,3.5442,141.18,141.13,20.62722283]
["bitfinex-derivatives","SOLF0:USTF0",1728480335126,3.5442,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480335528,5.7,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480335728,9.244,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480337628,1.3522,141.22,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728480338132,9.34802,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480338430,9.34802,141.23,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480338431,22.81502,141.23,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480338732,22.81502,141.23,141.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480339133,3.5441,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728480339338,3.5441,141.19,141.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480339538,22.81502,141.23,141.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480339742,3.5439,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480339935,22.81502,141.23,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480341535,3.5441,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480341742,22.81502,141.23,141.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480341942,22.81502,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480342143,3.5437,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480342337,22.81502,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480343543,3.5438,141.2,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480343942,22.81502,141.23,141.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480344142,0.12502,141.23,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480344939,3.5433,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480345243,0.12502,141.23,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728480345839,3.5433,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480346146,0.12502,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480346347,3.5434,141.21,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728480346533,0.12502,141.23,141.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480347245,3.5436,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728480349238,3.5433,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728480350346,3.5433,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728480354051,10.89,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480354348,10.89,141.22,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480354747,3.5436,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480354952,10.89,141.22,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480355148,3.5441,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480356451,10.89,141.21,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480356655,3.5438,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728480363365,0.12502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480363564,0.12502,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480364666,0.12502,141.23,141.22,14.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728480366553,0.12502,141.23,141.22,20.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728480369458,3.5419,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728480369660,3.5419,141.27,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480370758,0.12502,141.29,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480371165,0.12502,141.29,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480371463,3.5417,141.28,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480371963,3.5417,141.28,141.25,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728480372163,3.5417,141.28,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480373061,0.12502,141.29,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480374160,11.01502,141.29,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480374357,10.89,141.25,141.19,72.73834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480374552,10.89,141.24,141.19,72.73834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480374755,10.89,141.26,141.21,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728480374957,3.5426,141.25,141.21,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728480375161,3.5426,141.25,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480375358,10.89,141.26,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480375569,11.01502,141.29,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480376067,3.5422,141.26,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480377665,3.5421,141.27,141.24,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728480377867,11.01502,141.29,141.24,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728480378161,3.542,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728480378366,11.01502,141.29,141.25,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728480378869,3.5417,141.28,141.26,14.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728480380673,0.12502,141.29,141.27,14.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728480381170,3.66642,141.29,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480382171,3.5418,141.28,141.25,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728480383575,3.5419,141.27,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480385372,3.5418,141.28,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480385980,3.5421,141.27,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480388982,3.5421,141.27,141.25,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728480389281,3.5418,141.28,141.25,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728480390371,3.5421,141.27,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480390773,3.5421,141.27,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480391879,11.01502,141.29,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480392480,3.5421,141.27,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480394389,3.5422,141.26,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480394580,11.01502,141.29,141.21,3.50814865]
["bitfinex-derivatives","SOLF0:USTF0",1728480394776,11.01502,141.29,141.23,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480395080,3.5424,141.25,141.23,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480395277,10.89,141.25,141.19,72.73834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480395584,3.5432,141.22,141.19,83.62834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480396089,3.5432,141.22,141.19,87.17214882]
["bitfinex-derivatives","SOLF0:USTF0",1728480396282,3.5436,141.21,141.19,83.62834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480396789,3.5436,141.21,141.19,72.73834882]
["bitfinex-derivatives","SOLF0:USTF0",1728480399293,3.5436,141.21,141.19,76.28224882]
["bitfinex-derivatives","SOLF0:USTF0",1728480400094,10.89,141.22,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728480400300,10.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480400786,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480400987,3.5441,141.19,141.17,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728480402391,3.5441,141.19,141.17,14.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728480407797,10.89,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480408092,3.5433,141.22,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480408293,19.2216,141.24,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480408499,3.543,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480408694,8.3316,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480408998,19.2216,141.24,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480409400,3.5434,141.22,141.19,14.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728480410196,3.5434,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728480410699,3.5434,141.22,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480410996,3.5434,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728480417104,10.89,141.23,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728480417406,10.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480417601,10.89,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728480417908,3.5441,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728480418305,10.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480418506,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480418709,10.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480419107,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480420409,3.5441,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728480420709,3.5441,141.19,141.17,14.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728480421799,5.66,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480422005,8.3316,141.24,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480423007,3.5429,141.23,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480424307,8.3316,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480424308,11.8744,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480424510,8.3316,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480424716,2.6716,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480425420,2.6716,141.24,141.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480425618,3.5431,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480427714,2.6716,141.24,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480428220,3.5425,141.25,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480428710,5.66,141.26,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480428905,10.89,141.24,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480429512,10.89,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480429513,3.5431,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728480429711,3.5431,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480429910,3.5431,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480430117,10.89,141.24,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480430617,5.66,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480430618,10.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480430814,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480431218,2.8427,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480431520,2.8427,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480431521,3.5433,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728480431708,3.5433,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480431709,10.89,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480431914,3.5439,141.2,141.17,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728480433421,3.5439,141.2,141.17,14.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728480433915,3.5439,141.2,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480434923,3.5439,141.2,141.18,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1728480438623,4.2487,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480439320,4.2487,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480439625,4.2487,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480439626,15.1387,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480440011,3.5436,141.21,141.18,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1728480441417,3.5437,141.2,141.18,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1728480443218,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480445225,10.89,141.18,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480445527,3.5453,141.14,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480445725,3.5453,141.14,141.11,14.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728480446428,10.89,141.16,141.11,14.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728480446636,3.5456,141.13,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728480446935,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480446936,10.89,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480447226,10.89,141.12,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480447528,10.89,141.1,141.06,14.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728480448330,3.5466,141.09,141.06,14.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728480448530,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480449729,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480451827,17.02,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480452033,5.66,141.14,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480452432,3.5458,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480452727,5.64,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480452933,5.64,141.14,141.08,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480453129,5.64,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728480453729,3.5455,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728480454230,3.5455,141.13,141.08,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480454732,3.5455,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728480455229,5.64,141.14,141.08,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480455431,9.1852,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728480456931,3.5455,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728480458938,3.5455,141.13,141.08,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480459126,5.64,141.14,141.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480459443,17.02,141.13,141.05,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728480459738,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480460226,17.02,141.13,141.05,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728480460426,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480460627,5.66,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480460833,7.0489,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480461028,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480461232,19.8678,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480461430,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480463233,19.8678,141.09,141.0,72.95657562]
["bitfinex-derivatives","SOLF0:USTF0",1728480463234,3.5481,141.03,141.0,72.95657562]
["bitfinex-derivatives","SOLF0:USTF0",1728480463428,17.02,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480463636,1.3857,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480463832,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480464737,1.4579,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480465039,7.0457,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480465238,7.0457,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480465239,10.5935,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480465433,7.0457,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480466240,3.5481,141.03,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728480466737,7.0457,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480467038,3.5483,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480467738,7.0457,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480468043,3.5481,141.03,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728480468341,1.3857,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480468640,5.66,141.06,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480468831,1.4064,141.07,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480469034,4.9535,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728480470038,1.4064,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728480470240,3.5473,141.06,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480470446,18.4264,141.07,141.0,3.67378]
["bitfinex-derivatives","SOLF0:USTF0",1728480470741,3.5478,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480471245,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480471947,18.4264,141.07,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480472147,3.548,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480472340,5.66,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480472839,3.5479,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480474039,9.2076,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728480475052,9.2076,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480475258,3.5477,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480475450,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480475653,5.66,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480475841,9.2076,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480476041,9.2076,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480476239,5.66,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480476644,3.5484,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480476946,22.68,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480477151,17.02,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480477346,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480481146,17.02,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480481353,1.3952,141.0,140.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480481554,1.3952,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728480481752,1.3952,141.0,140.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480482145,4.944,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480482345,3.5488,141.0,140.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480483047,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728480483553,7.0352,141.04,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480484855,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480485356,3.5484,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728480486258,7.0352,141.04,140.97,26.14977632]
["bitfinex-derivatives","SOLF0:USTF0",1728480486446,10.5831,141.04,140.97,26.14977632]
["bitfinex-derivatives","SOLF0:USTF0",1728480486645,7.0352,141.04,140.97,26.14977632]
["bitfinex-derivatives","SOLF0:USTF0",1728480486843,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480487855,3.5483,141.02,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480489152,3.5487,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728480489460,3.5487,141.01,140.97,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480490559,3.5487,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728480490751,3.548,141.03,140.97,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480492357,3.548,141.03,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728480492558,3.548,141.03,140.97,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480493151,3.548,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480493566,7.0352,141.04,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480493753,3.5483,141.02,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480493954,7.0352,141.04,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480494251,7.0352,141.04,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480494863,3.5483,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480495451,3.5483,141.02,140.97,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480495452,3.5483,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480496354,3.5483,141.02,140.97,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728480496555,24.0552,141.04,140.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728480496955,24.0552,141.04,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480497258,3.5489,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480497461,24.0552,141.04,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480498462,3.5488,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728480501366,3.5486,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728480501565,5.64,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480501866,9.1884,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480504164,5.64,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480504369,5.64,141.02,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728480504867,22.68,141.02,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728480505661,3.5494,140.98,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728480506672,5.64,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480507061,9.1886,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728480508468,9.1886,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480508666,9.1884,141.02,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480509057,5.64,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480509363,5.64,141.02,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480509566,5.64,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728480509867,3.5486,141.01,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480510374,3.5486,141.01,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728480511768,5.64,141.02,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728480512070,22.68,141.02,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728480512265,22.68,141.02,140.93,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728480513569,3.5491,140.99,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728480515267,5.64,141.02,140.93,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728480515573,17.04,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480515770,2.8525,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480515962,2.8525,140.99,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480516572,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480516876,2.8525,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728480517376,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480517873,5.64,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480518275,3.5496,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728480518767,5.64,140.98,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728480518971,3.5497,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728480519167,3.5497,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480519374,5.64,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480519775,3.5497,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480519973,5.64,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480520776,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480521276,5.64,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480522479,3.5498,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480525581,14.4596,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480525883,10.91,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480527279,3.5495,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480528083,16.55,140.98,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480528286,3.5495,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480528682,9.1894,140.98,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480528881,2.8525,140.99,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480529886,6.4016,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480530089,6.4016,140.99,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480530387,13.7625,140.99,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480530584,3.5492,140.98,140.96,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728480530889,13.7625,140.99,140.94,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480531589,3.5494,140.98,140.94,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480531790,3.5494,140.98,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480531985,3.5494,140.98,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480532787,3.5494,140.98,140.95,14.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728480534689,3.5494,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728480534890,3.5494,140.98,140.95,14.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728480535792,3.5494,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728480535998,3.5494,140.98,140.96,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728480536990,3.5486,141.01,140.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480537194,3.5486,141.01,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480537598,17.9729,141.03,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480537800,3.5483,141.02,140.99,14.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728480538000,6.9694,141.04,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480538204,3.5485,141.01,140.99,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728480538703,3.5485,141.01,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480540607,10.91,141.03,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728480540810,3.5481,141.03,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480541105,0.12502,141.05,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480541300,0.12502,141.05,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480542104,0.12502,141.05,141.03,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480542606,11.03502,141.05,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480542813,11.03502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480543003,11.03502,141.05,140.98,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728480543004,3.5485,141.01,140.98,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728480543209,10.91,141.04,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480543408,10.91,141.04,141.0,14.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728480543609,3.5481,141.03,141.0,14.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728480543811,3.5481,141.03,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480544112,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480544315,11.03502,141.05,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728480544511,0.12502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480544813,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480547411,0.12502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728480547610,17.15502,141.05,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480547811,24.17592,141.05,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480548018,3.5484,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728480548311,17.03,141.03,140.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480548818,1.343,141.04,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480549013,1.343,141.04,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480549207,1.343,141.04,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480549512,0.12502,141.05,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480549912,3.67252,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480550612,0.12502,141.05,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480550808,0.12502,141.05,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480551411,0.12502,141.05,140.99,3.55425957]
["bitfinex-derivatives","SOLF0:USTF0",1728480551713,0.12502,141.05,140.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480551714,0.12502,141.05,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480551907,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480554010,0.12502,141.05,141.04,20.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728480555314,3.67112,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728480555616,0.12502,141.11,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480556016,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480559017,0.12502,141.11,141.05,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480559416,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480559920,0.12502,141.11,141.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480560223,0.12502,141.11,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728480561422,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728480561917,3.67112,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728480563518,0.12502,141.11,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728480563717,0.12502,141.11,141.05,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728480564718,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480565021,0.12502,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480565225,0.12502,141.11,141.05,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728480565421,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480566428,3.5466,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480567524,3.5466,141.09,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480570624,3.67102,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480570830,3.67102,141.11,141.09,14.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728480571425,3.5462,141.1,141.08,14.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728480571831,0.12502,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480572219,3.67112,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480572423,0.12502,141.11,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480573031,0.12502,141.11,141.1,14.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728480577634,0.12502,141.17,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480577832,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480578033,3.5449,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480578338,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480578537,3.5447,141.16,141.14,14.435]
["bitfinex-derivatives","SOLF0:USTF0",1728480579033,3.5447,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480579738,3.5447,141.16,141.14,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728480580431,3.5451,141.15,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480581538,3.5451,141.15,141.13,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728480582840,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480583038,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480583228,10.89,141.13,141.08,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728480583434,10.89,141.13,141.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480583435,3.5463,141.1,141.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480583635,10.89,141.13,141.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480585235,3.5463,141.1,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480585943,10.89,141.13,141.07,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728480586142,3.5465,141.09,141.07,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728480587646,10.89,141.12,141.07,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728480587647,3.5464,141.1,141.07,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728480587841,3.5464,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728480588241,16.51,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480588443,3.5461,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480588642,3.5461,141.11,141.09,14.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728480588842,3.5461,141.11,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480589540,3.5461,141.11,141.09,14.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728480590645,5.62,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480590842,3.5453,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480591049,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480591542,3.5455,141.13,141.1,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1728480592244,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480592646,20.5634,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480593348,3.5453,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480595050,3.5452,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480595250,20.5634,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480595747,3.5451,141.15,141.11,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728480595955,20.5634,141.16,141.11,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728480597444,3.5454,141.13,141.11,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728480597849,10.89,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480598044,3.5459,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480598644,3.546,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728480599452,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728480600856,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480601350,10.89,141.13,141.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728480601351,10.89,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480601756,10.89,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480602055,1.3631,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480602355,4.9091,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480602554,4.9091,141.11,141.09,14.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728480602755,4.9091,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480602956,3.5463,141.1,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480603152,1.3631,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480603554,3.5462,141.1,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480603754,2.7085,141.16,141.09,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728480603955,2.7085,141.16,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480604249,3.5451,141.15,141.13,14.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728480604852,2.7085,141.16,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480605056,1.3804,141.16,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480605249,1.54112,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480605448,5.08552,141.17,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480605653,5.08552,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480606151,1.54112,141.17,141.12,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728480606353,12.43112,141.17,141.12,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728480606554,12.43112,141.17,141.12,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728480606751,1.54112,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480607157,3.5448,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480607357,1.54112,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480608261,3.5448,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480608856,1.54112,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480608857,3.5449,141.15,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480609063,1.54112,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480609267,12.43112,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480609769,1.54112,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480609963,3.5451,141.15,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480610162,1.54112,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480610360,0.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480610664,0.12502,141.17,141.16,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728480611462,0.12502,141.17,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480611769,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480611955,3.5448,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480612155,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480612561,3.5447,141.16,141.13,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728480612760,0.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480613061,0.12502,141.17,141.15,14.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728480613260,0.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480613562,0.12502,141.17,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480613769,0.12502,141.17,141.16,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728480614558,0.12502,141.23,141.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728480614764,0.12502,141.23,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480614960,0.12502,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480615157,3.5433,141.22,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480615767,0.12502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480615967,3.5437,141.2,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480616270,3.5437,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728480616271,11.01502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480616459,3.5435,141.21,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480616662,0.12502,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480617172,10.89,141.22,141.12,1.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728480617461,10.89,141.19,141.13,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728480617666,10.89,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480617869,10.89,141.18,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480618069,10.89,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480619368,3.5447,141.17,141.14,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728480619568,10.89,141.19,141.14,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728480619569,10.89,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480620071,3.5448,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480620267,10.89,141.18,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728480620565,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480620767,17.03,141.19,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480620964,3.5447,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480621160,2.8454,141.21,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480621357,2.8454,141.21,141.14,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728480621563,6.389,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480621764,2.8454,141.21,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480622265,2.8454,141.21,141.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480622766,3.5448,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480622965,17.03,141.2,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480623363,3.545,141.15,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480623565,17.03,141.2,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480623964,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480624369,2.8454,141.21,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480624863,3.5446,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728480625070,3.5446,141.17,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480625462,2.8454,141.21,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480625667,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728480626768,19.8754,141.21,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480626969,3.5452,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728480628264,3.5454,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728480628469,18.3664,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480628668,17.03,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480628874,8.4199,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480630271,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480632478,8.4199,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480632781,6.9826,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480632968,10.5278,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480633171,4.9278,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728480633372,1.3826,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728480634078,1.3826,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480634372,6.9364,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480634582,8.2916,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480635075,3.5451,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480635274,25.3216,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480635875,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480636476,3.5464,141.1,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480636674,22.63,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480636880,17.03,141.11,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728480637078,17.03,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480637079,2.7315,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480637479,3.5466,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728480637881,2.7315,141.1,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728480638078,2.7315,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480638079,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480638279,5.6,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480638476,22.63,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480638682,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480638879,17.03,141.07,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480639190,3.5471,141.07,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728480639488,22.63,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480639489,5.6,141.09,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480639787,3.5473,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728480639988,22.63,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480640192,17.03,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480640488,5.6,141.09,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480640489,22.63,141.09,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480640892,3.5479,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480642787,22.63,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480642788,3.5482,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480642985,2.7315,141.1,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480642986,1.4527,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480643293,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480644287,3.5494,140.98,140.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728480644488,2.7934,141.02,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728480644690,3.549,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728480646090,2.7934,141.02,140.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728480646392,3.5489,141.0,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728480646891,3.5491,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728480647087,19.8234,141.02,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728480647283,19.8234,141.02,140.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480647694,19.8234,141.02,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728480647892,2.7934,141.02,140.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728480648190,8.3934,141.02,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480648591,1.4527,141.03,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480648894,3.5483,141.02,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480649096,1.4527,141.03,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480650194,0.12502,141.05,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480650402,0.12502,141.05,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480651305,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480651592,0.12502,141.05,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480651896,1.461,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480652291,1.461,141.09,141.04,20.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728480652486,1.461,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480653186,3.5468,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728480653701,3.5472,141.07,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480653994,1.461,141.09,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480654191,3.5476,141.05,141.02,20.578]
["bitfinex-derivatives","SOLF0:USTF0",1728480654397,18.3654,141.08,141.0,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728480654592,18.3654,141.08,141.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480654799,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480654997,5.6,141.06,141.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480655394,3.5479,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480655598,22.63,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480656100,22.63,141.06,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480656305,22.63,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480656599,3.5477,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728480656803,22.63,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480657101,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480657295,22.63,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480657704,3.5482,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480657893,22.63,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480658098,3.5479,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480658298,22.63,141.06,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480658706,9.1473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480659002,5.6,141.06,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480659694,3.5476,141.05,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480660095,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480660300,5.6,141.06,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480660600,3.5487,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480660801,17.03,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480661102,3.5487,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480661301,1.4471,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480661814,9.1479,141.04,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480661989,9.1479,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480662405,3.5481,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480662702,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480663397,3.5472,141.06,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480663602,2.8806,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480663900,1.4471,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480664102,1.4471,141.07,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728480664299,1.3354,141.08,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480664699,4.8821,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728480664900,5.58,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480665403,5.58,141.09,141.05,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480665794,5.58,141.09,141.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480666001,17.03,141.08,141.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480666199,17.03,141.08,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480666399,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480666698,1.3367,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480666899,1.3367,141.07,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728480667200,1.3367,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480667900,4.8837,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480668498,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480668899,3.5473,141.06,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480669112,1.3367,141.07,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480670002,3.5474,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480670305,3.5474,141.06,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480670503,3.5474,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480670699,3.5475,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480671106,1.3367,141.07,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480671306,1.3367,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728480671506,1.3367,141.07,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480672100,1.3367,141.07,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480672309,1.3367,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480672604,5.58,141.1,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480672811,3.5465,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480673007,3.5465,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728480673305,3.5465,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480674401,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728480674601,7.03672,141.11,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480674801,1.45672,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480675006,3.5464,141.1,141.04,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728480675506,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728480675709,5.00282,141.11,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480675912,0.12502,141.11,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480676107,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728480677905,0.12502,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728480678111,0.12502,141.11,141.04,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728480678516,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480679107,3.5463,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480679410,5.70502,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480680319,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480680506,5.70502,141.11,141.05,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728480680710,1.3847,141.1,141.05,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728480680908,18.4147,141.1,141.02,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728480681216,19.8589,141.1,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728480681517,19.8589,141.1,141.0,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728480681707,19.8589,141.1,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480682020,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480682811,17.03,141.08,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480683015,17.03,141.06,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480683216,3.5482,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480683606,3.5482,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480683805,17.03,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480684316,6.964,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480684514,1.384,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480684713,6.964,141.03,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480684910,3.5484,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480686219,6.964,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480686522,5.58,141.05,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480686722,1.3783,141.07,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480686921,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480687222,5.58,141.06,140.99,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728480687515,9.1273,141.06,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480687721,3.5473,141.06,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480688316,6.9583,141.07,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480688512,1.3783,141.07,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480688715,5.58,141.08,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480689622,3.5471,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480689824,5.58,141.08,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480690420,4.9183,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728480690619,1.3717,141.09,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480690829,1.4442,141.1,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480691014,1.4442,141.1,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480691015,0.12502,141.11,141.05,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480691415,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480691616,0.12502,141.11,141.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480691818,27.35502,141.11,141.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480692018,2.858,141.1,141.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480692221,5.58,141.09,141.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480692828,3.5471,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728480693024,32.81,141.09,140.99,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728480693327,1.3808,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480693516,5.58,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480693717,1.445,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480693922,3.5484,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480694123,1.445,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480694332,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480694526,1.445,141.04,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480694921,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480695820,1.3808,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480696021,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480696534,5.58,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480697226,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480697427,5.58,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480697428,1.3486,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480698026,1.4281,141.03,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480698216,1.4281,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480698627,3.5483,141.02,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728480699624,3.5485,141.01,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728480700631,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480700827,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480701523,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728480701930,1.435,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480702129,3.5491,140.99,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480702325,1.435,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480702821,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480703027,1.435,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480703436,3.5499,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728480703841,1.435,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480704032,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480704334,1.435,141.0,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480704534,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480705135,1.435,141.0,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480705433,3.5498,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728480705729,28.665,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480705933,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480706327,5.58,140.96,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480706538,3.551,140.91,140.87,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728480706926,3.551,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480707333,3.551,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728480707836,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480708230,9.09175124,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480708427,1.3893,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480708730,5.58,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480708930,1.3893,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480709137,5.58,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480709531,1.3893,140.94,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480710330,1.3893,140.94,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728480710634,1.3893,140.94,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480710833,1.3893,140.94,140.93,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728480711730,1.4431,140.98,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728480711935,1.4431,140.98,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480712233,2.82032,140.99,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728480712932,6.36942,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480713134,2.82032,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480713337,0.12502,140.99,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480713527,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728480713939,0.12502,140.99,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480714735,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728480718441,0.12502,140.99,140.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480718942,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728480722753,1.3459,141.04,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480722954,0.12502,141.05,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480723253,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480723555,0.12502,141.11,141.03,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728480723947,3.67112,141.11,141.03,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728480724252,0.12502,141.11,141.03,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728480724450,0.12502,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728480724649,0.12502,141.11,141.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480725051,3.5463,141.1,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728480725350,0.12502,141.11,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480725556,1.3374,141.1,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480725756,28.5874,141.1,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480725952,1.4571,141.09,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480726148,3.5471,141.07,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728480726350,3.5471,141.07,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480726550,3.5471,141.07,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728480726951,4.8948,141.08,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480727157,1.3481,141.08,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728480727352,1.3481,141.08,141.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480727548,28.5981,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480727851,28.5981,141.08,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728480728053,3.58406578,141.07,140.99,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728480728355,27.25,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480728661,5.58,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480729062,3.5481,141.03,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728480729258,1.4091,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480729468,1.4091,141.04,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480729760,1.3481,141.08,141.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480730063,1.3481,141.08,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480730255,0.12502,141.11,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480730561,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728480732756,2.8789,141.16,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480732956,2.8789,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728480733164,2.8789,141.16,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480733755,0.12502,141.29,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480733961,1.4542,141.26,141.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480734157,1.4542,141.26,141.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480734460,1.4542,141.26,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480734761,6.4093,141.28,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480734960,2.8674,141.28,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480735156,2.8674,141.28,141.21,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728480735352,6.4091,141.28,141.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480735655,2.8674,141.28,141.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480736058,3.5425,141.25,141.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480736761,0.12502,141.29,141.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480736967,0.12502,141.29,141.24,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480737462,0.12502,141.29,141.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480738565,0.12502,141.29,141.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728480739070,3.5422,141.27,141.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480739670,0.12502,141.29,141.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480739972,3.5423,141.26,141.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480740866,3.5424,141.25,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728480741166,5.70502,141.29,141.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480741966,3.5428,141.24,141.2,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728480742170,5.70502,141.29,141.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728480742571,3.5426,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480742968,3.5421,141.27,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728480744376,0.12502,141.29,141.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480744974,3.5421,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728480745275,0.12502,141.29,141.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480745666,3.5427,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480746572,3.5425,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480747087,0.12502,141.29,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480747280,0.12502,141.29,141.24,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480747482,0.12502,141.29,141.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480747684,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728480748186,3.66512,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728480748682,3.66512,141.35,141.29,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480749183,0.12502,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728480749584,0.12502,141.35,141.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480749786,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480749986,0.12502,141.35,141.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480750189,3.66512,141.35,141.3,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728480750379,3.66512,141.35,141.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480751380,3.66512,141.35,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728480751884,0.12502,141.35,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728480752185,0.12502,141.35,141.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480752484,0.12502,141.35,141.3,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1728480752987,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728480753786,0.12502,141.35,141.3,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1728480754186,0.12502,141.35,141.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480755078,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728480755279,0.12502,141.35,141.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480756181,3.66512,141.35,141.31,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728480756586,0.12502,141.35,141.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480756981,0.12502,141.35,141.28,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480757191,0.12502,141.35,141.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480757490,0.12502,141.35,141.26,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1728480758087,3.5411,141.31,141.26,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1728480758389,27.25,141.34,141.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480758784,27.25,141.34,141.25,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728480759178,3.5415,141.29,141.25,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728480759787,3.542,141.27,141.23,36.87782]
["bitfinex-derivatives","SOLF0:USTF0",1728480759984,3.542,141.27,141.23,9.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728480760490,4.2584,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480760693,27.25,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480760990,5.96,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480761394,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480761591,5.96,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480763190,5.96,141.28,141.19,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1728480763191,27.25,141.27,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480763494,27.25,141.27,141.17,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728480763683,3.5434,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728480764288,3.5427,141.24,141.17,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728480764489,5.96,141.28,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480765496,5.96,141.28,141.21,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480765697,5.96,141.28,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480765900,3.5426,141.25,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480766089,3.5426,141.25,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480767500,5.96,141.28,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480767794,3.5423,141.26,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480767996,3.5423,141.26,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728480768395,3.5421,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728480768602,5.96,141.28,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728480768800,5.96,141.28,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480768996,3.5426,141.25,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480769301,5.96,141.28,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728480769599,3.5425,141.25,141.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480769799,5.96,141.28,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728480769996,3.5423,141.26,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728480770398,5.96,141.28,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728480770609,3.5425,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728480772512,3.5429,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728480772719,3.5429,141.24,141.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480773109,5.96,141.28,141.2,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728480773309,5.96,141.28,141.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480773612,3.5428,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728480773912,33.21,141.28,141.17,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728480774108,33.21,141.28,141.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480774311,33.21,141.28,141.18,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728480774312,3.5436,141.21,141.18,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728480774505,33.21,141.28,141.18,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728480774906,33.21,141.28,141.17,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728480774907,3.5433,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728480775303,33.21,141.28,141.17,33.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728480775507,3.5434,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480775708,33.21,141.28,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480776110,3.5435,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728480776305,33.21,141.28,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728480776504,3.5438,141.2,141.17,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728480777217,3.5438,141.2,141.17,9.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728480778014,3.544,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480778613,4.1997,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480778916,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480779917,3.5452,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480780110,1.4353,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480781016,3.5449,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728480782617,5.78,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480783308,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480783707,5.78,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480784020,1.3863,141.07,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480784420,3.5476,141.05,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480784716,1.3863,141.07,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480785113,2.7964,141.07,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480785513,3.5476,141.05,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480787421,2.7964,141.07,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480787620,2.7964,141.07,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728480788019,3.5481,141.03,140.99,9.45382]
["bitfinex-derivatives","SOLF0:USTF0",1728480788214,2.7964,141.07,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480788415,5.8,141.06,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480788629,9.3474,141.06,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480789218,9.3474,141.06,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480789419,5.8,141.06,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480789915,5.8,141.06,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728480790323,1.3863,141.07,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480790521,2.8252,141.1,140.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728480790522,2.8252,141.1,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480790717,1.4281,141.1,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480790916,7.2281,141.1,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480791122,7.2281,141.1,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728480791430,7.2281,141.1,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480791727,7.2281,141.1,141.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728480792018,7.2281,141.1,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480792422,3.5476,141.05,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480792724,7.2281,141.1,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480792929,3.5474,141.06,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480793120,3.5474,141.06,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480793727,3.5474,141.06,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480794425,1.4281,141.1,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480794732,5.8,141.09,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480794929,3.5473,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728480795124,5.8,141.09,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480795627,3.5472,141.06,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480796033,3.5472,141.06,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728480797233,3.5472,141.06,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728480797430,5.8,141.09,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480797827,3.5476,141.05,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728480798033,3.5476,141.05,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480798627,3.5476,141.05,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728480799836,5.8,141.06,140.99,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728480800038,9.3472,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728480800831,3.5468,141.08,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480801030,5.8,141.09,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480801330,1.4281,141.1,141.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728480801535,9.47102,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728480801937,0.12502,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728480802240,0.12502,141.11,141.05,30.74141033]
["bitfinex-derivatives","SOLF0:USTF0",1728480802537,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728480802742,0.12502,141.11,141.07,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728480803437,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480803744,0.12502,141.11,141.07,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728480804741,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480805639,0.12502,141.11,141.07,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1728480805837,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728480807236,0.12502,141.11,141.1,30.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728480807442,9.46962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728480807645,5.92502,141.17,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480807846,0.12502,141.17,141.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480808642,0.12502,141.17,141.12,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480809146,3.5451,141.15,141.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480809644,3.5454,141.14,141.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480809846,3.5454,141.14,141.06,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728480809847,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480810342,5.64,141.16,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728480810647,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480811856,3.5452,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480812143,5.64,141.16,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480812349,3.5455,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728480812942,3.5455,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728480813138,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480813547,5.64,141.16,141.08,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728480813740,3.5459,141.12,141.08,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728480813946,5.64,141.16,141.08,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728480814943,3.5459,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728480816250,5.64,141.16,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728480816549,5.64,141.15,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480816848,0.12502,141.17,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480816849,5.64,141.16,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480817656,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480817953,5.64,141.16,141.09,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728480818353,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480818557,3.5453,141.14,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480818757,5.64,141.16,141.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728480818950,5.64,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480818951,3.5468,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728480819249,3.62214824,141.14,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728480819250,5.64,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480819457,5.64,141.11,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728480819756,5.64,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480820152,3.5469,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728480821151,3.547,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728480821642,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480822252,5.64,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480822452,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480822654,3.5489,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480822854,5.64,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480823251,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480823557,5.64,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480823558,2.6981,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480824644,3.5499,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480825254,2.6981,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480825452,5.66,140.95,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480825955,3.5506,140.93,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480826456,5.66,140.95,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480828361,3.5505,140.93,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480829358,5.66,140.95,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480829562,3.5508,140.92,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728480829963,5.66,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480830164,3.5505,140.93,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728480831065,1.4446,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480831366,1.4446,140.96,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480831567,5.66,140.95,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480831865,5.66,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480832666,5.66,140.95,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728480833763,5.66,140.95,140.93,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728480834564,9.2101,140.95,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480834960,9.2101,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728480835363,9.2101,140.95,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480835563,9.2101,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480836364,3.5502,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480837068,5.66,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480837374,9.2101,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480838169,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480838869,3.5503,140.94,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728480839266,5.66,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480839459,5.66,140.95,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728480839971,3.5509,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480840365,9.2309,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480840560,9.2309,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480840767,5.68,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480841071,5.68,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480841374,3.5496,140.97,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480841574,5.68,140.96,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480841878,5.68,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728480842171,2.6981,140.98,140.88,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728480842368,1.4446,141.0,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480842674,5.80502,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480842968,9.35412,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480843366,5.80502,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480843668,9.35402,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480843873,9.35402,140.99,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728480844060,5.80502,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480844368,5.80502,140.99,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480846371,3.5496,140.97,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480846868,5.80502,140.99,140.9,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728480847172,3.5503,140.94,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480847373,5.80502,140.99,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480847582,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480849165,5.80502,140.99,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480849376,5.80502,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480849762,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728480849962,5.80502,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480850370,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480851578,5.68,140.98,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728480851782,5.68,140.98,140.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480851981,9.2293,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728480852186,5.68,140.98,140.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480852676,0.12502,140.99,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480853072,0.12502,140.99,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728480853267,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728480854780,0.12502,140.99,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480855082,0.12502,140.99,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480855275,0.12502,140.99,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728480855677,0.12502,140.99,140.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480855678,5.68,140.98,140.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480855883,5.68,140.98,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480856682,3.5499,140.96,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728480856893,3.5499,140.96,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728480857392,3.5499,140.96,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728480858698,3.55,140.95,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728480858998,1.3887,140.97,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480859597,3.5498,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480859894,1.3887,140.97,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480860093,4.9382,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728480861190,3.5498,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728480861487,1.3887,140.97,140.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480861687,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480862091,2.7315,140.97,140.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480862497,3.5501,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480862792,2.7315,140.97,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728480862999,3.5504,140.94,140.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480863194,2.7315,140.97,140.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480863504,9.2298,140.96,140.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480863694,5.68,140.96,140.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480864005,5.68,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728480864400,5.68,140.96,140.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728480865107,5.68,140.96,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728480865507,5.68,140.96,140.87,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728480865508,5.68,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480866100,3.5506,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728480866301,5.68,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480866499,27.28,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480866698,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728480866911,27.28,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480866912,5.68,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480867400,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480867908,3.5513,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480869508,3.5513,140.9,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728480869808,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480873009,1.4345,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480873315,1.4351,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480874014,3.5514,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728480875104,1.4351,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480875305,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480875604,5.68,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480876012,5.68,140.96,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728480876211,1.4253,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480877007,3.5511,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480877715,4.9693,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480878120,10.6493,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480878418,10.6493,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480878419,7.0982,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480880420,10.6492,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480884326,7.0982,140.91,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728480884918,7.0982,140.91,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728480885421,10.6493,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728480887327,7.0982,140.91,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728480887817,5.68,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480889818,9.2309,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728480890216,5.68,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480890424,3.551,140.91,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480891827,5.68,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480892015,9.2309,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480892221,5.68,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480892721,9.2309,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728480894430,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480894635,5.68,140.88,140.79,23.853]
["bitfinex-derivatives","SOLF0:USTF0",1728480895723,3.5522,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480895930,5.68,140.88,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480896319,3.5522,140.87,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480896521,17.04,140.87,140.77,1.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728480896723,1.3511,140.88,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728480896929,5.68,140.87,140.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728480897225,5.68,140.87,140.82,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480897427,5.68,140.87,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728480898033,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480898530,3.5528,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480898732,1.3186,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480899140,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480900233,1.3186,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480900641,17.04,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480900937,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480902138,9.2331,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480902338,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480902533,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480902729,5.68,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480903235,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480905529,18.3586,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480905736,9.2329,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480905931,5.68,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480906130,5.68,140.84,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728480906131,9.2329,140.84,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728480906732,10.92,140.83,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728480907134,14.473,140.83,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728480908442,3.553,140.83,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728480909136,14.4732,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480909643,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480910536,14.4732,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480912941,1.3186,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480913148,5.68,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480913333,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480913530,14.4732,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480915137,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480915336,20.1532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480915742,9.2332,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480916437,5.68,140.82,140.81,3.67852]
["bitfinex-derivatives","SOLF0:USTF0",1728480916638,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480916833,16.6,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480917038,17.9186,140.85,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728480917740,21.4713,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728480917940,17.9186,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728480918935,17.9186,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480918936,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480919333,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480919950,3.5531,140.83,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728480920348,14.4729,140.84,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728480920541,1.3186,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480920748,6.9986,140.85,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728480921039,10.5512,140.85,140.82,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480921245,21.4712,140.85,140.82,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480921943,10.5512,140.85,140.82,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480922448,10.5512,140.85,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480922740,6.9986,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480922941,6.9986,140.85,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728480923142,6.9986,140.85,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480923941,10.5511,140.85,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728480926949,6.9986,140.85,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728480927150,16.6,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480927351,5.68,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480927541,3.5532,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480927854,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480928053,3.5544,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728480928259,5.6,140.81,140.75,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728480928550,5.6,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480928551,14.4748,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480928741,9.1548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480928945,5.6,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480929141,10.92,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480929344,5.6,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480929551,16.52,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480930250,3.5569147,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480930447,6.9515,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480931048,3.5558,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728480931545,1.4433,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480931753,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480932844,22.68,140.72,140.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728480932845,3.557,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728480933044,3.557,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480933245,17.08,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480933246,5.6,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480933447,5.6,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728480934151,5.6,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480934458,1.3451,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480935051,3.5571,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728480935253,3.5571,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480935550,1.3451,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480935849,1.3451,140.68,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480935850,0.12502,140.63,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480936043,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480936044,6.10502,140.63,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480936245,3.5587,140.61,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480936445,6.10502,140.63,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480936446,23.18502,140.63,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480936849,23.18502,140.63,140.53,20.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728480937054,23.18502,140.63,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480937354,3.5593,140.58,140.53,20.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728480937551,5.98,140.59,140.52,6.03065152]
["bitfinex-derivatives","SOLF0:USTF0",1728480937751,23.06,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480937954,3.5601,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480938164,18.4731,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480938459,9.5398,140.57,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480938655,5.98,140.57,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480938854,5.98,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480939052,5.98,140.57,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728480939256,5.98,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480939463,5.98,140.57,140.52,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728480939754,5.98,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480940154,3.5598,140.56,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480940355,7.3731,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480940562,1.3931,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480940760,4.9525,140.58,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728480940950,1.3931,140.58,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728480941151,5.98,140.59,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728480941352,23.06,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480941562,1.4591,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480942062,3.5597,140.57,140.52,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728480942559,2.7415,140.62,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728480942858,5.98,140.6,140.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728480943157,9.5389,140.6,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480943461,21.2344,140.62,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480943649,27.2144,140.62,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480943851,3.5586,140.61,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480944262,23.427,140.62,140.57,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728480944463,1.4129,140.62,140.56,3.61522097]
["bitfinex-derivatives","SOLF0:USTF0",1728480944851,4.9714,140.62,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728480945057,18.4929,140.62,140.53,18.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728480945363,3.559,140.6,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728480945560,17.08,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480945755,5.98,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480946156,3.5597,140.57,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728480946563,3.5597,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480946564,3.5596,140.58,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728480946858,3.5596,140.58,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480947361,3.5596,140.58,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728480948061,3.56,140.56,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728480948761,3.5596,140.57,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728480948957,1.4129,140.62,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480949269,5.98,140.6,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480949866,3.5592,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480950060,5.98,140.61,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480950263,3.559,140.6,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728480950459,1.4129,140.62,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480950674,1.4129,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480950866,1.4129,140.62,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728480951064,1.4129,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480951263,0.12502,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480951967,0.12502,140.63,140.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480952169,0.12502,140.63,140.57,9.58662436]
["bitfinex-derivatives","SOLF0:USTF0",1728480952367,0.12502,140.63,140.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728480952566,3.5585,140.62,140.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728480952767,0.12502,140.63,140.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728480953564,3.5586,140.61,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728480953765,3.5586,140.61,140.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728480953766,0.12502,140.63,140.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728480953974,0.12502,140.63,140.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728480954161,3.5598,140.57,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728480954368,17.08,140.61,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728480954573,1.3951,140.6,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728480954773,3.5598,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728480954970,7.7351,140.6,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728480955271,7.7351,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728480955861,3.5595,140.58,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728480956368,3.5596,140.57,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728480957172,3.5602,140.55,140.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480957563,9.0604,140.6,140.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480957759,3.5599,140.56,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728480957972,9.0604,140.6,140.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480958368,3.5594,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728480958864,9.0604,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728480959062,9.0604,140.6,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480959661,3.5594,140.58,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728480959870,9.0604,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728480960072,17.08,140.59,140.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728480960374,3.5602,140.55,140.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728480960574,17.08,140.59,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728480961070,9.0604,140.6,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728480961276,9.0604,140.6,140.51,23.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728480961672,9.0604,140.6,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480963975,0.12502,140.63,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480964476,0.12502,140.63,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480964682,3.5584,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728480964869,0.12502,140.63,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480965270,0.12502,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728480965271,3.68332,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728480965971,3.68332,140.63,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728480965972,0.12502,140.63,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728480966387,0.12502,140.63,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728480967076,3.5583,140.62,140.59,7.05799832]
["bitfinex-derivatives","SOLF0:USTF0",1728480967272,3.5583,140.62,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480967475,3.5583,140.62,140.58,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728480967675,3.5583,140.62,140.59,3.5508011]
["bitfinex-derivatives","SOLF0:USTF0",1728480967870,3.5583,140.62,140.58,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728480968073,3.5583,140.62,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480968275,0.12502,140.63,140.58,9.8100283]
["bitfinex-derivatives","SOLF0:USTF0",1728480968478,0.12502,140.63,140.58,26.8900283]
["bitfinex-derivatives","SOLF0:USTF0",1728480968870,0.12502,140.63,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480969069,0.12502,140.63,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728480969278,7.6736,140.67,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728480969279,3.5572,140.67,140.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728480969484,1.4252,140.68,140.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728480969686,1.4252,140.68,140.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480969880,3.5574,140.66,140.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480970077,1.4252,140.68,140.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480970473,3.5575,140.66,140.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480970677,1.4252,140.68,140.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480971080,1.4252,140.68,140.63,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728480971081,3.5574,140.66,140.63,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728480971487,3.5574,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728480971688,1.4252,140.68,140.61,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728480971883,1.4252,140.68,140.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480972082,3.558,140.64,140.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480972280,3.558,140.64,140.61,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728480972587,1.4252,140.68,140.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480973481,1.4252,140.68,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728480973682,3.5577,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728480974080,1.4252,140.68,140.58,3.4700283]
["bitfinex-derivatives","SOLF0:USTF0",1728480974382,17.08,140.64,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480974784,3.5584,140.62,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480974989,19.9273,140.66,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728480975492,3.5583,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728480976079,19.9273,140.66,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480976284,19.9273,140.66,140.58,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728480976886,19.9273,140.66,140.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480977087,19.9273,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480977088,17.08,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480977384,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480977589,6.34,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480977979,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480979896,1.4187,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480980097,3.5587,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728480980587,3.5579,140.64,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480980899,3.5579,140.64,140.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728480981089,3.5577,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728480981390,3.5577,140.65,140.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728480981589,1.4018,140.68,140.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480981791,0.12502,140.69,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480982186,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728480982596,0.12502,140.69,140.65,20.67950202]
["bitfinex-derivatives","SOLF0:USTF0",1728480982787,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728480983187,0.12502,140.69,140.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480983583,0.12502,140.69,140.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480983793,3.5573,140.66,140.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728480984091,0.12502,140.69,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728480984293,17.08,140.67,140.57,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480984489,1.3793,140.68,140.57,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480984490,17.08,140.65,140.57,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480984691,3.5589,140.6,140.57,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728480984895,23.28,140.65,140.57,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728480985194,3.5593,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480985989,3.5587,140.61,140.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728480986193,1.3265,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480986701,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480988819,3.5601,140.55,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728480989221,1.3466,140.6,140.52,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728480989916,1.3466,140.6,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480990114,1.3466,140.6,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728480990309,3.5595,140.58,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480990708,7.5466,140.6,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480990908,3.5592,140.59,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480991418,3.5593,140.58,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480991810,7.5466,140.6,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480992016,4.9055,140.6,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480992222,7.6059,140.62,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480992425,1.4059,140.62,140.57,20.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728480993017,1.4059,140.62,140.55,26.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728480993208,1.4059,140.62,140.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728480993411,1.4059,140.62,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480993612,17.08,140.61,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728480993812,17.08,140.61,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480994022,3.56,140.56,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480994220,17.08,140.61,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480994221,6.2,140.59,140.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728480994618,3.5597,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728480995422,3.5594,140.58,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728480995617,6.2,140.59,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480996115,1.4059,140.62,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480996318,1.4059,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480996319,7.6059,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480996511,3.5588,140.6,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728480996711,7.6059,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480997106,3.5589,140.6,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728480997509,1.4059,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480997715,3.5589,140.6,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728480997913,1.4059,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480998317,3.5588,140.61,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728480998822,3.5588,140.61,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480998823,3.5604,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480999213,6.2,140.59,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480999418,1.4074,140.58,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728480999617,18.4874,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728480999819,1.4595,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481000036,3.5605,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728481000227,1.4595,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481000526,3.5608,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481001622,3.5608,140.52,140.37,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728481001623,3.5621,140.48,140.32,7.43284012]
["bitfinex-derivatives","SOLF0:USTF0",1728481001825,1.3605,140.56,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728481001826,6.2,140.5,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728481002019,23.28,140.5,140.41,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728481002323,3.5624,140.46,140.41,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728481002721,3.5624,140.46,140.39,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728481003318,3.5624,140.46,140.25,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1728481003319,3.5677,140.25,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728481003524,8.4,140.35,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481003720,27.36,140.38,140.23,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728481003923,3.5655,140.34,140.23,28.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728481004126,27.36,140.38,140.23,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728481004326,3.5661,140.32,140.24,3.6118971]
["bitfinex-derivatives","SOLF0:USTF0",1728481004630,27.36,140.36,140.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481004826,27.36,140.33,140.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481005227,35.76,140.35,140.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481005430,8.4,140.35,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728481005730,35.76,140.38,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728481006226,27.36,140.35,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728481006528,27.36,140.35,140.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481006732,27.36,140.35,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728481007426,35.76,140.38,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481008531,8.4,140.38,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481008827,8.4,140.38,140.27,30.85139451]
["bitfinex-derivatives","SOLF0:USTF0",1728481009030,8.4,140.38,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481009420,0.12502,140.33,140.2,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728481009625,0.12502,140.33,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481010025,8.52502,140.33,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481010428,0.12502,140.27,140.2,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728481011125,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728481011325,0.12502,140.27,140.2,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728481011624,0.12502,140.27,140.2,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728481011825,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728481013327,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728481013534,0.12502,140.33,140.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481013929,0.12502,140.33,140.27,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728481014833,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728481015038,0.12502,140.33,140.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481015039,0.12502,140.33,140.26,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728481015240,0.12502,140.33,140.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481015946,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728481019333,0.12502,140.33,140.26,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1728481020044,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728481021535,0.12502,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728481021741,0.12502,140.33,140.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728481022042,0.12502,140.33,140.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481022249,0.12502,140.39,140.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728481022545,0.12502,140.39,140.3,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728481022742,0.12502,140.39,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481023345,0.12502,140.39,140.38,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728481023637,0.12502,140.39,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481023847,0.12502,140.39,140.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481024236,0.12502,140.39,140.38,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728481025946,0.12502,140.45,140.44,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728481028545,0.12502,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481028847,0.12502,140.51,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481029250,0.12502,140.51,140.42,28.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728481029437,0.12502,140.51,140.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481029642,0.12502,140.51,140.49,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728481029843,0.12502,140.51,140.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481030236,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728481031947,0.12502,140.51,140.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1728481032139,0.12502,140.51,140.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481032337,0.12502,140.51,140.42,28.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728481032542,0.12502,140.51,140.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481032745,3.5615,140.5,140.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481032942,0.12502,140.51,140.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728481033145,0.12502,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728481033454,3.68622,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728481033948,0.12502,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728481034156,0.12502,140.51,140.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481034755,3.68622,140.51,140.47,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728481034954,3.68622,140.51,140.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481034955,0.12502,140.51,140.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481035256,0.12502,140.51,140.49,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728481035456,0.12502,140.51,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481035847,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728481036855,0.12502,140.51,140.48,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728481037159,0.12502,140.51,140.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481037360,0.12502,140.51,140.49,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728481037758,0.12502,140.51,140.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481038051,3.68622,140.51,140.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481038353,0.12502,140.51,140.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481039164,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728481039357,0.12502,140.51,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481039562,0.12502,140.51,140.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1728481039977,0.12502,140.51,140.42,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1728481040854,3.562,140.48,140.44,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728481041164,0.12502,140.51,140.44,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728481041461,3.5624,140.46,140.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728481041656,35.7,140.5,140.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728481041657,27.36,140.5,140.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728481041854,3.5622,140.47,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728481042456,8.34,140.49,140.41,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728481042660,27.36,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481043058,35.7,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481043557,3.5631,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481044164,35.7,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481044577,27.36,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481044765,3.5635,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481044964,27.36,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481045364,27.36,140.45,140.39,3.68902]
["bitfinex-derivatives","SOLF0:USTF0",1728481045768,3.5633,140.43,140.39,3.68902]
["bitfinex-derivatives","SOLF0:USTF0",1728481045967,1.4222,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481046268,3.5628,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481046475,1.4222,140.46,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728481046969,1.4222,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481047177,1.4222,140.46,140.42,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728481047369,35.7,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481047370,8.34,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481048068,1.3669,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481048273,9.7069,140.49,140.39,27.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728481049578,3.5625,140.46,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728481049768,9.7069,140.49,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728481050577,3.5625,140.46,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728481050979,3.563,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728481051176,11.903,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728481051781,8.34,140.44,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728481052279,8.34,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481054385,3.5634,140.42,140.39,3.68902]
["bitfinex-derivatives","SOLF0:USTF0",1728481055481,8.34,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481055876,7.94,140.46,140.44,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728481056578,1.3669,140.49,140.4,28.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728481056878,7.94,140.5,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481057089,7.94,140.5,140.43,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728481057283,7.94,140.5,140.4,28.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728481057490,3.5621,140.47,140.4,28.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728481058081,3.5618,140.49,140.46,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728481058281,7.94,140.5,140.4,28.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728481058887,8.06502,140.51,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481059472,3.5617,140.49,140.46,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728481059788,8.06502,140.51,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481059984,0.12502,140.51,140.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481060280,7.94,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481060474,7.94,140.58,140.5,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728481060680,7.94,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728481060875,7.94,140.58,140.5,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728481061186,3.56,140.56,140.51,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728481061383,7.94,140.58,140.5,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728481061884,3.5602,140.55,140.5,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728481062287,7.94,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481062889,3.5598,140.56,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728481063186,7.94,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481064484,3.5602,140.55,140.51,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728481064985,7.94,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481065187,3.5603,140.55,140.5,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728481065488,7.94,140.58,140.5,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728481065685,3.5601,140.55,140.5,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728481065880,7.94,140.58,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728481066288,7.94,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481067088,3.5595,140.58,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481067288,35.3,140.59,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481067885,3.5598,140.56,140.52,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728481068084,7.94,140.59,140.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728481068481,108.4628,140.62,140.5,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1728481068681,7.94,140.6,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481069192,27.36,140.64,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481069392,3.559,140.6,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728481069588,7.94,140.62,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481069790,9.53022,140.63,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481070096,13.08842,140.63,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728481070388,13.08842,140.63,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481070389,1.59022,140.63,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481070589,1.59022,140.63,140.54,38.84620621]
["bitfinex-derivatives","SOLF0:USTF0",1728481070889,1.59022,140.63,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481071387,3.5585,140.62,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481072189,0.12502,140.63,140.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481072390,0.12502,140.63,140.58,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728481073092,0.12502,140.63,140.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481073292,0.12502,140.69,140.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481073496,0.12502,140.69,140.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481073796,0.12502,140.69,140.66,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728481074003,0.12502,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728481074297,0.12502,140.69,140.66,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728481074482,3.5556,140.73,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728481074682,3.5556,140.73,140.66,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728481074886,0.12502,140.75,140.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481075085,0.12502,140.75,140.66,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728481075086,0.12502,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728481075292,0.12502,140.75,140.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481075602,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728481075897,3.5541,140.79,140.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481076090,0.12502,140.81,140.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481076293,3.5541,140.79,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728481076494,0.12502,140.81,140.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481076995,0.12502,140.81,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481077986,3.5542,140.79,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728481078186,3.5542,140.79,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481078187,0.12502,140.81,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481078701,3.5545,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481078899,0.12502,140.81,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481079292,3.5542,140.79,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481079495,0.12502,140.81,140.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728481080304,3.5541,140.79,140.74,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728481080503,3.5541,140.79,140.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481080702,0.12502,140.81,140.74,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728481080903,0.12502,140.81,140.74,28.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728481081100,0.12502,140.81,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728481081402,0.12502,140.81,140.74,30.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728481082198,0.12502,140.81,140.74,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728481083301,27.48502,140.81,140.71,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728481083603,3.5543,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481083797,0.12502,140.81,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481084196,3.5544,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481084599,0.12502,140.81,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481085405,3.5544,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481085799,3.5547,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728481086604,3.5547,140.77,140.71,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728481086605,3.5544,140.78,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728481086906,0.12502,140.81,140.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481087908,3.67862,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728481088804,3.5538,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728481089306,0.12502,140.81,140.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481089701,3.5538,140.8,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728481089901,0.12502,140.81,140.74,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481090307,3.5543,140.78,140.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481090506,0.12502,140.81,140.71,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728481090706,0.12502,140.81,140.71,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728481090915,3.5541,140.79,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728481091210,8.10502,140.81,140.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481091410,0.12502,140.81,140.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481092005,3.554,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728481092202,0.12502,140.81,140.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481092402,0.12502,140.81,140.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481092604,3.5541,140.79,140.75,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728481092806,0.12502,140.81,140.75,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728481093007,0.12502,140.81,140.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481093218,3.5538,140.8,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728481093600,0.12502,140.81,140.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481094200,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728481096307,0.12502,140.81,140.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1728481096515,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728481096702,8.10502,140.87,140.78,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728481097014,8.10502,140.87,140.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481097607,3.5531,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728481098314,0.12502,140.87,140.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481098515,3.5533,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728481098907,3.5531,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728481099320,7.70502,140.87,140.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481099515,3.5524,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728481100110,7.70502,140.87,140.78,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728481100111,0.12502,140.87,140.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481100418,0.12502,140.87,140.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728481100419,0.12502,140.87,140.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481100708,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728481101018,3.5514,140.9,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728481101312,0.12502,140.93,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728481101521,0.12502,140.93,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481102004,3.5516,140.89,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481102204,0.12502,140.93,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481102205,0.12502,140.93,140.87,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728481102910,3.5513,140.9,140.87,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728481103105,3.5513,140.9,140.85,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1728481103511,0.12502,140.93,140.85,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728481103717,0.12502,140.93,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481104203,3.5515,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728481104411,0.12502,140.93,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481104811,3.5511,140.91,140.85,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728481105017,0.12502,140.93,140.85,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728481105317,0.12502,140.93,140.85,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728481105518,3.5516,140.89,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728481106116,3.74172324,140.93,140.85,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728481106316,3.74172324,140.93,140.85,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728481106511,31.10172324,140.93,140.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1728481106815,27.36,140.91,140.81,6.47802]
["bitfinex-derivatives","SOLF0:USTF0",1728481107007,7.58,140.9,140.81,6.47802]
["bitfinex-derivatives","SOLF0:USTF0",1728481107320,7.58,140.9,140.81,2.92462]
["bitfinex-derivatives","SOLF0:USTF0",1728481107514,1.4268,140.89,140.81,2.92462]
["bitfinex-derivatives","SOLF0:USTF0",1728481108011,3.5532,140.82,140.81,2.92462]
["bitfinex-derivatives","SOLF0:USTF0",1728481108222,7.58,140.86,140.81,2.92462]
["bitfinex-derivatives","SOLF0:USTF0",1728481108722,7.58,140.86,140.81,6.47802]
["bitfinex-derivatives","SOLF0:USTF0",1728481108912,7.58,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481109519,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481112417,27.36,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481112618,31.0677,141.12,140.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481112918,16.12026957,141.43,141.36,2008.78990895]
["bitfinex-derivatives","SOLF0:USTF0",1728481113120,228.0,141.92,141.36,2008.78990895]
["bitfinex-derivatives","SOLF0:USTF0",1728481113121,26.11070894,141.67,141.36,2008.78990895]
["bitfinex-derivatives","SOLF0:USTF0",1728481113422,26.11070894,141.67,141.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481113423,27.36,141.6,141.33,34.462]
["bitfinex-derivatives","SOLF0:USTF0",1728481113721,27.36,141.53,141.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481113919,3.46562924,141.67,141.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481114122,27.36,141.62,141.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481114323,27.36,141.62,141.43,17.89016895]
["bitfinex-derivatives","SOLF0:USTF0",1728481114510,27.36,141.6,141.44,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1728481114715,6.13843876,141.56,141.45,6.88083421]
["bitfinex-derivatives","SOLF0:USTF0",1728481114925,27.36,141.54,141.46,67.57877877]
["bitfinex-derivatives","SOLF0:USTF0",1728481115133,27.36,141.52,141.47,56.10397877]
["bitfinex-derivatives","SOLF0:USTF0",1728481115420,27.36,141.49,141.46,6.35135835]
["bitfinex-derivatives","SOLF0:USTF0",1728481115623,11.44594576,141.48,141.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481115813,7.12060019,141.47,141.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481116014,7.12060019,141.46,141.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481116316,3.5372,141.46,141.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728481116519,103.98,141.49,141.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481116520,44.18,141.47,141.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481116822,6.77441704,141.46,141.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481117326,44.18,141.47,141.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481117618,44.18,141.41,141.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481117825,44.18,141.44,141.29,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481118209,18.57063485,141.43,141.32,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481118415,7.14255186,141.42,141.32,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481118617,7.14255186,141.44,141.37,12.52861554]
["bitfinex-derivatives","SOLF0:USTF0",1728481118819,44.17,141.47,141.33,3.13215388]
["bitfinex-derivatives","SOLF0:USTF0",1728481118820,39.90063485,141.45,141.33,3.13215388]
["bitfinex-derivatives","SOLF0:USTF0",1728481119124,18.53044243,141.44,141.34,5.88640773]
["bitfinex-derivatives","SOLF0:USTF0",1728481119312,18.53044243,141.44,141.35,2.75425385]
["bitfinex-derivatives","SOLF0:USTF0",1728481119516,11.40334919,141.44,141.35,46.92425385]
["bitfinex-derivatives","SOLF0:USTF0",1728481119716,11.40334919,141.44,141.37,3.13215388]
["bitfinex-derivatives","SOLF0:USTF0",1728481120010,11.40334919,141.44,141.35,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481120215,11.40334919,141.44,141.36,27.56206096]
["bitfinex-derivatives","SOLF0:USTF0",1728481120216,3.5386,141.41,141.36,27.56206096]
["bitfinex-derivatives","SOLF0:USTF0",1728481120521,11.40334919,141.44,141.37,27.56206096]
["bitfinex-derivatives","SOLF0:USTF0",1728481120818,11.40334919,141.44,141.35,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481121016,11.40334919,141.44,141.36,27.50367602]
["bitfinex-derivatives","SOLF0:USTF0",1728481121211,11.40334919,141.44,141.38,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481122016,0.12502,142.13,141.63,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728481122214,44.17,142.11,141.92,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481122418,1.27824199,142.06,141.96,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481122625,3.64712,142.07,141.97,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728481122916,3.64712,142.07,141.98,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481123311,0.12502,142.07,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728481124021,0.12502,142.07,141.95,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481124227,0.12502,142.13,142.02,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481124526,0.12502,142.13,141.99,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481124825,0.12502,142.13,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481124826,0.12502,142.13,142.04,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481125322,0.12502,142.13,142.01,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481126121,3.5218,142.08,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481126522,44.29502,142.13,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481126726,3.5216,142.09,142.01,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481127432,3.521,142.12,142.04,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481127633,0.12502,142.13,142.01,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481128431,3.5216,142.09,142.01,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481129128,44.17,142.12,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481129334,44.17,142.08,141.93,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481129731,3.5235,142.01,141.93,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481129926,44.17,142.05,141.93,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481130839,3.524,141.99,141.93,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481131040,44.17,142.03,141.91,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481131241,3.5252,141.95,141.91,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481131450,44.17,142.0,141.88,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481131937,3.5259,141.92,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481132140,76.2,141.96,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481132342,75.3395099,141.96,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481132644,44.17,141.93,141.8,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481133740,44.17,141.9,141.78,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481134139,44.17,141.88,141.76,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481134343,76.2,141.93,141.83,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481134751,3.5262,141.9,141.83,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481135048,76.18,141.92,141.83,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481135445,3.5267,141.88,141.83,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481135639,76.18,141.92,141.81,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481135844,3.5258,141.92,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481136143,120.35,142.0,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481136344,44.17,141.97,141.86,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481137139,44.17,141.97,141.84,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481137345,44.17,141.95,141.84,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481137752,44.17,141.95,141.81,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481137939,44.17,141.92,141.81,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481138345,3.528,141.83,141.81,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481138544,76.18,141.9,141.81,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481139147,76.18,141.89,141.77,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481139851,3.5287,141.8,141.75,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481140156,44.17,141.87,141.75,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481140341,3.5288,141.8,141.75,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481140546,44.17,141.87,141.75,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481140857,44.17,141.85,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481141044,3.529,141.79,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481141243,44.17,141.85,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481141951,3.5295,141.77,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481143156,3.40448,141.77,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481143454,44.17,141.88,141.75,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481144157,44.17,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481144660,44.17,141.84,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481145155,3.40418,141.79,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481145359,44.17,141.86,141.74,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481145555,3.529,141.79,141.74,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481145760,44.17,141.86,141.74,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481146156,3.40388,141.8,141.74,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481146361,44.17,141.86,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481146562,44.17,141.84,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481146762,76.18,141.89,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481146763,44.17,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481147059,3.5289,141.8,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728481147261,44.04498,141.85,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481147454,76.2,141.86,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481147455,44.17,141.82,141.72,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481147658,44.17,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481148656,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481149362,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481149661,3.45510862,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481149861,44.17,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481150062,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481150966,44.17,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481150967,120.39,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481151862,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481154358,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481154961,44.17,141.76,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481155169,76.22,141.78,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481155368,76.22,141.78,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728481155561,75.59607676,141.78,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728481155766,75.59607676,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481157374,44.17,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481157766,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481158760,3.5312,141.7,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481158960,44.29502,141.77,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481159475,3.5309,141.71,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481159772,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481159972,3.5302,141.74,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728481160171,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481160376,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481160766,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481161072,3.5309,141.72,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481161273,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481161669,3.5303,141.74,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728481161974,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481162274,3.5306,141.73,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728481162466,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481163071,44.17,141.76,141.65,3.2433125]
["bitfinex-derivatives","SOLF0:USTF0",1728481163269,44.17,141.76,141.66,5.85177398]
["bitfinex-derivatives","SOLF0:USTF0",1728481163476,44.17,141.76,141.67,2.31977398]
["bitfinex-derivatives","SOLF0:USTF0",1728481163682,44.17,141.76,141.68,2.31977398]
["bitfinex-derivatives","SOLF0:USTF0",1728481163870,44.17,141.76,141.66,47.2882925]
["bitfinex-derivatives","SOLF0:USTF0",1728481164169,44.17,141.76,141.68,3.1182925]
["bitfinex-derivatives","SOLF0:USTF0",1728481164374,3.5311,141.71,141.69,2.32032016]
["bitfinex-derivatives","SOLF0:USTF0",1728481164571,3.5311,141.71,141.7,2.32032016]
["bitfinex-derivatives","SOLF0:USTF0",1728481164872,3.5311,141.71,141.68,3.1182925]
["bitfinex-derivatives","SOLF0:USTF0",1728481165067,44.17,141.76,141.69,2.32677441]
["bitfinex-derivatives","SOLF0:USTF0",1728481165267,3.5309,141.71,141.7,2.32677441]
["bitfinex-derivatives","SOLF0:USTF0",1728481165870,3.5317,141.68,141.66,3.1182925]
["bitfinex-derivatives","SOLF0:USTF0",1728481166068,3.5317,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481166266,3.5317,141.68,141.66,2.29715658]
["bitfinex-derivatives","SOLF0:USTF0",1728481166467,44.17,141.74,141.65,6.7755125]
["bitfinex-derivatives","SOLF0:USTF0",1728481166468,3.5315,141.69,141.65,6.7755125]
["bitfinex-derivatives","SOLF0:USTF0",1728481166672,3.5315,141.69,141.66,2.29730918]
["bitfinex-derivatives","SOLF0:USTF0",1728481166973,3.5315,141.69,141.65,6.7755125]
["bitfinex-derivatives","SOLF0:USTF0",1728481167277,3.5315,141.69,141.66,5.82933785]
["bitfinex-derivatives","SOLF0:USTF0",1728481167472,3.5315,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728481167981,3.5319,141.68,141.65,3.2433125]
["bitfinex-derivatives","SOLF0:USTF0",1728481168177,44.17,141.74,141.66,2.29933025]
["bitfinex-derivatives","SOLF0:USTF0",1728481168477,3.5319,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481168682,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481168867,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481169070,3.5312,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481169366,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481170179,44.17,141.74,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728481170372,3.5317,141.68,141.66,2.30127692]
["bitfinex-derivatives","SOLF0:USTF0",1728481170676,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481170875,3.5321,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481171067,44.17,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481171269,44.17,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481171666,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481172276,76.26,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481172277,3.5321,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481172477,120.43,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481172870,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481173979,44.17,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481174183,3.5319,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481174374,76.26,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481174771,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481175273,76.26,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481176079,121.7738,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481176877,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481177180,121.7738,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481177484,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481178381,3.5317,141.68,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728481178775,121.7738,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481178972,3.5316,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728481179176,3.5316,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481179177,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481179377,1.3438,141.72,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481179378,3.5311,141.71,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481179576,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481179981,3.531,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728481180176,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481180584,3.5314,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728481180888,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481181284,3.5314,141.7,141.66,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481181987,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481182182,1.3438,141.72,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481182377,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481182583,45.5138,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481182983,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481183386,3.5311,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728481183587,1.3438,141.72,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728481183986,1.3438,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481184182,3.5314,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481184383,3.5314,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481184584,3.5314,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481185288,3.5314,141.7,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728481185896,3.531,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728481186295,3.49404458,141.9,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481186591,1.4453,141.8,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728481186797,1.4453,141.8,141.68,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481187194,3.65462,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728481188505,45.57,141.76,141.66,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481188797,45.57,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481189092,3.5307,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481189491,44.17,141.74,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481189700,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481189996,3.5318,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728481190199,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481190395,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481190605,3.5308,141.72,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728481190898,3.5308,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481190899,45.57,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481191096,3.5308,141.72,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728481191289,45.57,141.76,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728481191687,3.5304,141.74,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728481191891,45.57,141.76,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481192490,44.17,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481192796,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481193197,3.5312,141.7,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481193397,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481194299,3.5305,141.73,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481194509,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481195195,3.5307,141.72,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481195395,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481195701,3.5311,141.71,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481195895,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481196299,3.5311,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728481196795,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481196998,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481197497,44.17,141.72,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728481197893,1.4,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481197894,44.17,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481198300,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481198701,3.5317,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728481199600,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481200204,3.5319,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481200502,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481201403,44.17,141.72,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481202011,3.5313,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481202306,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481202508,3.5313,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481202699,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481202900,44.17,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481203196,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481203402,1.4,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481203403,45.57,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481203602,1.4,141.76,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728481203803,1.4,141.76,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481204398,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481204702,3.5298,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728481204902,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481205105,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481205307,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481205503,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481205707,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481206411,0.12502,141.77,141.7,5.2133163]
["bitfinex-derivatives","SOLF0:USTF0",1728481206611,0.12502,141.77,141.71,5.2133163]
["bitfinex-derivatives","SOLF0:USTF0",1728481206906,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481207107,0.12502,141.77,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728481207305,44.17,141.76,141.66,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728481207509,44.17,141.76,141.67,5.22518206]
["bitfinex-derivatives","SOLF0:USTF0",1728481207808,44.17,141.74,141.68,5.22518206]
["bitfinex-derivatives","SOLF0:USTF0",1728481208104,44.17,141.74,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728481208105,3.531,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728481208810,3.531,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481209006,3.5308,141.72,141.66,5.22711184]
["bitfinex-derivatives","SOLF0:USTF0",1728481209307,3.5308,141.72,141.67,5.22620271]
["bitfinex-derivatives","SOLF0:USTF0",1728481209515,0.12502,141.77,141.68,5.22620271]
["bitfinex-derivatives","SOLF0:USTF0",1728481209809,44.17,141.75,141.69,5.22620271]
["bitfinex-derivatives","SOLF0:USTF0",1728481210008,44.17,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481210009,44.17,141.75,141.7,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728481210206,44.17,141.75,141.65,3.65208316]
["bitfinex-derivatives","SOLF0:USTF0",1728481210408,44.17,141.75,141.66,5.22876245]
["bitfinex-derivatives","SOLF0:USTF0",1728481210614,3.5304,141.74,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728481210907,44.17,141.75,141.65,47.82208316]
["bitfinex-derivatives","SOLF0:USTF0",1728481211113,3.5305,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728481211309,44.17,141.75,141.65,47.82208316]
["bitfinex-derivatives","SOLF0:USTF0",1728481211513,0.12502,141.77,141.66,5.22941957]
["bitfinex-derivatives","SOLF0:USTF0",1728481211727,0.12502,141.77,141.67,5.22941957]
["bitfinex-derivatives","SOLF0:USTF0",1728481212009,0.12502,141.77,141.68,5.22941957]
["bitfinex-derivatives","SOLF0:USTF0",1728481212202,44.17,141.76,141.69,5.22941957]
["bitfinex-derivatives","SOLF0:USTF0",1728481212406,3.5306,141.73,141.7,8.76061957]
["bitfinex-derivatives","SOLF0:USTF0",1728481212607,44.17,141.76,141.65,44.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728481212802,44.17,141.76,141.66,5.22934277]
["bitfinex-derivatives","SOLF0:USTF0",1728481213005,44.17,141.73,141.67,5.22934277]
["bitfinex-derivatives","SOLF0:USTF0",1728481213208,44.17,141.71,141.68,5.22934277]
["bitfinex-derivatives","SOLF0:USTF0",1728481213408,3.5316,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481213616,44.17,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481213813,44.17,141.73,141.66,5.23542059]
["bitfinex-derivatives","SOLF0:USTF0",1728481214112,44.17,141.73,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481214416,44.17,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481214620,3.5313,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481214812,44.17,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481215012,44.17,141.73,141.66,5.23654252]
["bitfinex-derivatives","SOLF0:USTF0",1728481215214,3.5312,141.7,141.67,8.76834252]
["bitfinex-derivatives","SOLF0:USTF0",1728481215416,44.17,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481215716,44.17,141.74,141.66,5.23746824]
["bitfinex-derivatives","SOLF0:USTF0",1728481215918,44.17,141.74,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481215919,3.5314,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728481216116,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481216317,44.17,141.74,141.66,5.23913133]
["bitfinex-derivatives","SOLF0:USTF0",1728481216516,3.5317,141.69,141.67,5.23913133]
["bitfinex-derivatives","SOLF0:USTF0",1728481216717,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481216917,44.17,141.72,141.66,5.23928444]
["bitfinex-derivatives","SOLF0:USTF0",1728481217108,44.17,141.72,141.67,5.23928444]
["bitfinex-derivatives","SOLF0:USTF0",1728481217313,44.17,141.74,141.68,5.24032879]
["bitfinex-derivatives","SOLF0:USTF0",1728481217511,44.17,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481217815,3.5316,141.69,141.66,8.77257703]
["bitfinex-derivatives","SOLF0:USTF0",1728481218011,44.17,141.72,141.67,5.24047703]
["bitfinex-derivatives","SOLF0:USTF0",1728481218214,44.17,141.72,141.68,5.24047703]
["bitfinex-derivatives","SOLF0:USTF0",1728481218417,3.5316,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481218619,3.5316,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481218620,44.17,141.74,141.67,5.24118291]
["bitfinex-derivatives","SOLF0:USTF0",1728481218816,44.17,141.74,141.68,5.24118291]
["bitfinex-derivatives","SOLF0:USTF0",1728481219017,0.12502,141.77,141.67,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481219321,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481219623,0.12502,141.77,141.7,5.23796653]
["bitfinex-derivatives","SOLF0:USTF0",1728481219922,0.12502,141.77,141.71,5.23796653]
["bitfinex-derivatives","SOLF0:USTF0",1728481220124,0.12502,141.77,141.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1728481220125,0.12502,141.77,141.72,5.23796653]
["bitfinex-derivatives","SOLF0:USTF0",1728481220310,0.12502,141.77,141.73,5.23796653]
["bitfinex-derivatives","SOLF0:USTF0",1728481220517,0.12502,141.77,141.74,49.29796653]
["bitfinex-derivatives","SOLF0:USTF0",1728481220717,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481220918,0.12502,141.77,141.76,8.76766653]
["bitfinex-derivatives","SOLF0:USTF0",1728481222119,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481222823,3.5263,141.9,141.85,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728481223026,3.5263,141.9,141.82,5.22010749]
["bitfinex-derivatives","SOLF0:USTF0",1728481223221,1.3598,141.91,141.83,49.23844441]
["bitfinex-derivatives","SOLF0:USTF0",1728481223420,4.8859,141.91,141.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481223814,4.8859,141.91,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481223815,0.12502,141.95,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481224015,0.12502,141.95,141.9,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481224626,0.12502,141.95,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481224828,0.12502,141.95,141.89,5.18998486]
["bitfinex-derivatives","SOLF0:USTF0",1728481225126,0.12502,141.95,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481225437,0.12502,141.95,141.89,5.19069848]
["bitfinex-derivatives","SOLF0:USTF0",1728481225627,0.12502,141.95,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481226037,0.12502,141.95,141.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481226541,3.5252,141.94,141.89,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481226733,0.12502,141.95,141.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481226929,0.12502,141.95,141.87,5.17502253]
["bitfinex-derivatives","SOLF0:USTF0",1728481227244,44.02,141.93,141.84,73.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481227439,44.02,141.93,141.85,5.16999576]
["bitfinex-derivatives","SOLF0:USTF0",1728481227627,44.02,141.93,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481227832,44.02,141.91,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481228243,44.02,141.91,141.85,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728481228444,1.3478,141.92,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481228634,1.3478,141.92,141.87,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728481228942,1.3478,141.92,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481229244,1.3478,141.92,141.87,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728481229729,1.3478,141.92,141.84,116.42360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481229730,4.8737,141.92,141.84,116.42360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481229929,4.8737,141.92,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728481230129,1.3478,141.92,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481230331,3.5266,141.89,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481231034,3.5266,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728481231329,1.3478,141.92,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481231528,1.3478,141.92,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728481231734,1.3478,141.92,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481231936,1.3478,141.92,141.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481232341,3.5253,141.94,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481232734,0.12502,141.95,141.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481233238,0.12502,141.95,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481233636,0.12502,141.95,141.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481234238,0.12502,141.95,141.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481234438,0.12502,141.95,141.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481234639,3.5254,141.94,141.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481234839,0.12502,141.95,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481235040,0.12502,141.95,141.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481235347,3.5252,141.94,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481235743,0.12502,141.95,141.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481235938,3.65012,141.95,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728481236136,0.12502,141.95,141.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481236648,0.12502,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481237040,0.12502,141.95,141.84,75.90595232]
["bitfinex-derivatives","SOLF0:USTF0",1728481237041,0.12502,141.95,141.9,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481237239,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481237945,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481239057,0.12502,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728481239346,0.12502,141.95,141.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481240244,0.12502,141.95,141.94,47.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728481240437,0.12502,142.01,141.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481240845,3.64862,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728481241249,3.64862,142.01,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728481241448,0.12502,142.01,141.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481241652,3.5239,142.0,141.94,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481241844,0.12502,142.01,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481241845,0.12502,142.01,141.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481242152,3.5242,141.98,141.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1728481242451,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481242845,3.5249,141.96,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481243045,3.5249,141.96,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481243250,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481243553,0.12502,142.01,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728481243950,3.5245,141.97,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728481244150,3.5245,141.97,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481244151,0.12502,142.01,141.93,47.4827201]
["bitfinex-derivatives","SOLF0:USTF0",1728481244355,0.12502,142.01,141.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481244854,0.12502,142.01,141.93,47.59021552]
["bitfinex-derivatives","SOLF0:USTF0",1728481245046,3.64852,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728481245445,0.12502,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728481246451,3.64852,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728481246655,0.12502,142.01,141.93,47.59021552]
["bitfinex-derivatives","SOLF0:USTF0",1728481246856,0.12502,142.01,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728481247152,0.12502,142.01,141.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481247350,0.12502,142.01,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481247551,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481247747,3.5248,141.96,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481247948,3.5248,141.96,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481248148,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481248345,3.5249,141.96,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481248549,0.12502,142.01,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728481248854,44.11502,142.01,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481249054,43.99,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481249753,43.99,141.98,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481249958,43.99,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481250259,43.99,141.98,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481250447,43.99,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481250853,51.16252,142.01,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728481251155,51.16252,142.01,141.89,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728481251365,51.16252,142.01,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728481251958,3.5251,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728481252151,44.11502,142.01,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481252347,3.5241,141.99,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481252547,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481252759,0.12502,142.01,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728481253157,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481253455,44.11502,142.01,141.89,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728481253669,0.12502,142.01,141.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481254055,0.12502,142.01,141.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481254250,0.12502,142.01,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728481254455,0.12502,142.01,141.96,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481254762,0.12502,142.01,141.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481254958,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481255256,0.12502,142.07,141.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481255460,0.12502,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728481255758,0.12502,142.07,142.03,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481256153,273.30632,142.08,142.06,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481256455,273.30632,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481257767,273.30632,142.08,142.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481258261,266.48172,142.08,142.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481258761,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481259261,266.48172,142.08,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728481259651,3.522,142.07,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728481259863,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481260054,266.48172,142.08,142.02,47.513]
["bitfinex-derivatives","SOLF0:USTF0",1728481260366,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481260663,266.48172,142.08,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728481260960,3.522,142.07,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481261163,266.48172,142.08,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728481261364,3.5221,142.07,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728481261756,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481261957,3.5223,142.06,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481262161,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481262363,266.48172,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481262767,266.48172,142.08,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728481263069,3.5222,142.06,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481263366,266.48172,142.08,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481263667,154.27172,142.08,142.06,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481263865,154.27172,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481264269,89.65572,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481264563,88.65572,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481264765,84.64660666,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481265066,81.64660666,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481265262,15.13180666,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481265461,12.13180666,142.08,142.07,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728481266069,0.12502,142.13,142.07,3.60889423]
["bitfinex-derivatives","SOLF0:USTF0",1728481266270,199.23518,142.17,142.12,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481266572,199.23518,142.17,142.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481266765,199.23518,142.17,142.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728481267168,199.23518,142.17,142.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481267464,199.23518,142.17,142.12,72.26163469]
["bitfinex-derivatives","SOLF0:USTF0",1728481267771,199.23518,142.17,142.08,47.47333863]
["bitfinex-derivatives","SOLF0:USTF0",1728481267968,3.5202,142.15,142.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481268175,199.23518,142.17,142.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481268365,243.22518,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481268565,3.5213,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481269071,243.22518,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481269273,3.5217,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481269568,2.2776,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481269775,199.23518,142.15,142.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481270166,202.75538,142.15,142.11,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728481270367,199.23518,142.15,142.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481271361,3.5205,142.13,142.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481272467,3.5205,142.13,142.07,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481272973,199.23518,142.15,142.07,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481273172,3.5212,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481273373,199.23518,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481273569,3.5215,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481273774,199.23518,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481274480,27.04,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481274675,27.04,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481274874,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481274875,27.04,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481275075,2.283,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481275275,3.5232,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481275472,2.283,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481275780,3.5241,141.99,141.95,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481276179,27.04,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481276681,27.04,142.04,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728481277386,0.12502,142.07,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728481277581,27.04,142.04,141.95,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728481277779,27.04,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481277982,27.04,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481278184,2.3448,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481278483,27.04,141.99,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481278781,27.04,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481278974,3.5247,141.96,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481279480,27.04,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481279676,27.04,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481279874,3.5251,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481280185,27.04,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481281181,3.5262,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481281879,3.5251,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481282084,27.04,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481282785,27.04,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481283183,27.04,141.95,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481283487,27.04,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481283690,2.1732,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481284181,3.5252,141.95,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728481284378,2.1732,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481284590,2.1732,141.97,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481284883,2.2273,141.98,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481285286,2.2273,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728481285488,2.2273,141.98,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481285878,2.2273,141.98,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481286385,3.5258,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481286584,2.2273,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481287378,27.04,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481287586,16.22,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481287981,16.22,141.97,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481287982,3.5256,141.93,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481288186,3.5256,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481288788,3.5256,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481289179,45.4873,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481289385,18.4473,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481289591,45.4873,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481289790,3.526,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481290096,27.04,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481290287,3.5262,141.9,141.83,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481290488,27.16502,141.95,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728481290687,27.16502,141.95,141.83,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481291197,27.16502,141.95,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728481291684,27.16502,141.95,141.83,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481291885,3.5262,141.9,141.83,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481292294,27.04,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481292484,3.5271,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481292688,2.3073,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481292988,3.5269,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481293189,27.04,141.91,141.84,75.93130811]
["bitfinex-derivatives","SOLF0:USTF0",1728481293390,27.04,141.91,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481293590,2.1993,141.9,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481294998,2.1993,141.9,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728481295187,2.1993,141.9,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481295493,2.1993,141.9,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728481295690,2.1993,141.9,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481295986,2.1993,141.9,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728481296396,3.5268,141.88,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481296884,2.1993,141.9,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481297090,3.5265,141.89,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481297290,2.1993,141.9,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481297490,3.5265,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481298794,3.5271,141.87,141.84,75.93120811]
["bitfinex-derivatives","SOLF0:USTF0",1728481298990,2.1993,141.9,141.84,72.40360811]
["bitfinex-derivatives","SOLF0:USTF0",1728481299197,27.04,141.86,141.77,3.61585033]
["bitfinex-derivatives","SOLF0:USTF0",1728481299493,3.528,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728481299699,27.04,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481299895,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481300196,27.04,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481301597,27.04,141.82,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481301796,3.5293,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728481302100,27.04,141.82,141.71,30.63723236]
["bitfinex-derivatives","SOLF0:USTF0",1728481302293,27.04,141.82,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481302495,3.5292,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481302797,27.04,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481303010,2.2554,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481303297,2.2554,141.78,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728481303490,2.2554,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481303692,3.5299,141.76,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728481303898,27.04,141.77,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728481304193,27.04,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481304893,3.5301,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481305296,3.5301,141.75,141.71,3.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728481305495,3.5304,141.74,141.71,3.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728481305799,27.04,141.74,141.67,3.65698]
["bitfinex-derivatives","SOLF0:USTF0",1728481305989,14.72,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481305990,27.04,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481306393,2.1739,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728481306597,2.1739,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481307098,5.7044,141.73,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728481307400,2.1739,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481307604,3.5307,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481307801,2.1739,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481308200,3.5311,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728481308499,2.1739,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481308901,2.1739,141.73,141.69,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728481309096,2.1739,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481309596,5.7044,141.73,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481309900,0.12502,141.77,141.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481310708,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481311402,0.12502,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481311597,0.12502,141.77,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481311798,0.12502,141.77,141.7,30.49442769]
["bitfinex-derivatives","SOLF0:USTF0",1728481311999,0.12502,141.77,141.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481312203,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481312405,0.12502,141.77,141.71,3.57307103]
["bitfinex-derivatives","SOLF0:USTF0",1728481312601,0.12502,141.77,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481312796,0.12502,141.77,141.66,32.17931422]
["bitfinex-derivatives","SOLF0:USTF0",1728481313000,0.12502,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481313203,0.12502,141.77,141.69,3.48049615]
["bitfinex-derivatives","SOLF0:USTF0",1728481313502,0.12502,141.77,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481313702,0.12502,141.77,141.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481314405,3.65462,141.77,141.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481314811,0.12502,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481315109,0.12502,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481315413,0.12502,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481315603,0.12502,141.77,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481316505,0.12502,141.77,141.71,3.56591143]
["bitfinex-derivatives","SOLF0:USTF0",1728481316705,3.65452,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481317416,0.12502,141.77,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728481317705,0.12502,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481318013,3.65452,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481318210,3.65452,141.77,141.68,30.49380584]
["bitfinex-derivatives","SOLF0:USTF0",1728481318211,0.12502,141.77,141.68,30.49380584]
["bitfinex-derivatives","SOLF0:USTF0",1728481318612,0.12502,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481319208,0.12502,141.77,141.68,30.49380584]
["bitfinex-derivatives","SOLF0:USTF0",1728481319912,3.5298,141.76,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728481320108,0.12502,141.77,141.68,30.49380584]
["bitfinex-derivatives","SOLF0:USTF0",1728481320303,3.65462,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481320613,0.12502,141.77,141.68,3.45380584]
["bitfinex-derivatives","SOLF0:USTF0",1728481320811,0.12502,141.77,141.65,13.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728481321007,27.04,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481321409,3.5313,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481321716,3.5313,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481322216,27.04,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481322712,27.04,141.73,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728481322915,3.5311,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481323304,27.04,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481323508,3.531,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481323710,27.04,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481324818,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481325832,27.04,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481326718,27.04,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481326918,27.04,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481327118,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481327414,40.34,141.63,141.58,87.61838073]
["bitfinex-derivatives","SOLF0:USTF0",1728481327609,3.5347,141.56,141.53,3.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728481328012,27.04,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481328213,13.3,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481328418,40.34,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481329416,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728481329615,27.04,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481329810,27.04,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481330016,3.5358,141.52,141.48,3.66168]
["bitfinex-derivatives","SOLF0:USTF0",1728481330217,40.34,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481330619,3.5351,141.55,141.48,3.66158]
["bitfinex-derivatives","SOLF0:USTF0",1728481330817,40.34,141.57,141.48,3.66158]
["bitfinex-derivatives","SOLF0:USTF0",1728481331025,40.34,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481331319,3.5355,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481331722,3.536,141.51,141.48,3.66168]
["bitfinex-derivatives","SOLF0:USTF0",1728481331922,40.34,141.57,141.48,3.66168]
["bitfinex-derivatives","SOLF0:USTF0",1728481332115,27.04,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481332622,13.3,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481332623,40.34,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481332819,3.5353,141.54,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728481333422,3.5353,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728481333634,40.36,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481333920,76.28,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481334124,3.5345,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481334425,76.28,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481335023,76.28,141.58,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728481335323,27.04,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481335524,27.04,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481335719,27.04,141.57,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481336122,3.5352,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481336320,76.28,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481336719,3.5344,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481337020,76.28,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481337222,3.5349,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481337420,76.28,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481338523,3.5345,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481339326,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481339525,0.12502,141.59,141.51,30.64080118]
["bitfinex-derivatives","SOLF0:USTF0",1728481339728,3.65902,141.59,141.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481340117,0.12502,141.59,141.49,30.57186095]
["bitfinex-derivatives","SOLF0:USTF0",1728481340318,0.12502,141.59,141.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481340523,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481343519,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728481345026,0.12502,141.65,141.56,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728481345223,567.19102,141.89,141.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481345224,0.12502,141.77,141.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481345420,0.12502,141.77,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481345723,4.4776,141.87,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481346725,4.4776,141.87,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481346920,4.4776,141.87,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481347330,4.4776,141.87,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481347331,2.262,141.87,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481347626,243.0,141.84,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481348027,243.0,141.84,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481348426,243.0,141.84,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481349128,243.0,141.84,141.74,29.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728481349432,243.0,141.84,141.74,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728481349733,243.0,141.84,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481350328,243.0,141.84,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481350631,246.5279,141.84,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728481350827,243.0,141.84,141.71,3.58449715]
["bitfinex-derivatives","SOLF0:USTF0",1728481351035,243.0,141.84,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481351832,243.0,141.84,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728481352130,243.0,141.84,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481352335,3.65302,141.83,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728481352634,3.65302,141.83,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481352635,0.12502,141.83,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481352836,0.12502,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481353034,0.12502,141.83,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481353435,0.12502,141.83,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481353932,3.5287,141.8,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481355226,3.5287,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728481356327,3.5283,141.82,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481357240,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481358735,0.12502,141.83,141.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481359338,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481359639,0.12502,141.83,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481360438,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481360841,0.12502,141.83,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481362142,27.16502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481362439,27.04,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481362836,3.5295,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481363035,27.04,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481363234,2.3288,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481363835,2.3288,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728481364043,4.42792,141.83,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481364239,2.3288,141.82,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481365035,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481365839,3.5288,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728481366033,3.5288,141.8,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481366741,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481367939,3.5287,141.8,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481368139,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481368339,3.5285,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481368534,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481368946,3.5285,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481370145,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481370345,2.3288,141.82,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481370541,3.5291,141.79,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481371148,3.529,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481371344,27.04,141.81,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481371546,40.47729236,141.81,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481371845,27.04,141.81,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481372347,3.529,141.79,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481372750,3.529,141.79,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728481372945,3.529,141.79,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481373148,2.3288,141.82,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481373344,2.3288,141.82,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481373649,3.5292,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481374144,2.3288,141.82,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481374350,3.5292,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481374746,2.3288,141.82,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481375456,3.5285,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728481375647,2.3288,141.82,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481376145,5.8571,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481376951,3.5285,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481377147,3.5285,141.81,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481377453,2.3288,141.82,141.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481377654,2.3288,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728481377851,2.3288,141.82,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481378051,5.8572,141.82,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481378355,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481378553,3.5289,141.8,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481379055,2.3288,141.82,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481380058,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481380059,3.5286,141.81,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481380356,2.3288,141.82,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481380549,3.5285,141.81,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481380751,2.3288,141.82,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481380949,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481381151,5.8571,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481381351,2.3288,141.82,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481381550,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481381755,27.04,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481381947,27.04,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481382346,3.5303,141.74,141.71,3.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728481382556,30.63823529,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481382857,3.5304,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481383059,30.63823529,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481383358,27.04,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481383655,42.36,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481384057,15.32,141.81,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728481385047,15.32,141.81,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481385254,3.5292,141.79,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481385450,3.5292,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728481385650,3.5292,141.79,141.71,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481386060,18.8486,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481386860,15.32,141.81,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481387059,2.3288,141.82,141.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481387453,2.3288,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481387655,27.04,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481387858,27.04,141.81,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728481388157,2.3288,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481388362,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481388764,243.0,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481389063,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481390362,247.7749,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481390565,3.5302,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481390765,27.04,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481391063,3.53,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481391266,27.04,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481391762,3.5316,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481392065,27.04,141.72,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728481392265,27.04,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481392467,3.5318,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728481392671,27.04,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481393369,2.2718,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481393754,3.5317,141.69,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728481394362,3.5317,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728481394564,2.2718,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481394760,27.04,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481395170,14.34,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481395359,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481395867,3.5331,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481396059,27.04,141.67,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728481396256,27.04,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481396462,27.04,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481396661,27.04,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481397366,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481397862,14.34,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481398872,90.6,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481399065,3.5327,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481399368,90.6,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481399577,3.5332,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481399871,27.04,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481400168,3.5334,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481400366,27.04,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481400566,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481403471,3.5342,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481403773,40.8,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481403974,40.8,141.6,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481404168,3.5344,141.58,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481404568,40.8,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481405069,13.76,141.59,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481405268,3.5343,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481405664,13.76,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481405870,13.76,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728481406372,3.5334,141.61,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481406569,13.76,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481406775,13.76,141.63,141.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481407275,13.76,141.63,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481407473,3.5338,141.6,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728481407677,3.5338,141.6,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481408574,3.5338,141.6,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728481408771,13.76,141.63,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481409375,270.04,141.64,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481409675,256.28,141.64,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481409879,256.28,141.64,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728481410079,3.5332,141.62,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728481410680,3.5336,141.61,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481410871,3.5336,141.61,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481411272,3.5336,141.61,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728481411479,3.5334,141.61,141.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728481411679,27.04,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481412776,3.50365157,141.63,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481412777,13.28,141.63,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481413082,256.28,141.63,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481413473,3.5338,141.6,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481413776,256.28,141.63,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481414081,3.5337,141.6,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728481414273,256.28,141.63,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481414479,27.04,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481415888,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728481416079,3.5343,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481416281,243.0,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481416485,243.0,141.59,141.53,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728481416780,243.0,141.59,141.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481416979,243.0,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481421392,243.0,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728481421585,243.0,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481421784,3.5343,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481421986,243.0,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481423693,243.0,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481423986,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481424787,3.5353,141.54,141.48,3.66188]
["bitfinex-derivatives","SOLF0:USTF0",1728481424988,270.04,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481425489,243.0,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481425794,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481425991,27.04,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481426191,27.04,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481426691,17.687,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481426882,3.5366,141.49,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728481427087,3.5366,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481427695,17.687,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481427888,3.5367,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728481428187,17.687,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481428393,44.727,141.5,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481428583,44.727,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481429389,3.5371,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728481429697,44.727,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481430084,3.5375,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728481430283,3.5375,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481430903,27.04,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481431101,3.5379,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481431800,3.5379,141.44,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481432001,3.5375,141.45,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481432909,3.5375,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728481433207,3.5373,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481433611,3.5374,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481434311,3.5377,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481434698,3.5377,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481434910,3.5375,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481435209,27.04,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481436516,3.5378,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481437911,27.04,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481438102,27.04,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481438608,3.5374,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481439211,3.5374,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481439607,27.04,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481439813,27.04,141.48,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481440412,3.5379,141.44,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481440610,27.04,141.48,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481441004,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481441203,246.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481441406,243.0,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481441716,243.0,141.42,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481442107,243.0,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481442808,246.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481443012,243.0,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481443314,243.0,141.42,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481445119,243.0,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728481445420,5.327,141.5,141.41,6.20405676]
["bitfinex-derivatives","SOLF0:USTF0",1728481445714,243.0,141.48,141.41,6.20405676]
["bitfinex-derivatives","SOLF0:USTF0",1728481446312,243.0,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728481446514,243.0,141.5,141.42,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481446710,243.0,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728481448509,238.8695,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728481448915,221.536,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728481449113,221.4339,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728481449512,220.8227,141.5,141.49,7.05359633]
["bitfinex-derivatives","SOLF0:USTF0",1728481450221,220.8227,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728481450419,220.8227,141.5,141.49,6.99984469]
["bitfinex-derivatives","SOLF0:USTF0",1728481451526,2.6907,141.57,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728481451731,0.12502,141.59,141.49,41.88344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481452027,113.0,141.5,141.49,41.88344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481452216,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728481452418,38.12502,141.59,141.49,41.88344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481452821,3.5342,141.58,141.49,41.88344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481453024,65.16502,141.59,141.49,14.84344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481453324,3.5346,141.57,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728481453616,65.16502,141.59,141.49,14.84344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481454019,3.5346,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481454421,65.16502,141.59,141.49,3.46344469]
["bitfinex-derivatives","SOLF0:USTF0",1728481454617,65.16502,141.59,141.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481454818,65.16502,141.59,141.5,3.48753422]
["bitfinex-derivatives","SOLF0:USTF0",1728481455434,3.5346,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481455622,65.16502,141.59,141.5,3.48753422]
["bitfinex-derivatives","SOLF0:USTF0",1728481457127,65.16502,141.59,141.47,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728481457316,38.0,141.58,141.47,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728481457515,3.535,141.55,141.47,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728481457715,38.0,141.58,141.47,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728481458121,3.5348,141.56,141.52,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728481458618,38.0,141.58,141.52,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728481458824,38.0,141.58,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728481459126,38.0,141.58,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481459527,3.5349,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481459823,38.0,141.58,141.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481460018,41.5344,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481460216,38.0,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481460417,38.0,141.58,141.5,3.59291814]
["bitfinex-derivatives","SOLF0:USTF0",1728481460621,41.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728481460821,0.12502,141.59,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728481461022,0.12502,141.59,141.51,3.55791874]
["bitfinex-derivatives","SOLF0:USTF0",1728481461222,3.5346,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481461733,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481461931,0.12502,141.59,141.5,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481462523,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481463132,3.5343,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481463430,0.12502,141.59,141.51,3.47458753]
["bitfinex-derivatives","SOLF0:USTF0",1728481463927,0.12502,141.59,141.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481464131,38.0,141.58,141.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481465127,38.0,141.58,141.49,3.46574904]
["bitfinex-derivatives","SOLF0:USTF0",1728481465325,27.04,141.57,141.47,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728481465530,5.028,141.56,141.47,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728481465927,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728481466133,5.028,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481466529,3.5353,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481467432,2.61,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481467835,2.61,141.55,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481467836,3.5359,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481468037,38.0,141.51,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481468839,38.0,141.51,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728481469741,38.0,141.51,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728481470443,3.5366,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481470643,27.04,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481471549,10.52,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481471729,10.52,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481471934,2.61,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481472141,6.145,141.55,141.52,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728481472543,6.145,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481472544,2.61,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481473436,3.5352,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481473839,6.145,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728481474239,6.145,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481474436,2.61,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481474635,38.0,141.51,141.5,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728481474837,0.12502,141.59,141.5,30.60170569]
["bitfinex-derivatives","SOLF0:USTF0",1728481477947,3.65912,141.59,141.5,30.60170569]
["bitfinex-derivatives","SOLF0:USTF0",1728481478141,0.12502,141.59,141.5,30.60170569]
["bitfinex-derivatives","SOLF0:USTF0",1728481478447,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481480645,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481480847,0.12502,141.59,141.53,30.61686971]
["bitfinex-derivatives","SOLF0:USTF0",1728481481446,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481486546,0.12502,141.59,141.53,3.46686971]
["bitfinex-derivatives","SOLF0:USTF0",1728481486747,0.12502,141.59,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728481486948,3.5342,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728481487849,3.5345,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481488049,0.12502,141.59,141.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728481488249,0.12502,141.59,141.51,3.46562005]
["bitfinex-derivatives","SOLF0:USTF0",1728481488441,3.5342,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728481488653,0.12502,141.59,141.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728481488855,0.12502,141.59,141.5,30.18695818]
["bitfinex-derivatives","SOLF0:USTF0",1728481489351,3.65912,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728481490754,0.12502,141.59,141.5,30.18695818]
["bitfinex-derivatives","SOLF0:USTF0",1728481490955,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481492245,27.26502,141.59,141.47,7.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728481493352,3.5348,141.56,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728481493757,27.26502,141.59,141.5,3.51181462]
["bitfinex-derivatives","SOLF0:USTF0",1728481493958,3.5345,141.57,141.47,7.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728481494254,27.26502,141.59,141.47,7.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728481494453,3.5345,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481495257,27.26502,141.59,141.47,7.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728481495457,3.5348,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728481495952,27.26502,141.59,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728481496262,3.5349,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728481496860,3.5349,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728481497657,3.5356,141.53,141.5,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728481497855,9.2,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481498152,3.5357,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728481498358,36.34,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481498754,3.5365,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481498950,27.14,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481499256,2.7627,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481499660,3.536,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728481500160,2.6759,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728481500358,2.6759,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481500756,2.6759,141.52,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728481501063,2.7627,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481501358,2.7627,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728481501860,9.2,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481502054,2.8255,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481502251,3.5353,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481502864,27.14,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481503658,3.5363,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728481504564,9.22,141.52,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728481504771,9.22,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481504772,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481504952,2.8636,141.51,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728481505262,3.5368,141.48,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728481505663,11.9515,141.5,141.41,30.85375676]
["bitfinex-derivatives","SOLF0:USTF0",1728481505664,2.7315,141.5,141.41,30.85375676]
["bitfinex-derivatives","SOLF0:USTF0",1728481505961,0.12502,141.53,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481506166,0.12502,141.53,141.43,37.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728481506358,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728481506759,0.12502,141.53,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728481507059,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481507266,0.12502,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481507764,3.5357,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728481507959,0.12502,141.53,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481508568,0.12502,141.53,141.43,37.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728481508768,3.5363,141.5,141.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728481508965,0.12502,141.53,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728481509364,0.12502,141.53,141.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728481509562,27.14,141.52,141.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728481509858,3.5363,141.5,141.41,30.85375676]
["bitfinex-derivatives","SOLF0:USTF0",1728481510058,8.8,141.51,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728481510260,11.5746,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481510565,11.5746,141.51,141.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481510768,2.7746,141.51,141.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481510969,3.5363,141.5,141.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481511267,3.5363,141.5,141.47,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728481511466,2.7746,141.51,141.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481512265,2.7746,141.51,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728481512462,29.9253,141.5,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728481513465,3.5371,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481513664,29.9253,141.5,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728481514170,3.5368,141.48,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728481514370,29.9253,141.5,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728481514765,3.5371,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728481515067,8.8,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481515263,27.14,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481515467,2.6437,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481515671,8.8,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481515868,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481516070,11.4375,141.43,141.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728481516265,38.5775,141.43,141.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728481516471,3.5391,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728481516762,38.5775,141.43,141.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481517470,38.5775,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481517667,27.14,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481517979,2.8077,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481518270,8.8,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481518770,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481519071,3.5402,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728481519366,2.6627,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481519758,6.2023,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481520162,11.4627,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481520374,15.0023,141.37,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481520574,11.4627,141.37,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481520771,15.0023,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481521070,11.4627,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481521373,2.6627,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481521567,2.6627,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728481521768,2.8077,141.39,141.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481521976,2.8077,141.39,141.3,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1728481522170,2.8077,141.39,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728481522766,0.12502,141.41,141.34,3.45647457]
["bitfinex-derivatives","SOLF0:USTF0",1728481522978,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728481527564,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481527769,0.12502,141.41,141.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481527975,0.12502,141.41,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481527976,3.5389,141.4,141.32,29.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728481528168,0.12502,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728481529178,0.12502,141.41,141.32,38.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728481529372,0.12502,141.41,141.32,45.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728481529779,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728481531977,0.12502,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481532478,0.12502,141.41,141.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481532681,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481532879,0.12502,141.41,141.32,45.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728481533083,0.12502,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728481533283,27.14,141.39,141.29,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728481533482,2.6522,141.38,141.29,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728481533685,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481533975,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481534180,3.54,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728481534482,3.54,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481534483,8.4,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481534677,11.94,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728481534982,11.94,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481534983,8.4,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481535981,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481536184,8.4,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481536385,2.6522,141.38,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481536683,2.6522,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728481537577,2.6522,141.38,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481537776,2.6522,141.38,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728481537979,2.6522,141.38,141.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481538286,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481538489,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481538777,7.98,141.36,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728481539175,2.869,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481539380,6.4091,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728481539694,2.869,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481539878,2.869,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481540378,2.6522,141.38,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728481540680,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481541385,2.6522,141.38,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481541583,2.6522,141.38,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728481541790,2.6522,141.38,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481542289,2.6522,141.38,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728481542787,2.6522,141.38,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481543082,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481543277,6.1915,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481543473,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481543686,2.6522,141.38,141.29,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481543888,3.5398,141.36,141.29,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481544086,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728481544880,2.6522,141.38,141.29,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481545085,3.5401,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728481545582,3.5397,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728481545782,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481546687,3.5405,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728481547088,35.12,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481547285,3.5405,141.33,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728481547485,35.12,141.34,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728481547893,3.5408,141.32,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728481548189,35.12,141.34,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728481548380,35.12,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481548994,3.5405,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728481549784,35.12,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481549987,38.6603,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481550892,2.6522,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481551189,10.6322,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481551584,14.1715,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728481552286,10.6322,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481552596,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481552793,3.54,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728481553294,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481553491,3.54,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481553791,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481555088,3.5397,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481555485,3.5397,141.36,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728481555691,3.5397,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481555992,3.5397,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728481556188,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481556588,27.14,141.37,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728481556990,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481558097,3.5406,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481558293,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481558997,27.14,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728481559585,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481560092,3.5398,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481560395,10.6322,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481560700,10.6322,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481560701,3.5396,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481561297,3.54,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481561491,27.14,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481561889,3.5398,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481562092,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728481562791,3.5405,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481563097,27.14,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481563298,3.5409,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481563499,5.731,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481563694,29.7908,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481564092,37.7708,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481564494,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728481564797,3.5417,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481564798,27.14,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481565200,37.7708,141.3,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728481565497,37.7708,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481565994,2.6508,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481566196,2.6508,141.3,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728481566389,5.731,141.32,141.23,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481566896,5.731,141.32,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728481567200,5.731,141.32,141.23,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481567391,5.731,141.32,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728481567994,9.2718,141.32,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728481568395,9.2718,141.32,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728481568792,9.2718,141.32,141.23,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481569102,5.731,141.32,141.23,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481569695,7.68,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481570005,27.14,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481570200,27.14,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481570505,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481570706,3.5427,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481570897,27.14,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481571204,3.5433,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481571399,34.84,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481571603,2.7188,141.25,141.13,72.75356417]
["bitfinex-derivatives","SOLF0:USTF0",1728481571604,3.5436,141.21,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728481571797,0.12502,141.23,141.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481572109,0.12502,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728481572299,0.12502,141.23,141.13,76.23684137]
["bitfinex-derivatives","SOLF0:USTF0",1728481572503,0.12502,141.23,141.13,72.75356417]
["bitfinex-derivatives","SOLF0:USTF0",1728481572703,3.66802,141.23,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728481573007,0.12502,141.23,141.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481573200,0.12502,141.23,141.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481574204,0.12502,141.23,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728481574409,0.12502,141.23,141.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481574797,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728481575706,0.12502,141.23,141.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481576908,0.12502,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728481577107,0.12502,141.23,141.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481577306,3.5435,141.21,141.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481577506,7.7,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728481578213,7.7,141.21,141.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481579503,34.84,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481580309,3.5443,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481580808,3.5446,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481581119,10.5104,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481581304,10.5104,141.17,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728481581506,3.5449,141.16,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728481581799,10.5104,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481581999,10.5104,141.17,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728481582000,30.6856,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728481582204,10.63542,141.17,141.05,3.68993398]
["bitfinex-derivatives","SOLF0:USTF0",1728481582205,27.14,141.16,141.05,3.68993398]
["bitfinex-derivatives","SOLF0:USTF0",1728481582408,10.63542,141.17,141.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481582605,6.48002,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728481582810,10.63542,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728481583207,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728481583406,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728481583613,3.5447,141.16,141.07,3.52095522]
["bitfinex-derivatives","SOLF0:USTF0",1728481584111,3.5447,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728481584303,10.63542,141.17,141.06,34.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728481584608,27.14,141.16,141.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481584810,27.14,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481585512,3.5454,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481585708,27.14,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481585903,27.14,141.16,141.11,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728481586110,7.7,141.16,141.06,34.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728481586614,7.7,141.16,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728481586812,2.93542,141.17,141.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481587111,2.93542,141.17,141.08,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481587315,6.48002,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728481587520,2.93542,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728481587817,7.7,141.16,141.05,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481588124,7.7,141.16,141.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728481588915,3.5453,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728481589321,27.14,141.15,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728481589526,3.5453,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728481590417,3.5453,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728481590620,6.3717,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728481590924,3.5455,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728481591114,2.8264,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728481591415,2.8264,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728481591619,2.8264,141.14,141.05,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481591816,6.3716,141.14,141.05,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481592017,2.8264,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728481592515,2.8264,141.14,141.05,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481592714,2.93542,141.17,141.09,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728481593512,6.47992,141.17,141.09,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728481593712,2.93542,141.17,141.09,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728481594107,2.93542,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728481594310,2.93542,141.17,141.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728481594916,30.07542,141.17,141.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728481595414,30.07542,141.17,141.05,42.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728481595912,3.5452,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728481596711,11.2452,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728481597114,3.5455,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728481597328,6.3186,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728481597513,2.7731,141.13,141.05,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481597817,2.7731,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728481598114,10.63542,141.17,141.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481598318,2.7731,141.16,141.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481598714,6.3179,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728481599216,2.7731,141.16,141.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481599414,2.93542,141.17,141.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481599921,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728481602725,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728481606528,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728481607223,0.12502,141.35,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728481607422,0.12502,141.35,141.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481607625,3.5403,141.34,141.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481608130,3.66512,141.35,141.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481608329,0.12502,141.35,141.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481608926,3.66502,141.35,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728481609124,0.12502,141.35,141.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481609324,0.12502,141.35,141.32,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728481609518,0.12502,141.35,141.25,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728481609519,0.12502,141.35,141.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481609725,0.12502,141.35,141.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1728481610030,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481611220,0.12502,141.35,141.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481611426,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481618835,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728481619031,0.12502,141.41,141.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1728481619231,0.12502,141.41,141.33,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1728481619427,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481619847,0.12502,141.41,141.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481620638,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728481620844,0.12502,141.47,141.4,30.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728481621041,0.12502,141.47,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481621339,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728481622639,0.12502,141.47,141.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481623633,0.12502,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728481623843,3.5372,141.46,141.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728481624039,3.5372,141.46,141.38,4.02272011]
["bitfinex-derivatives","SOLF0:USTF0",1728481624239,3.5372,141.46,141.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728481624431,3.5374,141.45,141.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728481624632,2.85122,141.47,141.37,29.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728481624839,27.14,141.46,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481625042,3.5379,141.44,141.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728481625450,2.8878,141.45,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481625747,10.5678,141.45,141.35,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728481625941,2.7005,141.44,141.35,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728481626239,2.7005,141.44,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481626440,3.5383,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481626636,2.7005,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481626954,29.8405,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481627138,2.7005,141.44,141.35,30.80897445]
["bitfinex-derivatives","SOLF0:USTF0",1728481627447,2.7005,141.44,141.35,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481627753,2.7005,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728481628042,6.2384,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728481628250,29.8405,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481629046,29.8405,141.44,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728481629252,3.5386,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728481629744,29.8405,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481629951,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728481630453,3.5394,141.37,141.35,3.66472]
["bitfinex-derivatives","SOLF0:USTF0",1728481630639,7.66,141.41,141.35,3.66472]
["bitfinex-derivatives","SOLF0:USTF0",1728481630840,2.6942,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481631538,27.14,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481631539,7.66,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481631742,2.7005,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481631743,7.66,141.43,141.35,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481631940,5.3947,141.44,141.35,30.7724604]
["bitfinex-derivatives","SOLF0:USTF0",1728481632149,5.3947,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481632342,5.3947,141.44,141.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481632543,8.9326,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728481632743,5.3947,141.44,141.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481632950,2.7005,141.44,141.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481633446,2.7005,141.44,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728481634354,2.8878,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728481634744,2.8878,141.45,141.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481635048,6.4254,141.45,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728481635347,6.4254,141.45,141.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481635547,2.8878,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728481636054,3.5378,141.44,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728481636345,2.8878,141.45,141.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481636540,2.8878,141.45,141.4,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728481636748,2.8878,141.45,141.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481637045,3.5378,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728481637251,2.8878,141.45,141.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481637444,2.8878,141.45,141.35,37.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728481638247,3.5378,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728481639346,3.538,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728481639548,27.14,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481640044,3.5383,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481640239,2.8878,141.45,141.35,30.74659259]
["bitfinex-derivatives","SOLF0:USTF0",1728481640447,2.8878,141.45,141.35,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728481640646,6.4254,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481641041,2.8878,141.45,141.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481641248,3.5382,141.42,141.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481641441,27.14,141.44,141.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728481641658,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728481641849,7.66,141.42,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728481642055,34.8,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481642258,3.5394,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728481642451,3.5394,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481642648,8.8787,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481642953,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481644055,8.8786,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481645363,8.8786,141.41,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728481646357,8.8786,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481648157,8.8786,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481648354,5.3402,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481649554,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481649855,8.8788,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481650052,5.3402,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481650355,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481651154,3.5388,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481651560,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481651756,3.5391,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728481651952,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481653054,5.3402,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481653055,8.8786,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728481653254,5.3402,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481654968,5.3402,141.41,141.38,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481655466,8.8786,141.41,141.38,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481655961,8.8786,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481655962,8.8786,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728481656162,10.5478,141.45,141.35,38.410372]
["bitfinex-derivatives","SOLF0:USTF0",1728481656360,10.5478,141.45,141.35,34.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728481656571,10.5478,141.45,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728481656766,3.5378,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728481656960,2.8878,141.45,141.36,3.51260343]
["bitfinex-derivatives","SOLF0:USTF0",1728481657159,2.8878,141.45,141.35,34.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728481657565,6.4254,141.45,141.35,38.40647894]
["bitfinex-derivatives","SOLF0:USTF0",1728481657961,2.8878,141.45,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728481658160,2.8878,141.45,141.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481658568,6.4253,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481658961,3.5378,141.44,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728481659971,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728481660371,2.8878,141.45,141.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481660569,2.8878,141.45,141.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481661178,2.8878,141.45,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728481661473,2.8878,141.45,141.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481661674,2.8878,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728481663078,2.8878,141.45,141.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728481663572,6.4254,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728481664070,3.5383,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728481664277,16.99,141.44,141.35,28.23647894]
["bitfinex-derivatives","SOLF0:USTF0",1728481664466,7.64,141.64,141.41,22.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481664663,16.99,141.55,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481664870,8.5778,141.56,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481665066,8.5778,141.56,141.46,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1728481665269,12.1125,141.56,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728481666172,12.1125,141.56,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728481666378,8.5778,141.56,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728481667082,8.5778,141.56,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728481667491,2.9182,141.56,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728481667685,0.12502,141.59,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728481667990,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481671079,0.12502,141.65,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728481671287,0.12502,141.65,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728481672390,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728481673491,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728481676494,0.12502,141.65,141.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728481677391,0.12502,141.65,141.6,11.16537785]
["bitfinex-derivatives","SOLF0:USTF0",1728481677794,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728481679291,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728481679499,0.12502,141.77,141.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728481679995,0.12502,141.77,141.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481680302,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728481680494,0.12502,141.77,141.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481681096,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481681398,0.12502,141.77,141.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481681701,3.65452,141.77,141.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728481682000,3.65462,141.77,141.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728481682397,0.12502,141.77,141.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728481682793,0.12502,141.77,141.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481682998,3.5299,141.76,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728481683600,3.5299,141.76,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728481685008,3.65452,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728481686011,0.12502,141.77,141.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481686206,3.5298,141.76,141.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481686408,0.12502,141.77,141.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481686603,0.12502,141.77,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728481686910,0.12502,141.77,141.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481687213,0.12502,141.77,141.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481687608,0.12502,141.77,141.76,30.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728481688412,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728481688604,0.12502,141.77,141.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481688804,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481696517,0.12502,141.77,141.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481697214,0.12502,141.77,141.76,30.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728481698223,5.5601,141.82,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481698629,5.5601,141.82,141.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481699423,2.6694,141.82,141.78,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481699721,0.12502,141.83,141.78,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728481701921,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481702921,0.12502,141.83,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728481703220,0.12502,141.83,141.78,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728481703920,0.12502,141.83,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728481704121,0.12502,141.83,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481704518,3.65312,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728481704920,0.12502,141.83,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728481705119,0.12502,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481705520,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481707326,3.65312,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481707624,0.12502,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481708119,0.12502,141.83,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481708120,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481708540,3.5287,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728481708721,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481709117,3.5283,141.82,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481710029,0.12502,141.83,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481710030,3.65312,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481710220,0.12502,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481710822,3.65292,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481711122,3.65292,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481711332,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481711628,0.12502,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481712135,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481712426,3.65312,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481712630,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728481712834,0.12502,141.83,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481713729,3.65302,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481713932,0.12502,141.83,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481714129,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481714325,17.06502,141.83,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728481714636,17.06502,141.83,141.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481715038,3.529,141.79,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728481718037,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481718338,0.12502,141.83,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481718639,0.12502,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481718839,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481719035,0.12502,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481720141,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481720440,0.12502,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481721132,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481721338,0.12502,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481721644,3.65302,141.83,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481721838,3.65302,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481722034,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481722239,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481724934,0.12502,141.83,141.81,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481725636,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728481729946,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728481730142,0.12502,141.83,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481730446,0.12502,141.83,141.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481730940,0.12502,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481731141,0.12502,141.83,141.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481731545,3.5286,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481733149,0.12502,141.83,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481733349,0.12502,141.83,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728481733743,3.5284,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728481734956,0.12502,141.83,141.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481735145,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481736254,3.5285,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481736546,3.5285,141.81,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481736951,3.5285,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481737152,3.5285,141.81,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481737555,3.5285,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481737753,29.6032,141.88,141.73,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728481737754,0.12502,142.01,141.86,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728481737953,1.27562735,142.0,141.87,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728481738144,2.7194,141.99,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481738855,2.7194,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728481739055,17.06502,142.01,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728481739056,0.12502,142.01,141.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481739353,0.12502,142.01,141.97,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481739552,0.12502,142.01,141.98,6.01212909]
["bitfinex-derivatives","SOLF0:USTF0",1728481739745,0.12502,142.01,141.97,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481740049,0.12502,142.01,141.98,22.94128778]
["bitfinex-derivatives","SOLF0:USTF0",1728481740251,0.12502,142.01,141.98,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728481740449,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481740951,0.12502,142.01,142.0,9.52066583]
["bitfinex-derivatives","SOLF0:USTF0",1728481741560,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481741857,0.12502,142.01,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481742050,0.12502,142.01,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728481742648,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481742852,0.12502,142.01,141.96,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728481743057,0.12502,142.01,141.96,43.31550516]
["bitfinex-derivatives","SOLF0:USTF0",1728481743251,0.12502,142.01,142.0,16.20693191]
["bitfinex-derivatives","SOLF0:USTF0",1728481744256,0.12502,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728481744257,0.12502,142.01,141.97,37.36826971]
["bitfinex-derivatives","SOLF0:USTF0",1728481744459,0.12502,142.01,142.0,6.23343535]
["bitfinex-derivatives","SOLF0:USTF0",1728481744760,3.64852,142.01,142.0,6.1337814]
["bitfinex-derivatives","SOLF0:USTF0",1728481745060,3.64852,142.01,141.96,12.26711621]
["bitfinex-derivatives","SOLF0:USTF0",1728481745259,3.64852,142.01,141.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728481745458,3.64852,142.01,141.93,11.52402729]
["bitfinex-derivatives","SOLF0:USTF0",1728481745655,3.64852,142.01,141.94,5.39438362]
["bitfinex-derivatives","SOLF0:USTF0",1728481745856,3.64852,142.01,141.95,5.39438362]
["bitfinex-derivatives","SOLF0:USTF0",1728481746054,3.64852,142.01,141.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728481746257,0.12502,142.01,141.93,11.51382657]
["bitfinex-derivatives","SOLF0:USTF0",1728481746456,0.12502,142.01,141.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728481746655,0.12502,142.01,141.93,5.39076993]
["bitfinex-derivatives","SOLF0:USTF0",1728481746857,3.5242,141.99,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481747453,3.5241,141.99,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481747650,0.12502,142.01,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481747863,0.12502,142.01,141.91,5.38918034]
["bitfinex-derivatives","SOLF0:USTF0",1728481748068,0.12502,142.01,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481748364,0.12502,142.01,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481748365,27.05,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481749157,3.5251,141.95,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481749363,7.56,141.94,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481749761,11.0853,141.94,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728481750066,11.0853,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481750269,7.56,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481750458,3.5256,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481750760,2.6921,141.96,141.89,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728481750761,10.2521,141.96,141.89,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728481750967,10.2521,141.96,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481751572,10.2521,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481751573,2.6921,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481752065,2.6921,141.96,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728481752968,2.6921,141.96,141.93,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481754658,2.6921,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481754962,3.525,141.95,141.89,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728481755159,2.6921,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481755361,2.6921,141.96,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481755561,3.5252,141.94,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481755760,7.56,141.93,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481756062,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481756664,7.56,141.93,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728481756866,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481757265,7.56,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481757470,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481757671,2.6921,141.96,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481757870,7.56,141.95,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481758266,3.5254,141.94,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728481758967,3.5255,141.93,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481759765,7.56,141.95,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728481759971,3.5259,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481760173,7.56,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481760568,3.5256,141.93,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728481761271,51.0542,142.0,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728481761272,0.12502,142.07,141.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481761463,2.6518,142.05,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481761669,10.2118,142.05,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481761973,3.523,142.03,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481762469,3.523,142.03,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728481763077,12.9588,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728481763373,12.9588,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481763769,3.5229,142.04,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481763968,12.9588,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481764476,5.3988,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481764778,2.6518,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728481765168,3.64722,142.07,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728481765483,3.64722,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481765776,3.64722,142.07,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728481765975,0.12502,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481766168,0.12502,142.07,142.02,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481766367,0.12502,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481766770,3.64712,142.07,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728481767367,0.12502,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481767574,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728481767773,0.12502,142.07,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481768166,0.12502,142.07,142.05,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728481769272,3.64702,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728481769467,0.12502,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481769672,0.12502,142.07,142.0,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1728481770281,3.5224,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728481771873,0.12502,142.07,142.0,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1728481772580,3.5224,142.06,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728481773474,3.5225,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728481775776,3.5234,142.02,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728481776169,2.7998,142.04,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481776381,10.3598,142.04,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728481776887,10.3598,142.04,141.95,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728481777675,3.5236,142.01,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728481777980,40.97920253,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481778279,3.5244,141.98,141.95,3.64982]
["bitfinex-derivatives","SOLF0:USTF0",1728481778480,40.97920253,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481778481,7.54,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481778780,10.4437,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481778980,10.4437,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481778981,40.1158,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481779280,32.5758,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481779475,5.5258,141.99,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481779679,7.54,141.98,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481780379,3.5247,141.96,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481780980,3.5251,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481781677,7.54,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481781879,2.7754,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481782279,3.45964261,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481782586,3.5259,141.92,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728481783276,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481783277,3.5262,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481783483,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481783879,3.5262,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481784380,5.5445,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481784588,3.5266,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481785078,5.5445,141.92,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481785079,7.56,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728481785485,7.56,141.92,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481785888,7.56,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728481786482,11.0858,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728481788583,10.0858,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728481788780,6.56,141.92,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481788989,3.5261,141.91,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481789186,6.56,141.92,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728481789785,3.526,141.91,141.88,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728481789991,6.56,141.92,141.83,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728481790286,6.56,141.92,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481790689,3.5266,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481790883,7.56,141.91,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481791683,11.0861,141.91,141.88,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728481792492,7.56,141.91,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481793188,3.5263,141.9,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728481793385,7.56,141.91,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481793688,11.0861,141.91,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728481794690,16.92,141.94,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481794887,3.5258,141.92,141.89,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728481796687,7.56,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481796891,11.0856,141.93,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728481797092,11.0856,141.93,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481797489,11.0856,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481799095,3.5257,141.92,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481800393,6.35102,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481800598,0.12502,141.95,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481801196,3.65022,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481801402,0.12502,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481801602,0.12502,141.95,141.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728481802102,3.5256,141.93,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728481802297,0.12502,141.95,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481803396,3.5257,141.93,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728481803599,24.48,141.92,141.84,72.41053229]
["bitfinex-derivatives","SOLF0:USTF0",1728481803798,3.5263,141.9,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728481804395,3.5267,141.89,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728481804997,16.92,141.91,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728481805297,16.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481805497,2.6488,141.9,141.83,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728481805702,7.56,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481805993,3.5266,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728481806193,7.56,141.93,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481806393,7.56,141.93,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481806994,7.56,141.93,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728481808001,7.56,141.93,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481808205,11.19012,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728481808994,11.19012,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481808995,0.12502,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481809196,7.66502,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481810298,7.66502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481810492,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481810892,0.12502,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481811094,0.12502,141.95,141.9,5.42285323]
["bitfinex-derivatives","SOLF0:USTF0",1728481811095,3.65002,141.95,141.9,5.42285323]
["bitfinex-derivatives","SOLF0:USTF0",1728481811300,3.65002,141.95,141.91,5.42285323]
["bitfinex-derivatives","SOLF0:USTF0",1728481811498,3.65002,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481811698,3.65002,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728481811998,3.5256,141.93,141.85,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728481812303,7.54,141.94,141.86,22.34521671]
["bitfinex-derivatives","SOLF0:USTF0",1728481812505,11.0654,141.94,141.87,6.02380842]
["bitfinex-derivatives","SOLF0:USTF0",1728481812702,7.54,141.94,141.89,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728481812908,7.54,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481813199,3.5255,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728481813406,7.54,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481813606,7.54,141.94,141.87,5.42616506]
["bitfinex-derivatives","SOLF0:USTF0",1728481813799,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481813997,0.12502,141.95,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481814506,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481815505,0.12502,141.95,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481815805,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728481816205,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728481818400,0.12502,141.95,141.77,16.39466785]
["bitfinex-derivatives","SOLF0:USTF0",1728481818709,16.92,141.93,141.86,5.42266559]
["bitfinex-derivatives","SOLF0:USTF0",1728481818910,3.5261,141.91,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728481819111,7.54,141.9,141.83,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728481819512,7.54,141.9,141.84,5.426707]
["bitfinex-derivatives","SOLF0:USTF0",1728481819706,7.54,141.9,141.83,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728481819707,16.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481820007,19.7612,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481820208,3.527,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728481820404,2.8412,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481820807,6.3678,141.89,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728481821007,6.3678,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481821207,2.8412,141.89,141.84,5.42351819]
["bitfinex-derivatives","SOLF0:USTF0",1728481821407,2.8412,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481821813,6.3678,141.89,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728481822312,7.54,141.9,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481823007,11.0659,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728481823212,7.54,141.92,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728481823409,3.5265,141.89,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728481823711,16.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481823911,3.5276,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481824112,7.54,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481825317,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481825808,16.92,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481826014,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481826209,3.5286,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728481826407,7.54,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481826607,27.11,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481826808,7.54,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481827008,7.54,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481827308,11.0682,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481827608,7.54,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481827915,7.54,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481828115,3.5286,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728481828312,32.5345,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481828517,7.54,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481828711,3.528,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481830117,3.5282,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728481830314,7.54,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481830909,3.5286,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728481831314,7.54,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481831520,3.5281,141.83,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728481832321,32.5345,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481832514,7.54,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481833718,3.5281,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481833919,7.54,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481834627,7.54,141.86,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481836034,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481837124,7.54,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481838019,27.11,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481838421,3.5281,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728481839032,3.5281,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481839033,3.5284,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728481839322,7.52,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481839514,3.529,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481839718,3.529,141.79,141.77,3.65442]
["bitfinex-derivatives","SOLF0:USTF0",1728481839919,7.52,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481840124,11.0483,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728481841023,11.0483,141.82,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728481841319,11.048,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481841927,7.52,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481842528,11.0479,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481843429,11.0479,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728481846233,3.5286,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728481846530,3.5286,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481846531,16.95,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481846923,3.5288,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728481848531,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481848726,16.95,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481848931,22.594,141.78,141.71,72.59882927]
["bitfinex-derivatives","SOLF0:USTF0",1728481849121,16.95,141.76,141.71,72.59882927]
["bitfinex-derivatives","SOLF0:USTF0",1728481849318,7.52,141.75,141.71,72.59882927]
["bitfinex-derivatives","SOLF0:USTF0",1728481849519,11.0501,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728481851331,11.0501,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728481852526,7.52,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728481852731,3.9912,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728481853635,7.52,141.76,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728481854936,5.644,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481855126,13.164,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728481855431,13.164,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481855636,16.6933,141.78,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728481855832,16.6933,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481856137,16.6933,141.78,141.72,5.4102331]
["bitfinex-derivatives","SOLF0:USTF0",1728481856338,16.6933,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481856537,16.6933,141.78,141.72,5.40971055]
["bitfinex-derivatives","SOLF0:USTF0",1728481856737,16.6933,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481856937,16.6933,141.78,141.72,5.40985984]
["bitfinex-derivatives","SOLF0:USTF0",1728481857131,13.164,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728481858647,16.6932,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728481859644,16.6932,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481859839,3.5295,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728481860444,13.164,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481861341,3.5297,141.78,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728481861846,3.5296,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728481862145,16.95,141.77,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728481862639,3.5298,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728481862841,3.5298,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481863450,3.5299,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481863840,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481864558,3.5307,141.72,141.65,76.21147782]
["bitfinex-derivatives","SOLF0:USTF0",1728481864559,24.47,141.73,141.65,72.63422068]
["bitfinex-derivatives","SOLF0:USTF0",1728481864746,16.95,141.71,141.65,72.63422068]
["bitfinex-derivatives","SOLF0:USTF0",1728481864950,3.5314,141.7,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728481865151,7.52,141.69,141.65,72.63422068]
["bitfinex-derivatives","SOLF0:USTF0",1728481865748,16.95,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481866346,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481866655,2.8182,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481866952,2.8182,141.67,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728481867643,2.8182,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481868046,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481868656,20.4822,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481868852,3.5328,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728481869050,7.5,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728481869860,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481870049,7.5,141.64,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728481870249,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481870549,7.5,141.64,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728481871654,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481872754,7.5,141.64,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728481872953,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481873556,11.0328,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481874458,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481874863,7.5,141.64,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728481875057,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481875456,7.5,141.64,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728481876162,11.0327,141.64,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728481876364,11.0327,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481876365,11.0327,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728481876557,7.5,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481876757,3.5331,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481876965,7.5,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728481877666,11.0328,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728481877867,7.5,141.64,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728481878258,3.5331,141.63,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728481878766,7.5,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728481878957,24.45,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481879263,24.45,141.64,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728481879764,24.45,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481879765,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481879968,11.0337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481880856,27.9837,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481884567,7.5,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481884955,7.5,141.6,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481884956,3.5342,141.58,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481885161,16.95,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481885361,24.45,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481885663,3.5339,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481886761,3.5342,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481887271,3.5342,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728481887462,27.9838,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481887967,24.45,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481888162,3.5342,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481888469,24.45,141.6,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728481889168,3.5341,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728481889369,3.5341,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728481890574,16.95,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481891367,20.4843,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481891965,16.95,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481892168,16.95,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481892369,7.52,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481892566,7.52,141.55,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728481892768,16.95,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481892972,7.52,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481893170,7.52,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481894163,7.52,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481894370,7.52,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728481895064,2.7022,141.61,141.53,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728481895273,7.52,141.6,141.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481895573,7.52,141.6,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728481895777,7.52,141.6,141.53,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728481895973,24.47,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481896182,16.95,141.58,141.53,3.66022]
["bitfinex-derivatives","SOLF0:USTF0",1728481896374,3.5351,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481896570,24.47,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481897175,28.0048,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481897366,28.0048,141.56,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728481898769,3.535,141.55,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728481898970,24.47,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481899571,16.95,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481899770,3.5362,141.51,141.48,3.66188]
["bitfinex-derivatives","SOLF0:USTF0",1728481900377,16.95,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481901374,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481901675,10.1501,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481901676,7.48,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481902275,7.48,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728481902868,2.6541,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481903073,10.1341,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481903475,10.1341,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728481904181,7.48,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481905071,2.7491,141.56,141.48,17.07518]
["bitfinex-derivatives","SOLF0:USTF0",1728481905279,7.48,141.55,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728481905575,7.48,141.55,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481905976,7.48,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728481906573,2.7491,141.56,141.51,3.62050166]
["bitfinex-derivatives","SOLF0:USTF0",1728481906774,7.60502,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728481906975,7.60502,141.59,141.52,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481907279,3.5345,141.57,141.52,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481907781,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481909478,3.5347,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728481910077,3.5347,141.56,141.51,3.45232308]
["bitfinex-derivatives","SOLF0:USTF0",1728481910276,3.5347,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481911083,24.55502,141.59,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481911283,3.5345,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481911578,16.95,141.57,141.48,19.85008]
["bitfinex-derivatives","SOLF0:USTF0",1728481911780,3.5351,141.55,141.48,19.85008]
["bitfinex-derivatives","SOLF0:USTF0",1728481912177,3.5351,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728481913180,16.95,141.57,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728481913580,16.95,141.57,141.48,19.85008]
["bitfinex-derivatives","SOLF0:USTF0",1728481914083,7.60502,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728481914286,7.60502,141.59,141.51,3.57902985]
["bitfinex-derivatives","SOLF0:USTF0",1728481914686,16.95,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728481914980,3.5346,141.57,141.51,3.57902985]
["bitfinex-derivatives","SOLF0:USTF0",1728481915186,16.95,141.58,141.51,3.57902985]
["bitfinex-derivatives","SOLF0:USTF0",1728481915382,20.4844,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481918480,3.5344,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481918686,16.95,141.58,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481919281,3.5348,141.56,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728481919587,3.5348,141.56,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481919786,3.5348,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728481920885,3.5345,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728481921190,16.95,141.58,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481921390,3.5345,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728481921683,16.95,141.58,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728481922191,7.48,141.57,141.51,3.5861057]
["bitfinex-derivatives","SOLF0:USTF0",1728481922689,18.35,141.57,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728481923596,10.87,141.56,141.48,2.90008]
["bitfinex-derivatives","SOLF0:USTF0",1728481923889,10.87,141.54,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728481924088,7.48,141.57,141.48,2.90008]
["bitfinex-derivatives","SOLF0:USTF0",1728481924089,10.87,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481924284,10.87,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481924482,14.4064,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481924783,21.8864,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728481925477,21.8864,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481925478,14.4067,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481926383,14.4067,141.48,141.42,116.93468595]
["bitfinex-derivatives","SOLF0:USTF0",1728481926384,3.5373,141.46,141.42,106.06468595]
["bitfinex-derivatives","SOLF0:USTF0",1728481926579,10.87,141.45,141.42,106.06468595]
["bitfinex-derivatives","SOLF0:USTF0",1728481926778,16.98,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481926986,7.48,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481927187,16.98,141.48,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728481927385,7.48,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481927386,16.98,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481927591,3.5378,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481928190,3.538,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481928386,16.98,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481928581,19.8364,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481928777,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481929286,2.8564,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481929483,7.46,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481929992,7.46,141.43,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728481930382,7.46,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481930692,7.46,141.46,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728481932792,7.46,141.46,141.41,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481933189,7.46,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481933489,16.98,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481934496,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481934696,27.9782,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481935992,7.46,141.42,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481936193,2.6252,141.43,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481936396,10.0852,141.43,141.41,3.66342]
["bitfinex-derivatives","SOLF0:USTF0",1728481936700,7.46,141.44,141.42,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728481937091,24.44,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481937696,24.44,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728481939500,27.9777,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481939703,24.44,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481940205,27.9778,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728481941300,24.44,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481941498,20.5182,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481941898,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481942097,10.0957,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481942098,20.5192,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481942504,20.5192,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728481942701,20.5192,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481943100,20.5192,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728481943302,16.98,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481944097,20.5197,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481944709,16.98,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481945907,7.48,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481946408,7.48,141.36,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728481947105,26.106,141.38,141.36,20.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728481947409,7.48,141.37,141.36,20.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728481949706,7.48,141.37,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728481953910,16.98,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481954216,7.48,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481954417,7.48,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481954712,16.98,141.38,141.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728481955311,20.5192,141.38,141.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728481955511,16.98,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481955819,3.5404,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481956110,24.42,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481956315,27.9605,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728481956613,24.42,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728481957008,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481957211,16.98,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481957608,20.5212,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481957913,20.5212,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481957914,16.98,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481958108,16.98,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481958304,7.44,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481958512,16.98,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481958906,20.5223,141.26,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728481959316,16.98,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481960012,20.5223,141.26,141.23,3.66772]
["bitfinex-derivatives","SOLF0:USTF0",1728481960613,16.98,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481961421,16.98,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728481963214,5.7029,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481963415,7.46,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481963816,7.46,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728481964123,7.46,141.29,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481964715,7.46,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728481965423,2.8208,141.34,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481965723,7.46,141.31,141.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481965916,7.46,141.31,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728481966918,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481967122,7.58502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481967518,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481969528,7.58502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481972427,7.58502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728481972628,7.58502,141.35,141.27,29.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728481973130,7.58502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481973329,7.46,141.36,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728481973530,7.46,141.36,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728481974931,16.98,141.37,141.29,20.64375289]
["bitfinex-derivatives","SOLF0:USTF0",1728481975225,7.46,141.36,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728481980232,24.44,141.37,141.29,20.64375289]
["bitfinex-derivatives","SOLF0:USTF0",1728481980434,24.44,141.37,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728481981033,27.9796,141.37,141.29,20.64375289]
["bitfinex-derivatives","SOLF0:USTF0",1728481981234,24.44,141.37,141.29,20.64375289]
["bitfinex-derivatives","SOLF0:USTF0",1728481981632,24.44,141.37,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728481982839,24.44,141.37,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728481983337,27.9796,141.37,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728481983532,24.44,141.37,141.29,3.66375289]
["bitfinex-derivatives","SOLF0:USTF0",1728481984136,27.9796,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481984335,24.44,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481984933,3.5398,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728481985843,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481986140,16.98,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481986341,16.98,141.31,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728481986936,20.521,141.31,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728481987144,24.4,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481987345,16.98,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481987839,7.42,141.3,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728481988343,28.5217,141.32,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728481988650,7.42,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481989238,10.961,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481989547,16.98,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481989935,16.98,141.3,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728481990137,7.42,141.31,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728481990138,16.98,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728481990334,7.42,141.31,141.24,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728481990549,22.2904,141.32,141.24,19.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728481990745,29.7104,141.32,141.24,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728481991051,3.5411,141.31,141.24,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728481991343,16.98,141.31,141.24,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728481991543,12.7304,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481991544,20.5216,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481991847,7.42,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481992044,10.9619,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728481992751,20.522,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728481993135,16.98,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728481993548,24.4,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481993773,16.98,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481994045,7.42,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481994238,7.42,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728481994437,7.42,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481994633,16.98,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481994837,3.8788,141.29,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728481995441,3.8788,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728481995754,3.8788,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481996045,3.8788,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728481996436,3.8788,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481996437,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728481996638,20.8588,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481997047,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728481997443,3.5417,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481997945,3.5417,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728481998135,3.5417,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728481998740,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728481999641,3.8788,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482000145,16.98,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482000343,7.42,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482001037,11.00238128,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482001342,14.54508128,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482001543,7.42,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482002140,16.98,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482002545,16.98,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482004942,16.98,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482005142,16.98,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482005451,16.98,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482005647,16.98,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482006052,19.7589,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482006244,3.5444,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482006444,7.13220298,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482007044,7.13220298,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482007245,7.13220298,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482007246,3.58780298,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482007455,22.6482,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482007456,20.5249,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482007647,7.42,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728482007844,7.42,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482008650,7.42,141.15,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728482008851,5.6682,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482009049,0.12502,141.23,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482009248,0.12502,141.23,141.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482009942,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482015351,28.12876453,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482015555,28.06812,141.23,141.12,25.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728482015748,3.53429866,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482016656,7.07749866,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482017748,3.53429866,141.22,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482017944,3.53429866,141.22,141.12,25.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728482018760,24.52502,141.23,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482018945,24.52502,141.23,141.15,3.49089637]
["bitfinex-derivatives","SOLF0:USTF0",1728482019150,24.50502,141.23,141.15,3.49089637]
["bitfinex-derivatives","SOLF0:USTF0",1728482019344,7.52502,141.23,141.16,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482020056,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482021357,0.12502,141.23,141.22,20.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728482022156,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482022363,7.52502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482023147,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482023765,17.10502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482024255,20.64652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482024659,3.66652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482026764,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482026962,0.12502,141.29,141.2,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728482026963,34.6,141.28,141.2,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728482027161,34.6,141.28,141.19,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728482027555,3.5426,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482027761,10.9504487,141.24,141.17,72.87521435]
["bitfinex-derivatives","SOLF0:USTF0",1728482027968,3.5436,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482028262,30.0054,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482028561,2.8054,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482029257,2.8054,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482029561,27.2,141.21,141.12,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728482029759,7.4,141.2,141.12,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728482030763,27.2,141.18,141.05,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728482030961,27.2,141.18,141.07,3.52856785]
["bitfinex-derivatives","SOLF0:USTF0",1728482031160,2.721,141.17,141.07,3.52856785]
["bitfinex-derivatives","SOLF0:USTF0",1728482031357,7.4,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728482032166,3.5449,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728482033161,7.4,141.16,141.06,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728482033464,7.4,141.16,141.07,3.57367533]
["bitfinex-derivatives","SOLF0:USTF0",1728482033765,7.4,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482035365,6.2656,141.17,141.07,30.77367533]
["bitfinex-derivatives","SOLF0:USTF0",1728482035366,2.721,141.17,141.07,30.77367533]
["bitfinex-derivatives","SOLF0:USTF0",1728482036766,30.73636422,141.21,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482037072,7.4,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482037770,7.4,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728482037969,7.4,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482038970,7.4,141.19,141.17,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482039878,7.4,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482040063,7.4,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482040468,7.4,141.19,141.17,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482040669,7.4,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482041279,7.4,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482041575,7.4,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482041772,7.4,141.19,141.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728482042569,0.12502,141.23,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482042878,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482046880,0.12502,141.23,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482047183,0.12502,141.23,141.15,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1728482047376,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482052479,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482055180,0.12502,141.35,141.27,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482055391,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482056776,0.12502,141.35,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482059489,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482066395,0.12502,141.35,141.3,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728482066890,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728482067087,1.67945502,141.4,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482067591,3.5397,141.37,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482068390,26.32849109,141.4,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482068587,5.16849109,141.4,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482068800,3.5391,141.39,141.3,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728482069584,3.5391,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728482069789,9.05945502,141.4,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482070089,9.05945502,141.4,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482072288,12.59825502,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728482073285,3.5389,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728482073801,3.5392,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482073990,9.05945502,141.4,141.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728482074593,3.5391,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728482074895,0.12502,141.41,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482075113,3.66202,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482075393,0.12502,141.47,141.4,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482075798,0.12502,141.47,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482076193,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482079006,3.66383068,141.47,141.38,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1728482079189,6.51343068,141.47,141.38,13.68276332]
["bitfinex-derivatives","SOLF0:USTF0",1728482079390,3.5373,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482079787,3.5373,141.46,141.38,13.68276332]
["bitfinex-derivatives","SOLF0:USTF0",1728482079993,2.97462,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482080205,2.97462,141.47,141.38,40.83276332]
["bitfinex-derivatives","SOLF0:USTF0",1728482080390,0.12502,141.47,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728482082200,3.66202,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482082501,3.66202,141.47,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728482082706,0.12502,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482084293,3.66202,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482085504,0.12502,141.47,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728482086106,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482086805,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482087003,6.2764,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482087202,2.7396,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482087412,3.537,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482088007,6.2764,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482089207,3.5369,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482090614,6.2765,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482091003,6.2765,141.48,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482091216,6.2765,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482091217,2.7396,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482091406,3.5366,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482092103,3.5367,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482092503,3.5367,141.48,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482092918,3.5367,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482093305,3.5367,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482093819,3.5367,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482096117,3.5372,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482096613,3.60687825,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482096814,27.15,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482097319,27.15,141.48,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482097816,3.5376,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482098825,3.5377,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482099712,20.4542138,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482099911,3.5376,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482101021,20.4542138,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482101220,7.34,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482101521,16.98,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482101714,10.8782,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482101919,24.32,141.42,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482102114,24.32,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482102422,3.5386,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482102719,0.12502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482102910,0.12502,141.47,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482103417,0.12502,141.47,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482103719,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482105516,17.10502,141.53,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482105517,0.12502,141.53,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482105731,0.12502,141.53,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482106123,0.12502,141.53,141.52,20.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728482106319,0.12502,141.59,141.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482106822,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728482107036,0.12502,141.59,141.52,20.55888172]
["bitfinex-derivatives","SOLF0:USTF0",1728482108322,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728482108927,0.12502,141.59,141.52,20.55888172]
["bitfinex-derivatives","SOLF0:USTF0",1728482109133,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728482110928,3.5345,141.57,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728482111218,17.10502,141.59,141.51,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728482111630,3.5345,141.57,141.51,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728482111927,16.98,141.56,141.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728482112126,3.5356,141.53,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482112320,20.57862428,141.54,141.48,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728482112523,16.98,141.54,141.48,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728482113131,24.3,141.54,141.48,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482113326,3.5359,141.52,141.48,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1728482113531,27.79972355,141.54,141.48,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482114636,3.5361,141.51,141.48,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728482115724,3.5357,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482115930,37.96972355,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482116835,3.5357,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728482117334,7.32,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482117634,10.8552,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728482117830,7.32,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482118035,7.32,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728482118239,30.0389,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482118537,13.7437,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728482118836,10.2089,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482119036,3.5349,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482119937,3.5349,141.55,141.47,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728482120137,3.5349,141.55,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728482120638,3.5353,141.54,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482120839,10.2089,141.56,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482121030,10.2089,141.56,141.47,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728482121230,3.5353,141.54,141.47,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728482121430,37.3589,141.56,141.54,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728482122236,58.5889,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482122437,27.15,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482122638,27.15,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482123143,32.8528,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482123339,27.15,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482123537,10.8567,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482124330,3.60187545,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482124536,2.8889,141.56,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728482124936,2.8889,141.56,141.48,29.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728482125134,2.8889,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728482125932,6.4236,141.56,141.48,29.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728482126140,6.4236,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728482127947,7.32,141.55,141.48,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728482128638,3.5354,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482131854,7.32,141.55,141.48,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728482132047,10.855,141.55,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728482132848,10.855,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482133844,3.57787237,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482135250,7.11307237,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482136357,7.11307237,141.54,141.48,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728482136564,3.5355,141.53,141.48,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728482138565,3.5355,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728482139764,7.32,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482139765,27.15,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482139962,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482141269,7.3,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482141467,10.8361,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482142266,3.5364,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728482142460,24.27,141.51,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728482142862,3.5364,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728482145967,3.5364,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482146171,24.27,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482146470,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482147773,3.5378,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482147967,20.5078,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482148167,16.97,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482148566,7.3,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482148567,16.97,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482148765,7.3,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482149068,10.8371,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482149272,7.3,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482150074,3.5373,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482151272,16.97,141.5,141.41,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728482151573,7.3,141.49,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482151776,7.3,141.49,141.42,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728482151963,7.3,141.49,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728482152166,7.3,141.49,141.42,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728482152675,16.97,141.48,141.42,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728482153066,3.537,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482153266,16.97,141.48,141.42,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728482153778,7.3,141.49,141.42,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728482154073,23.2813555,141.52,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482154270,7.3,141.51,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482154470,10.836,141.51,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482154976,23.2605,141.52,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482155275,7.3,141.51,141.44,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728482156275,7.42502,141.53,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482156475,7.42502,141.53,141.46,3.45968219]
["bitfinex-derivatives","SOLF0:USTF0",1728482157374,3.5357,141.52,141.46,3.45968219]
["bitfinex-derivatives","SOLF0:USTF0",1728482157971,3.5357,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728482158572,24.39502,141.53,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728482158980,24.39502,141.53,141.44,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728482159478,24.39502,141.53,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482160970,3.5363,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728482161169,16.97,141.49,141.41,89.72668053]
["bitfinex-derivatives","SOLF0:USTF0",1728482161373,16.97,141.49,141.41,72.75668053]
["bitfinex-derivatives","SOLF0:USTF0",1728482161572,24.27,141.49,141.41,72.75668053]
["bitfinex-derivatives","SOLF0:USTF0",1728482161778,16.97,141.48,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482162579,3.5373,141.46,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482163473,0.12502,141.53,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482163677,16.97,141.51,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482163887,16.97,141.51,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482164582,16.97,141.51,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482164879,10.7957,141.52,141.45,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728482165183,7.26,141.52,141.5,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728482166584,7.26,141.52,141.45,20.51977661]
["bitfinex-derivatives","SOLF0:USTF0",1728482166585,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482167082,7.26,141.52,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482167384,3.536,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482167777,16.97,141.5,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482168074,7.26,141.52,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482168075,16.97,141.48,141.42,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728482168281,3.5378,141.44,141.41,3.66322]
["bitfinex-derivatives","SOLF0:USTF0",1728482168482,7.26,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482169087,3.5375,141.45,141.42,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728482169478,3.5375,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482169889,3.5375,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482170184,7.26,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482170785,3.5377,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482171177,3.59691772,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482171584,7.26,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482172287,10.7971,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482172482,2.7909,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728482172685,3.5369,141.48,141.41,27.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728482173186,3.5369,141.48,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482173491,3.5365,141.49,141.41,27.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728482173686,3.5365,141.49,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482173883,7.26,141.5,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482174279,3.5366,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482174584,7.26,141.5,141.41,27.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728482175087,3.5367,141.48,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482175289,7.26,141.5,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482176092,3.5366,141.49,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482176494,3.5371,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482176790,3.5371,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482177595,7.26,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482177791,27.17,141.49,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482177984,27.17,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482178187,3.537,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482178486,29.8315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482178997,29.8315,141.49,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482179381,3.5378,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482179787,7.26,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482179990,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482180497,3.5389,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482180795,27.17,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482180990,7.26,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482181193,27.17,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482181785,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482181990,10.7997,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482182394,3.5405,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728482182789,38.01353522,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482183393,7.26,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482183894,3.5403,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482184090,7.12075375,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482184397,7.12075375,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482186197,3.58045375,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482187199,7.12075375,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728482188691,3.5404,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728482190100,3.58045375,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482190306,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482190598,3.58045375,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482191306,7.12065375,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482193097,21.86711853,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482193502,7.05382968,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482193802,7.05382968,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482194395,7.05382968,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482198095,17.01,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482198295,7.24,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482198500,17.01,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482199398,9.53099866,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482199998,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482200204,17.01,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482201213,17.01,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482201508,7.24,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482201905,3.5422,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482202209,7.24,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482202505,7.24,141.27,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482202807,7.24,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482203307,7.24,141.27,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482204005,10.782,141.27,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482205202,10.782,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482205401,10.782,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482205607,20.5524,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482206004,20.5524,141.26,141.23,3.66772]
["bitfinex-derivatives","SOLF0:USTF0",1728482206407,20.5524,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482207009,17.01,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482207201,7.24,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482207202,20.5527,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482207409,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482208203,3.5427,141.24,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482209312,20.5523,141.26,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482210714,3.5424,141.25,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482210914,17.01,141.26,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482211217,20.5523,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482211415,20.5523,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482212221,17.01,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482212417,24.25,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482212621,7.24,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482212822,17.01,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482213022,17.01,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482214825,20.5525,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482216228,27.7921,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482216428,18.9355,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482217230,22.4776,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482218223,3.5423,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482218435,17.01,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482218834,20.5526,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482219732,17.01,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482219933,17.01,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482220433,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482220828,17.01,141.25,141.18,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728482221033,17.01,141.2,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482221736,24.27,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482221937,7.26,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482222132,7.26,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728482222536,7.26,141.25,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482223126,7.26,141.25,141.18,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728482223326,7.26,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482223633,10.8025,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482223840,7.26,141.25,141.19,3.59787635]
["bitfinex-derivatives","SOLF0:USTF0",1728482224136,7.26,141.25,141.19,6.29287635]
["bitfinex-derivatives","SOLF0:USTF0",1728482224437,7.26,141.25,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482225137,7.26,141.25,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482225438,10.8026,141.25,141.19,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728482226337,10.8026,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482226534,7.26,141.25,141.19,6.26320907]
["bitfinex-derivatives","SOLF0:USTF0",1728482226843,27.772,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482227141,27.772,141.27,141.19,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728482227439,27.772,141.27,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482227932,3.5422,141.26,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482228528,27.772,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482229136,27.772,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482230334,24.23,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482230543,3.5422,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482231139,3.5422,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482231443,17.01,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482231931,20.5524,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482232134,17.01,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482232934,17.01,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482233939,20.5528,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482234843,17.01,141.25,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482235546,20.5524,141.25,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482236743,17.01,141.24,141.18,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728482236948,17.01,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482236949,17.01,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482237339,20.5533,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482237539,17.01,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482238550,20.5533,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482239040,20.5533,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482239041,17.01,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482240040,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482240246,24.23,141.27,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482240551,24.23,141.27,141.19,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728482240739,27.772,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482241249,27.772,141.27,141.2,3.48852284]
["bitfinex-derivatives","SOLF0:USTF0",1728482241443,27.772,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482241747,27.772,141.27,141.19,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728482241748,17.01,141.25,141.19,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728482241950,17.01,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482242149,17.01,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482242358,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482242540,17.01,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482242743,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482243446,17.01,141.21,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482243640,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482244352,17.01,141.21,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482245953,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482246150,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482246349,17.01,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482246751,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482250755,10.7642,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482250957,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482251359,17.01,141.18,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482251854,17.01,141.18,141.11,2.84672]
["bitfinex-derivatives","SOLF0:USTF0",1728482251855,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482252250,17.01,141.18,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482252857,3.5445,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482254156,17.01,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482254550,17.01,141.18,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728482255152,7.22,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728482255351,7.22,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482256048,17.01,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482257358,20.5535,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482258160,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482260351,10.86652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482260553,7.32502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482260755,0.12502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482261157,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482261656,0.12502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482262460,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482262764,17.01,141.28,141.2,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728482263255,0.12502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482264248,0.12502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482264659,0.12502,141.29,141.24,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728482265457,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482267361,17.13502,141.29,141.2,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728482267666,17.01,141.26,141.2,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728482268257,17.01,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482269168,7.2,141.28,141.22,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482269666,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482273462,17.01,141.28,141.2,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728482273657,17.01,141.26,141.2,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728482274172,20.5524,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482274566,3.5433,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482274772,17.01,141.22,141.17,72.87735469]
["bitfinex-derivatives","SOLF0:USTF0",1728482275065,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482275260,3.5439,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482276262,3.544,141.19,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482276463,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482277071,17.01,141.21,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482277972,3.5439,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482279373,3.5439,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482279573,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482280070,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482280265,10.7442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482280968,7.2,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482281573,10.7442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482282784,5.4817,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482282977,16.2255,141.2,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728482283169,12.6817,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482283772,3.544,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482284176,16.2255,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482284381,7.2,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482285172,7.2,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482285377,10.7437,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482287489,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482287992,7.2,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482288291,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482289893,7.16,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482290993,7.16,141.19,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728482292687,7.16,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482292893,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482296089,3.55591191,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482296396,7.16,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482296596,10.7034,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482296790,7.16,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482297696,3.5436,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482297989,7.16,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482298196,10.7033,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482298391,7.16,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482298790,7.16,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482300299,10.7033,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482301699,7.16,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482302896,10.7033,141.22,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482303096,10.7033,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482304101,10.7033,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482304399,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482304400,32.5815,141.25,141.17,20.74545614]
["bitfinex-derivatives","SOLF0:USTF0",1728482304596,36.18839198,141.25,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482304793,39.73089198,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728482304992,34.02549198,141.25,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728482305297,34.02549198,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482305298,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482306004,20.553,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482306603,3.5428,141.24,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482306900,3.5428,141.24,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482307407,7.16,141.25,141.18,20.53016777]
["bitfinex-derivatives","SOLF0:USTF0",1728482307801,7.16,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482307997,7.16,141.25,141.18,20.53016777]
["bitfinex-derivatives","SOLF0:USTF0",1728482308709,17.01,141.24,141.17,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728482309201,3.5433,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482309400,17.01,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482309700,3.543,141.23,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482309905,3.543,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482310297,17.01,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482310502,20.5528,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482311908,17.01,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482312208,3.5429,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482312906,20.5527,141.24,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482313306,7.16,141.26,141.17,3.7238547]
["bitfinex-derivatives","SOLF0:USTF0",1728482313307,24.17,141.26,141.17,3.7238547]
["bitfinex-derivatives","SOLF0:USTF0",1728482313608,7.1382455,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482313806,3.5956455,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482314306,24.17,141.26,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482314508,24.17,141.26,141.17,20.7338547]
["bitfinex-derivatives","SOLF0:USTF0",1728482315409,27.7123,141.26,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482315609,27.7123,141.26,141.17,20.7338547]
["bitfinex-derivatives","SOLF0:USTF0",1728482315807,7.16,141.26,141.17,20.7338547]
["bitfinex-derivatives","SOLF0:USTF0",1728482316107,8.46172,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482316303,15.60172,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482316606,15.60172,141.29,141.19,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728482317109,3.542,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482317304,15.60172,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482317719,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482319107,3.5422,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482321003,3.5421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482321207,17.01,141.28,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482321406,17.01,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482321710,3.5426,141.25,141.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728482322108,17.01,141.26,141.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728482322307,20.5523,141.26,141.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728482322518,17.01,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482322820,3.542,141.27,141.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728482323517,20.5518,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482324213,0.12502,141.29,141.22,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728482324415,0.12502,141.29,141.22,19.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728482324717,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482325214,0.12502,141.29,141.22,19.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728482325517,3.66652,141.29,141.22,19.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728482325816,0.12502,141.29,141.22,19.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728482328521,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482335723,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482336421,1e-08,141.29,141.28,14.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728482337526,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482340120,10.89000001,141.29,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482340321,10.89,141.27,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728482340822,10.89,141.28,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482345224,10.89,141.28,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482345423,10.89,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482345929,14.4327,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482346423,10.89,141.25,141.23,3.66791999]
["bitfinex-derivatives","SOLF0:USTF0",1728482346616,3.5423,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482346927,14.4323,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482347619,17.99,141.27,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482347821,17.99,141.27,141.23,11.01501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482348416,7.1,141.27,141.23,11.01501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482348822,7.1,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482349030,17.99,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482350128,21.532,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482350529,3.5422,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482350726,3.5422,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482351128,3.5422,141.26,141.23,3.66771999]
["bitfinex-derivatives","SOLF0:USTF0",1728482351327,3.5422,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482351829,3.5422,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482352026,3.5427,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482352632,17.0,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482352829,20.5426,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482353137,17.0,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482353432,3.5427,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482354939,17.0,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482355634,3.5427,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482359235,20.5425,141.25,141.23,3.66791999]
["bitfinex-derivatives","SOLF0:USTF0",1728482359439,20.5425,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482360338,1e-08,141.29,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482360840,1e-08,141.29,141.23,17.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482361044,1e-08,141.29,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482361243,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482361737,1e-08,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482361940,1e-08,141.29,141.24,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1728482362138,3.54160001,141.29,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482362337,3.54160001,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728482363440,3.5421,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482363637,1e-08,141.29,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482364037,3.5419,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482364642,3.5419,141.28,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482364843,3.5419,141.28,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482365643,17.0,141.28,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482365945,20.5425,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482366838,20.5427,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728482367438,20.54736344,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482367743,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482367949,3.5438,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482368145,17.0,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482368339,20.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482370445,20.5441,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482370646,10.66425835,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482370843,14.20805835,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482371244,10.6438,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482371645,14.20051335,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482372047,10.636255,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482372755,10.636255,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482372949,7.092455,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482373245,17.0,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482374546,20.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482375350,20.5441,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482376249,20.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482376648,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482377352,10.636255,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482377546,7.07954165,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482378055,7.07954165,141.2,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482378646,7.06,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482379357,7.06,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482379856,10.6036,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482381256,3.5437,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482381461,7.06,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482381757,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482382058,7.06,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482382451,10.89,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482382655,14.4342,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482385259,3.5451,141.15,141.11,78.60347379]
["bitfinex-derivatives","SOLF0:USTF0",1728482385455,3.8315,141.15,141.11,78.60347379]
["bitfinex-derivatives","SOLF0:USTF0",1728482385659,10.89,141.15,141.11,78.60347379]
["bitfinex-derivatives","SOLF0:USTF0",1728482386160,3.5452,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482387662,14.4352,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482388457,3.5452,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482389054,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482389661,3.5456,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482389863,3.50184253,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482390063,3.5453,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482390256,7.06689875,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482393266,3.5454,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482393467,17.03,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482393961,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482394465,7.10458941,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482394666,3.5453,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482394867,17.03,141.16,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482395069,3.5455,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482395270,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482396369,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482396980,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728482397173,17.03,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728482397971,17.03,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482399077,3.5454,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728482399279,7.06,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482399570,7.08,141.16,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728482399874,7.08,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482400067,10.6247,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482400466,7.08,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482400666,7.08,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482401270,10.6247,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482401874,10.6247,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482401875,7.08,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482402467,17.03,141.21,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728482402678,7.06,141.19,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728482403078,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728482403279,17.03,141.21,141.12,25.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728482403474,7.06,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482403882,0.12502,141.23,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482404076,3.5436,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482404888,7.06,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482405082,10.6033,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482405580,7.06,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482406789,10.6032,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482406988,7.06,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482407491,10.70812,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482407791,10.70812,141.23,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482407982,14.33228064,141.23,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482408180,3.5432,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482408888,3.5435,141.21,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482409586,3.5435,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482409885,17.03,141.22,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482410087,10.78918064,141.23,141.12,25.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728482410088,17.03,141.2,141.12,25.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728482410387,3.5445,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482410588,10.9,141.16,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482410790,10.9,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728482410982,14.4451,141.15,141.11,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728482411387,10.9,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482411586,14.445,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482411985,10.9,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482412290,14.4447,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728482412485,7.04,141.19,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482412986,7.04,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728482413587,7.04,141.19,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482413784,7.04,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482414292,3.5446,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482414985,3.5446,141.17,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728482415186,10.5841,141.19,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728482415389,7.04,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728482415695,7.04,141.19,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728482415893,10.5841,141.19,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728482416196,7.04,141.19,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728482416996,3.5443,141.18,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482417185,3.5443,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482417888,3.5443,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728482418089,3.5446,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482418294,7.04,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482418594,7.04,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482418888,3.5444,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482419090,7.04,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482419390,3.5442,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482419594,7.04,141.19,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482419795,43.7365,141.22,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482419998,3.5443,141.18,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482420887,7.04,141.21,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482420888,17.03,141.2,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482421088,3.5446,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482421690,38.31,141.2,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482421885,3.5447,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482422088,7.04,141.17,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728482422292,7.04,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482422293,0.001,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482422485,3.4903219,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482422687,24.07,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482422890,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482427101,3.48837311,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482427287,7.04,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482427485,10.55383529,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482427691,10.55383529,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728482428301,10.55383529,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482428798,14.09883529,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728482428986,17.03,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728482429189,17.03,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482429494,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482429688,17.03,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482430292,20.5756,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482430798,38.31,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482431000,20.5769,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482431199,7.04,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482432197,10.61752555,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482432506,17.03,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482433004,20.5772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482433308,17.03,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482433696,10.61752555,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482434604,10.61752555,141.07,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482435398,7.04,141.07,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482435906,17.03,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728482436197,7.04,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482436596,7.04,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482437104,24.07,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482437403,19.2098,141.13,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482437404,7.0,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482437610,7.0,141.07,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482440608,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482440798,27.58406394,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482441800,31.13116394,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482442294,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482442808,3.5472,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482442809,17.03,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482442995,7.0,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482443500,10.548,141.03,141.0,3.67368]
["bitfinex-derivatives","SOLF0:USTF0",1728482443701,7.0,141.03,141.0,3.67368]
["bitfinex-derivatives","SOLF0:USTF0",1728482444106,7.0,141.02,141.0,3.67368]
["bitfinex-derivatives","SOLF0:USTF0",1728482444404,7.0,141.02,141.01,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728482445105,7.0,141.02,141.0,3.67368]
["bitfinex-derivatives","SOLF0:USTF0",1728482445912,7.0,141.02,141.01,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728482446099,17.03,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482446298,7.0,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482446903,7.0,141.05,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728482448416,3.55406394,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482448609,7.0,141.07,141.0,17.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728482448803,17.03,141.1,141.01,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728482449110,7.0,141.09,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728482449305,7.0,141.09,141.02,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728482449703,20.5763,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728482449908,7.0,141.09,141.02,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728482450418,7.0,141.09,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482451211,7.0,141.09,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728482451405,7.0,141.1,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482451603,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728482451804,0.12502,141.11,141.05,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482452005,0.12502,141.11,141.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482452212,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728482453316,0.12502,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482453907,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482454110,0.12502,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482454613,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482454812,0.12502,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482455014,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482455220,76.6,141.27,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482455221,0.12502,141.23,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482455508,0.12502,141.23,141.17,6.30538423]
["bitfinex-derivatives","SOLF0:USTF0",1728482455710,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482456117,0.12502,141.23,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482456308,0.12502,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482456614,0.12502,141.23,141.17,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728482456815,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482458220,3.66802,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482458418,3.66802,141.23,141.18,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728482458419,0.12502,141.23,141.18,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728482459414,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482462415,17.03,141.28,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482462622,10.62520244,141.29,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482463115,17.03,141.26,141.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482463323,17.03,141.26,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482463709,3.5426,141.25,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482463917,7.06970965,141.25,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482464220,17.03,141.26,141.18,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728482464425,20.57801366,141.26,141.18,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728482464718,3.5426,141.25,141.18,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728482465221,3.5426,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482465617,20.57801366,141.26,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482465814,24.12031366,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482466021,20.57801366,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482466222,17.03,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482466427,20.5722,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482466626,3.52108646,141.27,141.18,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728482466918,17.03,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482467118,20.620176,141.27,141.18,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728482467320,20.620176,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482467723,3.5422,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482469122,24.162176,141.27,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482470326,3.5422,141.26,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482472529,6.98,141.25,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482472831,17.03,141.22,141.18,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728482473422,17.03,141.22,141.18,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728482473621,3.5437,141.21,141.18,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728482474827,3.5437,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482475026,3.5437,141.21,141.18,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728482475222,3.5433,141.22,141.18,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728482475927,3.5433,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482476130,10.5223,141.26,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482476329,6.98,141.26,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482476632,3.5426,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482476831,6.98,141.26,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482477327,10.5222,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482479123,2.8356,141.3,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482479124,3.66652,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482479429,0.12502,141.29,141.24,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482479733,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482484630,0.12502,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728482484836,0.12502,141.35,141.29,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482485041,0.12502,141.35,141.31,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728482485233,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482485733,0.12502,141.41,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482485926,0.12502,141.41,141.33,19.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728482486127,0.12502,141.41,141.33,23.35120311]
["bitfinex-derivatives","SOLF0:USTF0",1728482486438,0.12502,141.41,141.33,33.51120311]
["bitfinex-derivatives","SOLF0:USTF0",1728482486738,3.66362,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482487137,3.66362,141.41,141.33,33.51120311]
["bitfinex-derivatives","SOLF0:USTF0",1728482487337,3.66342,141.41,141.33,33.51120311]
["bitfinex-derivatives","SOLF0:USTF0",1728482487737,0.12502,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482488038,0.12502,141.41,141.33,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728482488233,0.12502,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482488636,3.5391,141.39,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482489436,0.12502,141.41,141.33,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728482489937,27.19,141.4,141.33,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728482490234,27.19,141.4,141.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728482490436,3.54,141.35,141.32,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728482490830,34.15,141.37,141.29,2.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728482491036,34.15,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482491037,27.19,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482491232,6.96,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482491233,27.19,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482491431,7.13809501,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482491641,3.59719501,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482492048,3.5412,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482492540,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482492737,27.19,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482492936,6.96,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482493237,3.54,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482493640,6.96,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482494238,3.5402,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482497852,3.5405,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482498049,6.94,141.36,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482498347,27.19,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482498545,3.49901096,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482500044,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482500241,3.49901096,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482500648,3.5405,141.33,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728482500947,3.49901096,141.34,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728482501147,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482501351,27.19,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482501846,3.5408,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728482502546,6.94,141.36,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728482503146,3.5401,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728482503342,26.3557,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482503343,2.9037,141.4,141.29,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728482503644,6.94,141.39,141.29,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728482503841,3.5395,141.37,141.29,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728482504043,6.94,141.39,141.29,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728482504244,6.94,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482504442,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728482505047,3.5398,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482505245,3.5395,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728482505549,3.5395,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482505748,3.539,141.39,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482505946,3.539,141.39,141.32,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728482506143,3.539,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728482506552,3.539,141.39,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482507347,3.539,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728482507547,3.539,141.39,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482507751,0.12502,141.41,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482507956,3.5388,141.4,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482508454,3.5388,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482508956,3.5388,141.4,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482509155,3.5388,141.4,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482510050,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482510253,3.5388,141.4,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482510452,3.66352,141.41,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482510752,3.66352,141.41,141.34,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728482511551,3.66352,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482511752,0.12502,141.41,141.33,6.18414806]
["bitfinex-derivatives","SOLF0:USTF0",1728482511949,0.12502,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482512358,3.5394,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482513157,0.12502,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728482513457,0.12502,141.41,141.33,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728482513657,27.19,141.4,141.33,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728482513864,6.94,141.39,141.33,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728482514349,3.54,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728482514750,3.54,141.35,141.29,9.82772]
["bitfinex-derivatives","SOLF0:USTF0",1728482515354,3.5406,141.33,141.29,2.88772]
["bitfinex-derivatives","SOLF0:USTF0",1728482515549,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482516363,3.5408,141.32,141.29,6.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728482516862,10.44386641,141.35,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728482517154,3.5409,141.32,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728482517761,10.44386641,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482517963,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482520459,10.44386641,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482520660,6.94,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482521163,3.5404,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482521362,27.19,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482521860,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482522066,6.94,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482522465,27.19,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482522701,27.19,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482522963,3.5442,141.18,141.15,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1728482523157,27.19,141.26,141.15,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1728482523158,6.94,141.21,141.15,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1728482523365,6.94,141.21,141.11,3.70988531]
["bitfinex-derivatives","SOLF0:USTF0",1728482523562,6.94,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482523563,3.5442,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482523760,54.38,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482524068,27.19,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482525167,3.5453,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482525366,6.94,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482526363,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482526582,34.13,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482527087,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482528676,2.6664,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482528677,6.92,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482531189,6.92,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728482531989,6.92,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482532885,10.4652,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482533189,6.92,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482535088,0.45,141.12,141.11,3.67072]
["bitfinex-derivatives","SOLF0:USTF0",1728482536390,0.45,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482537192,3.9957,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482538382,3.5465,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728482538590,3.5465,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482539586,3.5465,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482540484,6.92,141.1,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482540792,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728482541094,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482541394,6.92,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482542096,27.19,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482542395,10.54997628,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482542782,3.5476,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728482542993,6.92,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482543385,6.92,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728482543986,6.92,141.06,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728482544196,6.47,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482544494,6.47,141.06,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728482544797,6.47,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482544986,3.5467,141.08,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482545184,6.92,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728482545384,6.92,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482545791,6.92,141.07,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728482545990,3.5473,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482546187,6.92,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482546394,6.92,141.07,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728482546590,27.19,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482546591,6.92,141.09,141.01,29.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728482546898,6.92,141.09,141.02,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1728482547081,10.4667,141.09,141.02,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1728482547289,6.92,141.09,141.02,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1728482547488,37.71023503,141.09,141.02,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728482547897,3.5471,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728482548083,37.71023503,141.09,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728482548289,37.71023503,141.09,141.02,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728482548487,3.5471,141.07,141.02,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728482548788,37.71023503,141.09,141.02,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728482548993,10.4663,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728482549192,6.92,141.1,141.02,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728482549592,0.12502,141.11,141.03,30.73792966]
["bitfinex-derivatives","SOLF0:USTF0",1728482549791,0.12502,141.11,141.04,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728482549998,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728482551199,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728482551895,0.12502,141.11,141.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728482552094,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728482555301,0.12502,141.11,141.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728482555501,6.92,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728482555902,6.92,141.13,141.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728482556097,27.19,141.17,141.06,10.55329985]
["bitfinex-derivatives","SOLF0:USTF0",1728482556298,6.9,141.16,141.06,10.55329985]
["bitfinex-derivatives","SOLF0:USTF0",1728482556498,3.545,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482556698,6.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482557197,3.5451,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482557906,6.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482558106,3.5452,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728482560215,3.5452,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482560507,3.5452,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728482560708,3.5452,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482560911,6.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482561106,10.4448,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482561409,6.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482561708,3.5451,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728482562110,6.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482562406,27.19,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482562706,3.54145673,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482563005,37.6357,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482563305,37.6357,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482563306,34.09,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482563510,27.19,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482564508,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482565104,3.5475,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482565300,27.19,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482568409,3.51284277,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482569314,3.5483,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482569913,3.51284277,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482570110,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482571218,6.9,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482571516,6.77498,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482572018,3.5481,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482572513,3.5481,141.03,141.0,3.67378]
["bitfinex-derivatives","SOLF0:USTF0",1728482572713,6.77498,141.04,141.0,3.67378]
["bitfinex-derivatives","SOLF0:USTF0",1728482572912,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482575023,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482575322,10.4487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482575720,6.9,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482575923,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482576313,3.5498,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728482577212,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482578519,20.5902,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482579219,17.04,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482579418,17.04,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482579724,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482580025,23.94,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482580624,23.94,140.9,140.82,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728482580625,54.58,140.88,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482580828,27.29,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482581131,3.5539,140.8,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728482581335,3.5539,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482581625,3.5547,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482581820,34.19,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482582421,6.9,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482582749,27.29,140.79,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482583023,6.9,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482583226,10.4543,140.78,140.73,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728482583424,6.9,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482583726,27.29,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482583923,27.29,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482584118,6.9,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482585225,27.29,140.79,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728482585226,6.9,140.77,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728482585431,6.9,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482585432,0.12502,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482585735,6.9,140.79,140.78,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728482586036,6.9,140.79,140.72,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482586327,6.9,140.79,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728482586529,6.9,140.79,140.72,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1728482586929,6.9,140.79,140.78,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728482587723,6.9,140.79,140.72,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482588231,6.9,140.79,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482588232,6.9,140.79,140.75,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728482588423,4.761912,140.79,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482588926,0.12502,140.81,140.74,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482589135,0.12502,140.81,140.75,3.61470527]
["bitfinex-derivatives","SOLF0:USTF0",1728482589333,0.12502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482590028,0.12502,140.81,140.76,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728482590330,7.00502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482590532,3.5543,140.78,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482590834,7.00502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482591340,3.5542,140.79,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482591540,7.00502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482592033,10.55862,140.81,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728482592240,7.00502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482592432,0.12502,140.81,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482592628,0.12502,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728482592833,0.12502,140.81,140.77,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728482593032,3.67872,140.81,140.77,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728482593238,0.12502,140.81,140.77,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728482593832,3.67862,140.81,140.77,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728482594133,0.12502,140.81,140.77,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728482594338,3.5538,140.8,140.77,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728482595536,3.5538,140.8,140.77,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728482595737,0.12502,140.81,140.77,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728482595941,3.5545,140.77,140.76,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728482596139,6.88,140.79,140.72,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728482596340,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482596638,3.5545,140.77,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482596937,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482597137,6.88,140.79,140.72,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728482597632,3.5549,140.76,140.72,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728482597835,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482598039,27.29,140.78,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482598735,3.5554,140.74,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482598945,27.29,140.78,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482599645,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482599840,3.5554,140.74,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482600347,27.29,140.78,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482600548,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482601042,3.5543,140.78,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482601236,3.5543,140.78,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728482601547,3.5543,140.78,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482601741,3.5543,140.78,140.74,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728482601943,3.5546,140.77,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482602243,6.88,140.79,140.72,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728482602436,27.29,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482602845,6.88,140.79,140.72,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728482603241,27.29,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482603442,10.4352,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482603740,6.88,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482603937,6.88,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482604248,6.88,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728482604944,0.12502,140.81,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728482605143,0.12502,140.81,140.76,3.51489651]
["bitfinex-derivatives","SOLF0:USTF0",1728482605441,0.12502,140.81,140.77,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728482606046,0.12502,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728482606238,0.12502,140.87,140.8,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1728482606640,6.88,140.94,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482606846,27.29,140.96,140.85,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482607038,27.29,140.96,140.86,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728482607239,3.5504,140.94,140.86,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728482607438,27.29,140.96,140.86,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728482607641,27.29,140.96,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728482607845,3.5503,140.94,140.86,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728482608046,34.17,140.96,140.86,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728482609250,6.88,140.96,140.87,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482609545,0.12502,140.99,140.92,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482609736,0.12502,140.99,140.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482609943,0.12502,140.99,140.94,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482610142,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728482610442,7.00502,141.05,140.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482610640,0.12502,141.05,140.99,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482611944,0.12502,141.05,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728482612553,3.5478,141.04,141.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482613049,0.12502,141.05,141.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482614144,0.12502,141.05,141.01,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482614339,0.12502,141.11,141.01,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482614546,0.12502,141.11,141.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482614941,0.12502,141.11,141.03,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728482615551,3.5464,141.1,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728482615951,0.12502,141.11,141.03,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728482616449,0.12502,141.11,141.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482616643,0.12502,141.11,141.05,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482617149,0.12502,141.17,141.08,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482617348,0.12502,141.17,141.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482617543,0.12502,141.17,141.1,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482617747,0.12502,141.17,141.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482617748,0.12502,141.17,141.12,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482617945,0.12502,141.23,141.13,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728482618151,0.12502,141.23,141.15,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482618541,0.12502,141.23,141.19,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482618752,0.12502,141.29,141.21,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482618946,0.12502,141.29,141.19,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482619148,0.12502,141.29,141.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482619345,0.12502,141.29,141.21,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728482619748,0.12502,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482620258,0.12502,141.29,141.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482620259,3.5419,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482620451,0.12502,141.29,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482620650,0.12502,141.29,141.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482620850,0.12502,141.29,141.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482621257,3.5424,141.25,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482621554,44.2,141.28,141.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482622148,44.2,141.28,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482622452,3.5429,141.24,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482622852,44.2,141.28,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482623052,44.2,141.28,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482623352,44.2,141.28,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482623547,3.5426,141.25,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482623755,44.2,141.28,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482624056,3.5426,141.25,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482624452,44.2,141.28,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482624653,3.5421,141.27,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482624859,6.98502,141.29,141.18,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1728482625157,3.5428,141.24,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482625359,3.5428,141.24,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482625564,44.2,141.27,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482625859,3.5425,141.25,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482626246,44.2,141.27,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482626446,3.5431,141.23,141.18,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1728482626644,3.5431,141.23,141.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482627554,3.5431,141.23,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482628053,44.2,141.27,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482628359,0.12502,141.29,141.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482628857,0.12502,141.29,141.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728482629753,0.12502,141.29,141.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728482630446,0.12502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482632264,0.12502,141.29,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482632860,0.12502,141.29,141.22,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728482633654,3.5419,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482634754,3.5421,141.27,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482635261,0.12502,141.29,141.22,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728482635560,3.5424,141.26,141.22,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728482635859,3.5425,141.25,141.22,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728482636256,6.84,141.28,141.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1728482636454,3.5428,141.24,141.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1728482636956,3.5428,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482637262,3.5428,141.24,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482637463,3.5428,141.24,141.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1728482638064,3.5432,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482638466,3.5432,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482638862,6.84,141.24,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482639063,3.5436,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482639369,6.84,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482639568,44.2,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482640575,27.24,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482640862,6.84,141.24,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482641072,6.84,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482641766,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482641973,6.84,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482643065,76.52,141.28,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482643361,3.5424,141.26,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482643564,10.36825247,141.27,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482643770,6.84,141.27,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482643961,76.52,141.28,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482644161,6.84,141.27,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482644360,6.84,141.27,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482644766,0.12502,141.29,141.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482644969,0.12502,141.29,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482645358,3.5423,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482645563,0.12502,141.29,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482645770,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482646080,0.12502,141.29,141.22,36.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728482646383,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482647368,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728482647673,0.12502,141.29,141.22,36.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728482648377,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482649580,0.12502,141.29,141.22,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728482650479,3.66652,141.29,141.22,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728482650777,3.66652,141.29,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482650974,0.12502,141.29,141.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728482651471,6.96502,141.29,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482651663,3.5421,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482652069,6.96502,141.29,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482652469,6.96502,141.29,141.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728482652677,3.5421,141.27,141.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728482652870,6.96502,141.29,141.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728482653166,6.96502,141.29,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482653167,3.5422,141.26,141.21,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728482653368,3.51325401,141.27,141.21,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728482654272,6.96502,141.29,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482654676,3.542,141.27,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482654874,6.84,141.28,141.21,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728482655265,3.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482655466,6.84,141.28,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482655666,6.84,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482656575,3.5422,141.26,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482657481,6.71498,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482658072,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482658275,6.71498,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482658880,3.5423,141.26,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482659083,6.84,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482659270,6.84,141.28,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482659476,6.84,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482660185,6.84,141.28,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482660484,3.51091382,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482660686,6.84,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482660883,3.58886327,141.33,141.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482661181,6.84,141.33,141.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482661385,86.9709734,141.35,141.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482661578,86.9709734,141.35,141.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728482662482,3.5404,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728482663187,3.5407,141.32,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728482663381,6.84,141.34,141.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728482663692,3.5413,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728482664593,3.541,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728482665297,3.5416,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482665591,6.84,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482665781,3.5413,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482666595,6.84,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482666788,3.5416,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728482667691,6.84,141.33,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482667988,3.5413,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482668390,6.84,141.33,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482669093,3.5408,141.32,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728482670093,10.3806,141.33,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728482670297,80.1309734,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482670298,3.6309734,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482670499,6.96502,141.35,141.28,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728482670802,6.96502,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482670803,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728482671190,0.12502,141.35,141.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482671394,0.12502,141.35,141.29,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728482672093,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482672287,0.12502,141.35,141.29,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728482672694,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482673195,3.66352,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728482673397,0.12502,141.41,141.35,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728482673600,0.12502,141.41,141.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728482673805,0.12502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482674189,0.12502,141.41,141.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728482674604,0.12502,141.41,141.35,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728482675103,0.12502,141.41,141.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728482675104,6.82,141.4,141.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728482675298,6.82,141.4,141.3,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728482675498,3.5399,141.36,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728482675702,27.24,141.39,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728482676004,3.5403,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482676699,3.5398,141.36,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728482676994,0.12502,141.41,141.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482677195,0.12502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482677393,0.12502,141.41,141.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482677597,0.12502,141.41,141.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728482678201,3.5388,141.4,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482678390,3.5388,141.4,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482678803,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482679003,3.5388,141.4,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482679201,0.12502,141.41,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482679202,3.5389,141.39,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482679505,0.12502,141.41,141.34,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728482679696,3.66352,141.41,141.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482679997,3.66352,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728482681407,3.5387,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728482682400,3.66342,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482683600,3.5389,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482685804,3.5389,141.4,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482686211,0.12502,141.41,141.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482686505,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728482687411,0.12502,141.41,141.34,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728482687602,0.12502,141.41,141.34,33.72476204]
["bitfinex-derivatives","SOLF0:USTF0",1728482687810,0.12502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728482687998,0.12502,141.41,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482688203,3.5389,141.39,141.34,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728482688397,3.5389,141.39,141.36,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728482688599,34.06,141.4,141.34,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728482689004,3.5397,141.36,141.34,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728482689205,3.5397,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728482689402,34.06,141.4,141.31,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728482690012,27.24,141.38,141.31,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728482690409,3.5403,141.34,141.31,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728482690805,3.5403,141.34,141.31,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728482691314,3.5403,141.34,141.31,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728482691705,6.82,141.36,141.31,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728482692018,10.32301245,141.36,141.31,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728482692411,10.32301245,141.36,141.31,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728482692617,37.56301245,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482692914,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482693306,27.24,141.31,141.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728482693506,3.5422,141.26,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728482693812,3.5422,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482694716,3.542,141.27,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482695115,6.82,141.28,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728482695420,6.82,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482696318,10.3618,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482696513,6.82,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482696715,10.4049658,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482698009,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482700517,3.542,141.27,141.23,3.66772]
["bitfinex-derivatives","SOLF0:USTF0",1728482700817,27.24,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482701015,6.82,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482701218,27.24,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482701619,6.82,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482702418,3.5436,141.21,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728482703523,6.82,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482704021,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482704225,3.5436,141.21,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482704820,3.5437,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482705525,3.5442,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482705721,6.8,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482705930,27.24,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482706116,27.24,141.19,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482706924,10.3442049,141.2,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482707330,3.5443,141.18,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728482708224,10.3442049,141.2,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482708825,3.5444,141.18,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482709325,3.5444,141.18,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482709525,3.5441,141.19,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482709928,3.5441,141.19,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728482710429,3.5443,141.18,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482710623,10.3442049,141.2,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482711018,3.5444,141.18,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728482711427,3.5444,141.18,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482711630,3.5444,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728482712019,10.3442049,141.2,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482712020,3.5447,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482712224,10.3442049,141.2,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728482712423,27.24,141.19,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482712618,3.5452,141.14,141.12,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728482712925,3.5452,141.14,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728482712926,3.5452,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482713730,2.683864,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482714426,3.5425,141.25,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482714624,27.36502,141.29,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482714830,7.18,141.28,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482715026,30.84351289,141.26,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482715228,3.60351289,141.26,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482715427,7.18,141.28,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482715825,3.5425,141.25,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482716030,27.24,141.26,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482716627,3.50599606,141.27,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482716825,3.50599606,141.27,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482717033,34.42,141.24,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482717233,37.9629,141.24,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482717527,34.42,141.24,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482717927,37.9627,141.24,141.17,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728482719136,7.18,141.24,141.17,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1728482719331,34.42,141.24,141.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728482719635,3.66802,141.23,141.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728482719931,3.66802,141.23,141.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728482719932,0.12502,141.23,141.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728482721235,0.12502,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728482721529,0.12502,141.23,141.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728482721834,0.12502,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728482722132,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728482722431,0.12502,141.29,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482722637,3.66672,141.29,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482722937,1.28112416,141.28,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482723135,0.12502,141.29,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482723832,0.12502,141.29,141.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728482724032,27.24,141.27,141.21,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728482724239,27.24,141.24,141.17,2.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728482724438,30.7827,141.24,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482725036,27.24,141.24,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482725237,3.543,141.23,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482726335,3.5432,141.22,141.17,2.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728482726534,10.7232,141.22,141.17,2.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728482727233,3.5436,141.21,141.17,2.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728482727440,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482728234,37.88395325,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482728544,27.24,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482728936,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482729132,7.18,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482729547,10.7242,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482730444,7.18,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482731950,3.46395325,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482732149,77.0629,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482732346,7.18,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482732544,76.54,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482732739,7.18,141.25,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728482732950,7.18,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482732951,7.18,141.25,141.2,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728482733347,7.18,141.25,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482733757,7.30502,141.29,141.2,29.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728482733958,7.30502,141.29,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482734353,10.84642,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482734553,7.30502,141.29,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482734755,3.5421,141.27,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482735055,3.5421,141.27,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482735252,7.30502,141.29,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482735453,3.5418,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482735651,7.30502,141.29,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482735853,34.54502,141.29,141.21,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728482736052,3.5423,141.26,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482736359,7.18,141.25,141.2,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728482736658,7.18,141.25,141.17,3.03692]
["bitfinex-derivatives","SOLF0:USTF0",1728482737059,10.7226,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482737562,7.18,141.25,141.17,3.03692]
["bitfinex-derivatives","SOLF0:USTF0",1728482737749,7.18,141.25,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482738357,7.18,141.25,141.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1728482738555,7.18,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482739859,3.5417,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482740356,3.5417,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482740556,7.30502,141.29,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482740557,3.5419,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482740757,7.30502,141.29,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482741865,3.5418,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482742065,3.5418,141.28,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482742262,7.30502,141.29,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482742470,7.30502,141.29,141.22,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728482743461,10.84652,141.29,141.22,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728482744261,7.30502,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482744955,34.54502,141.29,141.22,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728482745157,27.24,141.27,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482745758,3.5428,141.24,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482745955,6.8,141.25,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482746360,10.3426,141.25,141.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728482746862,10.3426,141.25,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482747066,6.8,141.25,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482747558,6.8,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482748368,6.8,141.25,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482748765,3.5427,141.24,141.21,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728482749062,27.24,141.24,141.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728482749262,27.24,141.27,141.18,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728482749464,6.8,141.26,141.18,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728482749660,3.5426,141.25,141.18,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728482749862,6.8,141.26,141.18,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728482750261,6.8,141.28,141.18,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728482750867,3.66642,141.29,141.26,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728482751060,3.66642,141.29,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482751061,6.92502,141.29,141.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482751464,3.5419,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482752171,0.12502,141.29,141.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482752470,0.12502,141.29,141.24,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728482752670,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482753969,0.12502,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728482754162,0.12502,141.29,141.25,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728482754664,0.12502,141.29,141.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728482755168,3.66652,141.29,141.25,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728482755362,3.66652,141.29,141.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728482756468,3.66652,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482757163,0.12502,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728482757364,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728482758068,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482758465,0.12502,141.29,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482759363,34.16502,141.29,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482760373,3.5419,141.27,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482760673,6.92502,141.29,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482760869,6.92502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728482761071,6.92502,141.29,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482761570,3.5417,141.28,141.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482761965,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482761966,27.24,141.27,141.21,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728482762166,27.24,141.27,141.2,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728482762665,3.5431,141.23,141.2,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728482762973,10.3431,141.23,141.2,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728482763365,3.5434,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482763961,3.5434,141.21,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728482764163,3.5434,141.21,141.18,5.38805621]
["bitfinex-derivatives","SOLF0:USTF0",1728482764469,3.5434,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482765170,3.5433,141.22,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482766173,10.3431,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482766676,6.8,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482767664,6.8,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482767866,0.12502,141.29,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482768074,6.8,141.27,141.2,5.38861535]
["bitfinex-derivatives","SOLF0:USTF0",1728482768271,6.8,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728482768578,6.8,141.27,141.19,30.75687329]
["bitfinex-derivatives","SOLF0:USTF0",1728482768773,3.5431,141.23,141.2,15.0392717]
["bitfinex-derivatives","SOLF0:USTF0",1728482768968,3.5431,141.23,141.21,5.38701151]
["bitfinex-derivatives","SOLF0:USTF0",1728482769276,3.5431,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728482769487,3.5427,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728482769778,34.04,141.27,141.17,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728482769969,27.24,141.25,141.18,5.38816815]
["bitfinex-derivatives","SOLF0:USTF0",1728482770171,3.47576513,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482770373,6.8,141.23,141.18,5.38833824]
["bitfinex-derivatives","SOLF0:USTF0",1728482770568,6.8,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482771181,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482771480,6.8,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482772881,6.8,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482773379,28.3481,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482773680,27.36502,141.29,141.18,42.23513059]
["bitfinex-derivatives","SOLF0:USTF0",1728482773876,6.8,141.28,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482774177,6.8,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482774483,6.8,141.28,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482774681,6.8,141.28,141.21,5.38781473]
["bitfinex-derivatives","SOLF0:USTF0",1728482774886,6.8,141.28,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482775080,6.8,141.28,141.21,5.38771551]
["bitfinex-derivatives","SOLF0:USTF0",1728482775282,6.8,141.28,141.22,5.38771551]
["bitfinex-derivatives","SOLF0:USTF0",1728482775582,0.12502,141.35,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482775883,0.12502,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482776177,3.5403,141.34,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728482776681,0.12502,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482776884,3.66502,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728482777291,3.5402,141.34,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728482777586,0.12502,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482777776,6.92502,141.35,141.28,11.48895718]
["bitfinex-derivatives","SOLF0:USTF0",1728482777972,3.5402,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482778380,6.92502,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482778581,6.92502,141.35,141.28,11.48617474]
["bitfinex-derivatives","SOLF0:USTF0",1728482778773,6.92502,141.35,141.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728482778978,6.92502,141.35,141.25,33.34472756]
["bitfinex-derivatives","SOLF0:USTF0",1728482779174,3.5405,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728482779383,6.92502,141.35,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728482779681,3.5403,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482780074,6.92502,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482780276,3.5404,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482781284,6.92502,141.35,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482781486,27.24,141.34,141.26,11.48446996]
["bitfinex-derivatives","SOLF0:USTF0",1728482781787,27.24,141.34,141.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728482781788,3.57671427,141.33,141.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728482781990,3.5413,141.3,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728482782990,34.04,141.31,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728482783196,34.04,141.31,141.23,5.80762]
["bitfinex-derivatives","SOLF0:USTF0",1728482783197,27.24,141.29,141.23,5.80762]
["bitfinex-derivatives","SOLF0:USTF0",1728482783484,6.8,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482783485,30.7827,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482783676,37.50302724,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482784080,27.24,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482785188,37.50302724,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482785984,27.24,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482786290,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482786689,6.8,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482787589,6.8,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482787781,6.8,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482788895,10.3433,141.22,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728482789091,10.3433,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482789092,6.8,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482789291,6.8,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728482789792,3.5425,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728482789998,6.8,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482790387,3.5432,141.22,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728482790697,6.8,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482791096,27.24,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482791299,6.8,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482791490,3.5427,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728482791892,6.8,141.24,141.17,30.86984435]
["bitfinex-derivatives","SOLF0:USTF0",1728482792198,6.8,141.24,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482792395,6.8,141.24,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482792696,6.8,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482792896,3.5422,141.26,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482793097,10.3422,141.26,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482793599,10.3422,141.26,141.17,30.97509539]
["bitfinex-derivatives","SOLF0:USTF0",1728482793799,10.3422,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482794399,6.8,141.26,141.2,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728482794602,6.8,141.26,141.21,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728482795206,10.3422,141.26,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728482795503,6.8,141.26,141.21,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728482795697,3.5425,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728482795889,6.8,141.26,141.21,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728482796087,6.8,141.26,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482796299,6.8,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482796300,27.24,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482796496,3.62125699,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482796799,6.8,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482796990,6.8,141.26,141.17,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728482797193,6.8,141.26,141.18,6.1076496]
["bitfinex-derivatives","SOLF0:USTF0",1728482797390,10.3422,141.26,141.17,30.85530911]
["bitfinex-derivatives","SOLF0:USTF0",1728482797598,3.5422,141.26,141.18,12.90798325]
["bitfinex-derivatives","SOLF0:USTF0",1728482797899,3.5422,141.26,141.19,33.34798325]
["bitfinex-derivatives","SOLF0:USTF0",1728482798208,3.5422,141.26,141.2,6.10908769]
["bitfinex-derivatives","SOLF0:USTF0",1728482798499,3.5422,141.26,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482798800,6.8,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482799300,10.3421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482800493,6.8,141.27,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482800700,6.8,141.27,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728482800896,6.8,141.27,141.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728482801197,3.5423,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728482801697,3.5425,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728482802498,3.5423,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482802695,6.8,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482802998,10.3421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728482804113,10.3421,141.27,141.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728482804114,0.12502,141.29,141.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482804406,0.12502,141.29,141.23,11.4218945]
["bitfinex-derivatives","SOLF0:USTF0",1728482804407,6.90502,141.29,141.23,11.4218945]
["bitfinex-derivatives","SOLF0:USTF0",1728482804593,6.90502,141.29,141.23,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728482804997,10.44672,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728482805199,10.44672,141.29,141.23,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728482805596,6.90502,141.29,141.23,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728482805927,0.12502,141.29,141.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482806113,0.12502,141.29,141.25,8.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1728482806408,0.12502,141.29,141.25,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728482806607,0.12502,141.35,141.25,6.30256552]
["bitfinex-derivatives","SOLF0:USTF0",1728482806908,6.90502,141.35,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482807099,10.44502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728482807496,0.12502,141.35,141.27,30.74481874]
["bitfinex-derivatives","SOLF0:USTF0",1728482807701,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728482807702,3.66512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728482807904,0.12502,141.35,141.27,37.52481874]
["bitfinex-derivatives","SOLF0:USTF0",1728482808100,0.12502,141.35,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482808101,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728482808398,3.5406,141.33,141.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728482808805,3.5406,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482809011,0.12502,141.35,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482809304,0.12502,141.35,141.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482809615,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482810703,6.78,141.39,141.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728482810901,6.78,141.39,141.31,40.1198548]
["bitfinex-derivatives","SOLF0:USTF0",1728482811101,0.12502,141.41,141.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482811296,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728482812006,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728482813019,0.12502,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728482813311,0.12502,141.41,141.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728482813312,27.36502,141.41,141.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728482813504,27.36502,141.41,141.31,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728482814203,3.5392,141.38,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482815404,10.319,141.39,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728482817008,10.319,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728482817212,6.78,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728482817405,6.78,141.39,141.32,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728482818212,0.12502,141.41,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482818409,0.12502,141.41,141.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482820013,3.66362,141.41,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482820218,0.12502,141.41,141.32,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728482820514,27.36502,141.41,141.32,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728482820816,0.12502,141.41,141.32,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728482821315,27.24,141.38,141.32,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728482821617,10.27848132,141.37,141.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728482821816,27.24,141.36,141.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728482822119,27.24,141.36,141.27,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728482822806,3.5402,141.34,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728482823007,27.24,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482823503,3.5402,141.34,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728482824314,3.5402,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728482824916,6.78,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482825420,27.24,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482825609,3.5395,141.37,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728482825818,6.78,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482826119,3.5395,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728482826323,6.78,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482826908,6.90502,141.41,141.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482827116,6.90502,141.41,141.34,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728482827419,0.12502,141.41,141.34,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728482827614,0.12502,141.41,141.34,11.78343934]
["bitfinex-derivatives","SOLF0:USTF0",1728482827925,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728482829018,0.12502,141.47,141.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482829320,0.12502,141.47,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482829621,0.12502,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728482830624,0.12502,141.47,141.41,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1728482830921,0.12502,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482831318,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482831535,0.12502,141.47,141.41,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1728482831919,3.5374,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728482832317,6.90502,141.47,141.41,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728482832620,3.5377,141.44,141.41,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728482832818,6.90502,141.47,141.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728482833019,3.5381,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728482833215,27.24,141.46,141.37,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728482833418,3.5374,141.46,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482833717,6.90502,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482833921,3.5377,141.44,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728482834428,34.14502,141.47,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482834613,3.5381,141.43,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482835123,3.5381,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728482835318,34.14502,141.47,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482835515,3.5385,141.41,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482835728,34.14502,141.47,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482836621,3.5376,141.45,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728482836822,6.90502,141.47,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728482837323,3.5376,141.45,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728482837530,6.90502,141.47,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482837725,3.5372,141.46,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482838028,6.90502,141.47,141.38,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728482838222,6.90502,141.47,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482838422,0.12502,141.47,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482839626,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482839831,0.12502,141.47,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482840128,0.12502,141.47,141.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482841031,0.12502,141.47,141.42,30.86421221]
["bitfinex-derivatives","SOLF0:USTF0",1728482841431,0.12518,141.48,141.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482841725,0.12518,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482842129,3.66062,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728482842431,3.66062,141.53,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482842432,0.12502,141.53,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482843133,3.5359,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482843524,0.12502,141.53,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482843728,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482844219,3.66052,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482844424,0.12502,141.53,141.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482845230,3.66062,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728482845435,0.12502,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728482846231,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482846736,0.12502,141.53,141.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728482846737,0.12502,141.53,141.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728482847032,6.88502,141.53,141.46,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728482847439,6.88502,141.53,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482847440,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728482848137,6.88502,141.53,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482848138,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482848337,3.5359,141.51,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482848338,34.12502,141.53,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482848531,3.5367,141.48,141.45,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728482848839,6.88502,141.53,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482849026,0.12502,141.53,141.45,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728482849222,0.12502,141.53,141.45,32.7569]
["bitfinex-derivatives","SOLF0:USTF0",1728482849426,0.12502,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482849634,3.66072,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482849832,0.12502,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482850230,3.66052,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728482852740,0.12502,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482853930,3.66062,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482854434,0.12502,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482855431,3.5358,141.52,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482855637,0.12502,141.53,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482856040,3.5361,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728482860146,0.12502,141.53,141.46,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728482860349,27.24,141.49,141.38,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1728482860550,6.76,141.49,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482860751,3.5368,141.48,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482861246,10.2965,141.49,141.46,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482861448,6.76,141.52,141.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728482862342,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482862749,6.76,141.52,141.43,10.2550581]
["bitfinex-derivatives","SOLF0:USTF0",1728482863652,3.5364,141.5,141.43,10.2550581]
["bitfinex-derivatives","SOLF0:USTF0",1728482864052,3.5364,141.5,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482864455,3.5364,141.49,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728482864694,6.76,141.52,141.43,10.2550581]
["bitfinex-derivatives","SOLF0:USTF0",1728482865050,3.5365,141.49,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728482865259,6.76,141.52,141.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728482865457,6.76,141.52,141.46,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728482865665,3.5361,141.51,141.46,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728482865960,6.76,141.52,141.46,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728482866452,6.76,141.52,141.46,22.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728482866760,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482870579,3.5369,141.48,141.46,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728482870754,3.5369,141.48,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482870961,16.99,141.51,141.42,9.2981437]
["bitfinex-derivatives","SOLF0:USTF0",1728482871259,16.99,141.49,141.42,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728482871461,27.31109628,141.49,141.42,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728482871655,3.5369,141.48,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482871858,27.31109628,141.49,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728482872153,27.31109628,141.49,141.42,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728482872353,16.99,141.47,141.42,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728482873060,3.5373,141.46,141.42,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728482873968,3.5373,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482877069,3.5374,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482877272,27.31109628,141.49,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728482877768,27.31109628,141.49,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482878073,23.75,141.49,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482878260,7.19602,141.53,141.42,9.21982278]
["bitfinex-derivatives","SOLF0:USTF0",1728482878261,16.99,141.51,141.42,9.21982278]
["bitfinex-derivatives","SOLF0:USTF0",1728482878461,6.76,141.51,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482878967,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728482880468,0.12502,141.53,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482881068,3.66052,141.53,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482881273,0.12502,141.53,141.47,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728482881676,3.66062,141.53,141.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728482881874,0.12502,141.53,141.48,19.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728482882072,0.12502,141.53,141.49,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728482882270,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482883872,6.76,141.57,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728482884070,6.76,141.57,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482884270,6.76,141.57,141.49,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728482884271,16.99,141.55,141.49,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728482884475,3.5362,141.5,141.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728482884677,6.76,141.53,141.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728482885179,3.5358,141.52,141.48,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728482885673,6.76,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728482885878,3.60331904,141.58,141.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728482885879,16.99,141.57,141.48,19.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728482886180,6.76,141.56,141.48,19.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728482886388,3.535,141.55,141.48,19.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728482887077,3.535,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482887872,10.2949,141.56,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482889073,3.65912,141.59,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728482889272,3.65912,141.59,141.52,20.48608084]
["bitfinex-derivatives","SOLF0:USTF0",1728482889786,0.12502,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728482889969,0.12502,141.59,141.52,20.48608084]
["bitfinex-derivatives","SOLF0:USTF0",1728482889970,0.12502,141.59,141.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482890175,0.12502,141.59,141.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728482890780,0.12502,141.59,141.55,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728482891282,0.12502,141.59,141.56,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728482892082,0.12502,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728482892274,0.12502,141.59,141.56,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728482892475,16.99,141.66,141.56,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728482892982,3.5329,141.63,141.56,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728482893184,16.99,141.66,141.56,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728482893583,3.5331,141.63,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728482894381,3.5331,141.63,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728482894778,3.5328,141.64,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728482894979,16.99,141.66,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728482895281,3.5328,141.64,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728482895485,16.99,141.66,141.56,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728482895486,23.73,141.66,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728482895678,23.73,141.66,141.58,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482895879,3.533,141.63,141.57,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482896079,16.99,141.63,141.56,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728482896275,3.49562567,141.64,141.56,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728482896480,3.533,141.63,141.56,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728482896679,3.49562567,141.64,141.57,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728482897082,16.99,141.62,141.56,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728482897389,23.73,141.62,141.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728482897591,3.534,141.59,141.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728482897791,16.99,141.6,141.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728482897991,16.99,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482898179,16.99,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482898384,23.73,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482899689,16.99,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482899891,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482900393,20.5252,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482900587,3.60785537,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482900588,3.5361,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482900888,16.99,141.52,141.48,6.09727675]
["bitfinex-derivatives","SOLF0:USTF0",1728482901081,16.99,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482901286,16.99,141.52,141.48,6.09755003]
["bitfinex-derivatives","SOLF0:USTF0",1728482901484,23.73,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482901797,6.74,141.54,141.48,23.08866577]
["bitfinex-derivatives","SOLF0:USTF0",1728482901981,6.74,141.54,141.47,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728482902188,6.74,141.54,141.48,6.0986125]
["bitfinex-derivatives","SOLF0:USTF0",1728482902383,6.74,141.54,141.47,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728482902384,3.5357,141.53,141.47,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728482902591,3.5357,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482903095,6.74,141.54,141.47,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728482903295,6.74,141.54,141.48,6.10236547]
["bitfinex-derivatives","SOLF0:USTF0",1728482903296,23.73,141.54,141.48,6.10236547]
["bitfinex-derivatives","SOLF0:USTF0",1728482903495,16.99,141.52,141.49,6.10236547]
["bitfinex-derivatives","SOLF0:USTF0",1728482903696,16.99,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482903896,16.99,141.5,141.48,6.10351122]
["bitfinex-derivatives","SOLF0:USTF0",1728482904092,3.5366,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482904293,16.99,141.52,141.48,6.10386016]
["bitfinex-derivatives","SOLF0:USTF0",1728482904500,27.16,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482904696,27.16,141.53,141.48,6.10309907]
["bitfinex-derivatives","SOLF0:USTF0",1728482904895,3.5363,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482905095,3.5363,141.5,141.48,6.10204831]
["bitfinex-derivatives","SOLF0:USTF0",1728482905287,27.16,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482905488,10.2482103,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482905694,6.74,141.56,141.47,2.79222]
["bitfinex-derivatives","SOLF0:USTF0",1728482905893,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482906099,3.535,141.55,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482906396,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482906597,3.535,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728482906796,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482906993,6.74,141.56,141.48,6.10411085]
["bitfinex-derivatives","SOLF0:USTF0",1728482907194,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482907195,3.535,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728482907396,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482907591,6.74,141.56,141.48,6.1059891]
["bitfinex-derivatives","SOLF0:USTF0",1728482907793,3.5352,141.54,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482908191,6.74,141.56,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482908392,3.5355,141.53,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728482908586,3.5355,141.53,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482908790,3.5355,141.53,141.48,6.10902584]
["bitfinex-derivatives","SOLF0:USTF0",1728482908990,3.5355,141.53,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482908991,3.5355,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482909795,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482909998,6.74,141.56,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728482910200,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482910400,3.5351,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728482910700,6.74,141.56,141.47,9.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728482910895,6.74,141.56,141.48,6.11392052]
["bitfinex-derivatives","SOLF0:USTF0",1728482910896,37.36096148,141.56,141.48,6.11392052]
["bitfinex-derivatives","SOLF0:USTF0",1728482911089,27.16,141.52,141.49,6.11392052]
["bitfinex-derivatives","SOLF0:USTF0",1728482911401,27.16,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482911704,27.16,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482911705,33.9,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482911901,27.16,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482912107,6.74,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482912396,27.16,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482912802,6.74,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482913198,3.5377,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482913507,27.16,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482913809,30.6982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482914002,37.4382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482916300,37.4382,141.42,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728482916301,33.9,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482916501,27.16,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482916700,6.74,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482917206,3.5395,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482917411,10.2795,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482918904,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482919913,3.5385,141.41,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482920202,3.5385,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482920203,27.16,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482920408,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482920604,27.16,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482920802,6.74,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482921008,27.16,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482921805,27.16,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482922109,6.74,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482922410,27.16,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482922601,6.74,141.43,141.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728482922796,6.74,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728482922999,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482925001,10.278,141.43,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728482926002,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482926201,3.5385,141.41,141.37,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728482926410,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482926801,3.5383,141.42,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728482927307,3.5383,141.42,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482927512,10.278,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728482927710,10.278,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482928211,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482929904,6.74,141.43,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728482930207,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482930612,3.5382,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482931009,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482931213,6.74,141.43,141.4,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728482931710,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482931921,3.5383,141.42,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482932109,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482932509,6.74,141.43,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728482932717,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482933015,6.74,141.43,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482933317,3.5383,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482933516,3.5383,141.42,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482933815,3.5383,141.42,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728482934216,3.5383,141.42,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728482934920,6.74,141.43,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482935120,27.28502,141.47,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482935430,6.72,141.46,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482935732,3.5376,141.45,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482936229,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728482936627,3.5377,141.44,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482936628,6.72,141.46,141.37,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728482936939,0.12502,141.47,141.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482937431,3.66212,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482937823,0.12502,141.47,141.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482938130,0.12502,141.47,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728482938527,3.5373,141.46,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728482939030,0.12502,141.47,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728482939232,3.66212,141.47,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728482939424,0.12502,141.47,141.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482940631,0.12502,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482940830,3.5373,141.46,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728482941036,17.10502,141.47,141.37,22.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728482941224,6.72,141.46,141.37,29.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728482941428,3.5381,141.43,141.37,29.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728482941628,6.72,141.46,141.37,29.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728482941828,3.5376,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728482942125,3.5376,141.45,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482942328,6.72,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482942627,6.72,141.46,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482942832,0.12502,141.47,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482943033,0.12502,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482943434,0.12502,141.47,141.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728482943435,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728482943736,6.72,141.52,141.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728482943932,6.72,141.52,141.46,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728482944530,6.72,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728482945032,0.12502,141.53,141.46,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728482945237,0.12502,141.53,141.46,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728482945835,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482946037,0.12502,141.53,141.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728482946237,0.12502,141.53,141.46,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728482946431,0.12502,141.53,141.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728482947741,0.12502,141.53,141.46,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728482948037,0.12502,141.53,141.46,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728482948038,27.18,141.51,141.46,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728482948338,37.38122798,141.51,141.46,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728482948539,37.38122798,141.51,141.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728482948734,3.5367,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728482949037,33.9,141.51,141.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728482949339,33.9,141.51,141.42,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728482949635,27.18,141.49,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482949841,27.18,141.49,141.42,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728482949842,3.5373,141.46,141.42,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728482950048,6.72,141.47,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482950734,0.12502,141.53,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482950935,3.5364,141.5,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728482951140,6.72,141.52,141.42,39.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728482951341,33.9,141.52,141.42,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728482951536,3.5367,141.48,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728482951739,3.5367,141.48,141.42,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728482951936,33.9,141.52,141.42,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728482952141,27.18,141.49,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482952345,6.72,141.48,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482953047,3.5375,141.45,141.42,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728482953342,6.72,141.48,141.42,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728482953544,6.72,141.48,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728482953735,6.72,141.48,141.42,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728482954138,6.72,141.48,141.42,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728482954336,6.72,141.51,141.42,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728482954546,3.5362,141.5,141.42,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728482954747,6.84502,141.53,141.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482955045,10.38062,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482955246,10.38062,141.53,141.45,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728482955440,0.12502,141.53,141.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482956246,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482956543,0.12502,141.53,141.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482957346,0.12502,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728482958047,0.12502,141.53,141.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728482958048,0.12502,141.53,141.49,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728482958351,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482960446,0.12502,141.53,141.49,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728482961542,3.66062,141.53,141.49,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728482961746,0.12502,141.53,141.49,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728482961946,3.5359,141.52,141.49,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728482962246,0.12502,141.53,141.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728482962549,6.82502,141.53,141.45,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728482963250,10.36062,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482963444,6.82502,141.53,141.45,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728482963643,6.82502,141.53,141.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482964150,6.82502,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728482964447,0.12502,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728482964646,0.12502,141.53,141.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728482965151,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482965650,27.30502,141.59,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482965651,0.12502,141.59,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482965852,6.82502,141.59,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728482966153,3.5343,141.58,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482966551,3.5343,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728482966846,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728482967249,6.82502,141.59,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728482967250,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728482967951,3.5343,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728482968149,0.12502,141.59,141.52,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728482968648,0.12502,141.59,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482969147,0.12502,141.59,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482969754,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482970355,0.12502,141.59,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482970653,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482970856,0.12502,141.59,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482971254,3.5349,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482971752,0.12502,141.59,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482972256,0.12502,141.59,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482972455,3.5347,141.57,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482973052,3.5349,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728482973254,0.12502,141.59,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482973761,3.5351,141.55,141.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482974851,3.5351,141.55,141.5,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728482975051,3.5351,141.55,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728482975855,3.5361,141.51,141.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1728482976063,30.71695675,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482976253,6.7,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482976454,10.2358,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728482976754,6.7,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482977156,33.88,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482977552,3.5355,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482977758,3.5355,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482978648,3.5357,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728482980161,33.88,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728482980464,28.46322,141.59,141.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482980465,6.7,141.57,141.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482980762,6.7,141.57,141.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728482980966,3.5347,141.56,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728482981160,27.30502,141.59,141.49,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728482981361,0.12502,141.59,141.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1728482981557,0.12502,141.59,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728482981558,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728482983363,0.12502,141.59,141.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728482983666,0.12502,141.59,141.52,29.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728482984057,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728482985267,0.12502,141.65,141.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728482985461,0.12502,141.65,141.58,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728482985862,0.12502,141.65,141.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728482986065,0.12502,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728482986066,3.65752,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728482986266,0.12502,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728482986462,0.12502,141.65,141.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728482986666,0.12502,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728482987767,3.5337,141.6,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728482987958,6.7,141.63,141.55,6.4073736]
["bitfinex-derivatives","SOLF0:USTF0",1728482988168,6.7,141.63,141.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728482988366,3.5333,141.62,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728482988569,6.7,141.63,141.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728482989270,6.7,141.63,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482989271,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482989465,3.5343,141.58,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482990272,3.5337,141.6,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728482990473,3.5337,141.6,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482991572,3.5341,141.59,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482991977,3.5341,141.59,141.55,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728482992177,27.18,141.62,141.55,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728482992680,27.18,141.62,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728482993080,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482993280,3.5341,141.59,141.55,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728482993778,3.5337,141.6,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482993981,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482994582,3.5337,141.6,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482994781,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482995279,3.5344,141.58,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482996077,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482996377,3.534,141.59,141.55,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728482996675,3.534,141.59,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482996883,3.534,141.59,141.55,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728482997886,27.18,141.62,141.55,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728482998084,3.5342,141.58,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482998480,3.5342,141.58,141.55,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728482998786,27.18,141.62,141.55,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728482998986,27.18,141.62,141.55,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728482999188,27.18,141.59,141.54,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728482999485,3.5348,141.56,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728482999678,3.5348,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483000284,3.5342,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728483000485,6.7,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483001391,10.2341,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483001592,33.88,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483001786,6.7,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483001995,0.12502,141.65,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483001996,0.12502,141.65,141.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1728483002189,0.12502,141.65,141.56,15.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728483002390,0.12502,141.65,141.56,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728483002993,27.18,141.63,141.56,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728483003190,33.88,141.63,141.56,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728483003691,33.88,141.63,141.56,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728483004396,3.5339,141.59,141.56,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728483005097,33.88,141.63,141.56,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728483005391,6.7,141.63,141.56,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728483005596,27.30502,141.65,141.56,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728483005796,3.5327,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728483006798,3.5327,141.64,141.57,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728483006992,3.5327,141.64,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728483007194,3.5327,141.64,141.57,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728483007398,3.5329,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728483007897,6.82502,141.65,141.57,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728483008091,34.00502,141.65,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483008495,3.5331,141.63,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483008891,34.00502,141.65,141.58,3.54662033]
["bitfinex-derivatives","SOLF0:USTF0",1728483008892,0.12502,141.65,141.58,3.54662033]
["bitfinex-derivatives","SOLF0:USTF0",1728483009094,0.12502,141.65,141.58,10.24662033]
["bitfinex-derivatives","SOLF0:USTF0",1728483009297,0.12502,141.65,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728483009897,3.65752,141.65,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728483010196,3.65752,141.65,141.58,10.29609491]
["bitfinex-derivatives","SOLF0:USTF0",1728483010395,0.12502,141.65,141.58,10.29609491]
["bitfinex-derivatives","SOLF0:USTF0",1728483010598,0.12502,141.65,141.58,27.25609491]
["bitfinex-derivatives","SOLF0:USTF0",1728483010795,0.12502,141.65,141.6,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728483011100,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483012898,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483013298,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728483013494,0.12502,141.65,141.58,10.29609491]
["bitfinex-derivatives","SOLF0:USTF0",1728483013893,0.12502,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728483014397,0.12502,141.65,141.58,10.29609491]
["bitfinex-derivatives","SOLF0:USTF0",1728483014592,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728483015501,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483016400,0.12502,141.65,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483017003,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483017895,0.12502,141.71,141.62,40.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728483018098,0.12502,141.71,141.64,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728483018403,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728483019292,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728483021500,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728483021994,0.12502,141.71,141.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728483022505,0.12502,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728483022905,0.12502,141.71,141.63,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728483023201,0.12502,141.71,141.63,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728483024306,3.5314,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728483025004,3.5312,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728483025599,3.5317,141.68,141.63,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728483025799,27.25502,141.71,141.63,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728483026206,3.5322,141.67,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728483027107,3.5323,141.66,141.63,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728483027613,27.25502,141.71,141.63,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728483027810,3.5326,141.65,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728483028013,3.5326,141.65,141.62,6.01067757]
["bitfinex-derivatives","SOLF0:USTF0",1728483028207,3.5326,141.65,141.6,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728483028408,3.5326,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483028711,27.13,141.69,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483028712,6.68,141.68,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483029008,6.68,141.68,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728483029208,3.5325,141.65,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728483029711,3.5325,141.65,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483029909,6.68,141.68,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728483030112,3.5325,141.65,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483030305,6.68,141.68,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483030614,6.68,141.68,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483030907,3.5323,141.66,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483031113,6.68,141.68,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483031818,6.68,141.68,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728483032114,6.68,141.68,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483032316,3.5323,141.66,141.6,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728483032708,3.5323,141.66,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483032907,23.64,141.68,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728483033214,16.96,141.66,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728483033512,3.56282549,141.65,141.59,5.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728483033910,3.5329,141.64,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728483034113,3.5329,141.64,141.59,5.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728483034616,3.5329,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728483036314,3.5327,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728483038214,3.5962877,141.65,141.59,5.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728483038512,3.5331,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728483038918,3.5328,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728483039920,3.5323,141.66,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728483040107,6.68,141.68,141.6,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728483040519,3.5326,141.65,141.62,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728483041410,3.5324,141.66,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728483041616,3.5324,141.66,141.59,5.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728483042119,3.5325,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728483042814,23.64,141.68,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728483043013,3.5323,141.66,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728483043611,3.532,141.67,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728483045211,3.5322,141.66,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728483046814,16.96,141.68,141.61,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728483047214,16.96,141.64,141.59,5.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728483047410,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483047711,23.62,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483048117,3.5332,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483048311,3.57448372,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483049518,3.5334,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483049923,6.66,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483050222,3.5333,141.62,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728483050923,10.193,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483051110,10.193,141.63,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728483051514,10.193,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483052024,10.193,141.63,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728483052932,3.5333,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483053318,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483055323,23.62,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483055530,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483057525,10.1937,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483062736,6.66,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483064828,6.66,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483065030,6.66,141.62,141.59,3.65872]
["bitfinex-derivatives","SOLF0:USTF0",1728483065232,6.66,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483065824,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483066525,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483066930,16.96,141.61,141.55,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728483067231,16.96,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483067430,6.66,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483067633,20.4949,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483067831,16.96,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483068027,16.96,141.55,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483068238,10.27815461,141.56,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483068239,16.96,141.52,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483068435,6.66,141.51,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483068626,6.66,141.52,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483068834,6.66,141.55,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728483069341,10.195,141.55,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728483069836,10.195,141.55,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483069837,6.66,141.55,141.49,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728483070039,3.5356,141.53,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483070237,6.66,141.55,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483070431,6.66,141.55,141.49,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728483070637,3.5353,141.54,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483071039,6.66,141.55,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483071243,6.66,141.54,141.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728483071446,6.66,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483071447,16.96,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483071629,23.62,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483072235,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483073639,6.66,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483074233,23.62,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483075438,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483076339,20.4967,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483076941,20.46015075,141.48,141.41,7.25582]
["bitfinex-derivatives","SOLF0:USTF0",1728483077142,3.5375,141.45,141.41,7.25582]
["bitfinex-derivatives","SOLF0:USTF0",1728483077543,23.6,141.46,141.41,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728483077839,27.05347475,141.46,141.41,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728483078239,3.5376,141.45,141.41,7.25572]
["bitfinex-derivatives","SOLF0:USTF0",1728483079140,3.5377,141.44,141.41,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728483079348,16.96,141.44,141.41,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728483079547,16.96,141.44,141.41,1.91142]
["bitfinex-derivatives","SOLF0:USTF0",1728483079735,10.09347475,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483079736,20.4982,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483079936,27.1382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483081241,6.64,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483082542,6.64,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483083148,6.64,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728483084452,6.64,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728483085552,10.1777,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483086250,16.96,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483086452,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483086643,16.96,141.43,141.37,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728483086851,16.96,141.39,141.36,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1728483087052,3.5394,141.38,141.36,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1728483087241,16.96,141.39,141.36,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1728483087854,16.96,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483088359,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483088847,20.51784778,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728483089050,16.96,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728483089554,16.96,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483089854,20.4993,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483090362,27.1389,141.4,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728483090545,76.4,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483090746,16.96,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483090952,3.5384,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728483091749,3.5384,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483091750,3.5384,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728483092556,3.5384,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483092759,10.1984,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728483093862,6.66,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728483094159,6.66,141.41,141.35,17.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728483094360,6.66,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483095257,16.96,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483095456,16.96,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483095655,20.4997,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483095956,27.1597,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483099555,23.62,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483100164,27.1597,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483102164,27.1597,141.36,141.32,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728483102368,3.5404,141.33,141.32,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728483105163,20.5004,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483105378,20.5012,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483106567,3.5419,141.27,141.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728483107362,23.6,141.28,141.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728483107363,6.64,141.28,141.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728483107559,16.96,141.33,141.24,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728483107765,6.64,141.31,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728483107969,76.58502,141.35,141.3,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483107970,23.72502,141.35,141.3,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483108566,6.76502,141.35,141.3,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483108767,6.76502,141.35,141.31,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728483108969,3.66512,141.35,141.31,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728483109270,3.66512,141.35,141.31,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728483109668,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483110270,0.12502,141.35,141.31,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728483110271,16.96,141.37,141.31,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728483110766,16.96,141.37,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483110968,16.96,141.36,141.31,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728483111379,16.96,141.36,141.31,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1728483111870,3.5401,141.35,141.31,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1728483112070,16.96,141.36,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728483112267,3.5403,141.34,141.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728483112474,3.5403,141.34,141.3,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483112977,20.4997,141.36,141.3,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728483113172,16.96,141.36,141.3,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728483113471,16.96,141.36,141.3,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728483113775,3.5404,141.34,141.3,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728483114074,3.5404,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728483115867,16.96,141.37,141.3,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728483116575,3.5401,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483117873,3.5402,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483118177,16.96,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728483118367,16.96,141.37,141.3,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728483118975,3.5398,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728483120071,27.2074626,141.39,141.3,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728483120377,0.12502,141.41,141.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728483120571,6.76502,141.41,141.32,3.46099313]
["bitfinex-derivatives","SOLF0:USTF0",1728483120775,6.76502,141.41,141.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728483121167,3.5388,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728483122475,6.76502,141.41,141.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728483122985,10.30362,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728483123172,6.76502,141.41,141.36,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728483123367,16.96,141.4,141.36,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728483123678,16.96,141.4,141.36,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728483124175,3.5391,141.39,141.36,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728483124372,16.96,141.4,141.36,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728483124576,16.96,141.38,141.36,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728483124879,3.5397,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728483125577,3.54,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728483126276,3.54,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728483126474,3.5403,141.34,141.31,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728483127478,3.5407,141.32,141.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728483128586,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483128785,20.5012,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483129080,3.5418,141.28,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483129276,20.5018,141.28,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483129478,16.96,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728483129782,16.96,141.3,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483129974,6.64,141.33,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483129975,16.96,141.32,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483130174,6.64,141.33,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483130370,10.1805,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483130675,6.64,141.33,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483130872,3.5407,141.32,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483131189,6.64,141.33,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483131486,10.1806,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483131887,10.1806,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483132184,3.5406,141.33,141.26,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728483132479,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728483133172,3.5402,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728483133488,23.72502,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728483133873,23.72502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483134375,23.72502,141.35,141.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728483135578,16.96,141.34,141.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728483135783,3.5407,141.32,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483135983,23.72502,141.35,141.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728483136579,3.5402,141.34,141.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728483137072,3.5402,141.34,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728483137278,3.5402,141.34,141.3,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728483137678,3.5407,141.33,141.3,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728483137984,16.96,141.31,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483138180,16.96,141.29,141.25,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728483138381,3.5418,141.28,141.25,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728483138580,16.96,141.29,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483138983,3.5417,141.28,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483139887,16.96,141.29,141.25,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1728483140087,16.96,141.29,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483140682,3.5421,141.27,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483140986,16.96,141.29,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483141182,16.96,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728483141390,23.58,141.31,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483141690,20.5011,141.31,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483142185,3.5412,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728483142979,3.5416,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728483143783,3.5418,141.28,141.25,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1728483145388,16.96,141.29,141.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728483145683,16.96,141.27,141.24,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728483146179,3.5423,141.26,141.24,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728483146683,3.5424,141.25,141.24,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728483146883,16.96,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483147380,3.5422,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483147584,16.96,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483148584,16.96,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483149187,3.5418,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728483149985,20.5015,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483150185,6.62,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483150682,3.5415,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483150988,3.5415,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483151489,3.5415,141.29,141.23,3.69556035]
["bitfinex-derivatives","SOLF0:USTF0",1728483151787,6.62,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483151788,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483152587,20.5027,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483152790,16.96,141.24,141.2,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728483152992,16.96,141.22,141.19,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728483153293,16.96,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483153294,16.96,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483153885,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483156091,16.96,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483156396,16.96,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483156592,6.62,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483156892,6.62,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728483157790,10.1632,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728483158492,10.1632,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728483159092,3.5434,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728483159393,6.62,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483159894,6.62,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728483160394,6.62,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483160395,10.1632,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483161093,16.96,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483161294,20.5042,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483161495,23.58,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483161797,20.5051,141.15,141.12,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728483162798,3.5451,141.15,141.12,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728483162991,16.96,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483163391,3.5447,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728483165090,3.5447,141.16,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483165285,3.5451,141.15,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483166103,3.5451,141.15,141.12,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728483166896,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728483168491,27.25,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483168702,6.6,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483169093,3.5448,141.16,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483169293,3.5448,141.16,141.12,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728483169502,6.6,141.17,141.12,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728483169893,3.5448,141.16,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483170100,6.6,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728483170294,27.25,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483170495,6.6,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483171098,6.6,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728483171302,6.6,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483172099,6.6,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728483172298,10.1445,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483172596,6.6,141.17,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483174909,6.6,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728483175703,10.1443,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728483176909,3.5447,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728483177108,33.85,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483177508,3.5449,141.16,141.12,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728483178211,3.5449,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728483179405,6.6,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483179904,10.1443,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728483180309,6.6,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483181116,3.5445,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728483181503,6.6,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483181708,3.5449,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728483181911,6.6,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483183515,3.5444,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728483185417,6.6,141.18,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483185618,27.37502,141.23,141.12,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1728483185917,27.37502,141.23,141.13,29.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728483185918,6.6,141.22,141.13,29.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728483186111,6.6,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728483186507,0.12502,141.23,141.16,3.50914674]
["bitfinex-derivatives","SOLF0:USTF0",1728483186812,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728483187207,23.72502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483187415,17.12502,141.29,141.2,27.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728483187810,20.66662,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728483188116,20.66662,141.29,141.2,27.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728483188417,20.66662,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728483189418,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728483189715,0.12502,141.29,141.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483191318,3.66652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483191818,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483192024,0.12502,141.29,141.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483193315,3.66662,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483198036,3.5419,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728483200127,17.12502,141.29,141.2,27.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728483200326,17.0,141.27,141.2,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728483200632,17.0,141.27,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728483200633,3.5426,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728483202325,3.542,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728483202923,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728483203831,0.12502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483204219,0.12502,141.29,141.24,22.05436735]
["bitfinex-derivatives","SOLF0:USTF0",1728483204424,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728483205027,0.12502,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728483205233,0.12502,141.29,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483205432,0.12502,141.29,141.24,5.06853696]
["bitfinex-derivatives","SOLF0:USTF0",1728483205631,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728483207137,0.12502,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728483207138,3.66642,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728483209844,17.12502,141.29,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483210336,0.12502,141.29,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483210935,0.12502,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728483211136,0.12502,141.29,141.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728483211336,17.12502,141.29,141.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728483211728,3.5419,141.27,141.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728483212234,3.5419,141.27,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483212235,17.0,141.27,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483214235,3.5424,141.25,141.24,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728483214632,3.5432,141.22,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483215040,17.0,141.25,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483215242,3.5432,141.23,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483215444,17.0,141.25,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483216243,3.5427,141.24,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483216446,17.0,141.25,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483217547,3.5431,141.23,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483219648,3.5423,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728483219842,17.0,141.27,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483220146,6.58,141.28,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483220343,3.5421,141.27,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728483220551,6.58,141.28,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483221156,6.58,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728483222262,6.58,141.28,141.21,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728483222558,17.12502,141.29,141.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1728483222559,0.12502,141.29,141.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1728483222955,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483223461,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483224050,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728483224558,0.12502,141.29,141.24,20.49436788]
["bitfinex-derivatives","SOLF0:USTF0",1728483224756,0.12502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728483225762,0.12502,141.29,141.27,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728483225959,0.12502,141.29,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483226463,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483226662,6.58,141.34,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483226866,3.5408,141.32,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728483228760,17.0,141.31,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483228950,17.0,141.29,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483229152,3.5417,141.28,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483232365,20.5415,141.29,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483233068,3.5417,141.28,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483236571,3.5412,141.3,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483236867,6.56,141.34,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483237067,3.5411,141.31,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483237262,1.28240657,141.33,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483237457,1.28240657,141.33,141.27,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728483237874,17.0,141.31,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483238465,3.5417,141.28,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483242374,3.5416,141.29,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483243180,17.0,141.31,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483243367,3.5417,141.28,141.27,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728483243677,17.0,141.29,141.23,11.66262]
["bitfinex-derivatives","SOLF0:USTF0",1728483246878,3.5416,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728483247178,17.0,141.33,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728483247384,3.5408,141.32,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483247574,3.5408,141.32,141.27,5.49188603]
["bitfinex-derivatives","SOLF0:USTF0",1728483247774,3.5408,141.32,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728483248479,6.56,141.33,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728483248480,3.541,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728483249385,3.541,141.31,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483249979,3.5408,141.32,141.29,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728483250379,3.5403,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728483250584,0.12502,141.35,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483250779,0.12502,141.35,141.3,6.8352976]
["bitfinex-derivatives","SOLF0:USTF0",1728483250974,0.12502,141.35,141.31,9.0346976]
["bitfinex-derivatives","SOLF0:USTF0",1728483251179,0.12502,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728483251375,0.12502,141.35,141.32,5.49201398]
["bitfinex-derivatives","SOLF0:USTF0",1728483251683,3.5404,141.34,141.3,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728483251875,3.5404,141.34,141.31,5.49205762]
["bitfinex-derivatives","SOLF0:USTF0",1728483252074,0.12502,141.35,141.32,5.49205762]
["bitfinex-derivatives","SOLF0:USTF0",1728483252272,0.12502,141.35,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483252273,3.541,141.31,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483252477,3.541,141.31,141.3,5.49269844]
["bitfinex-derivatives","SOLF0:USTF0",1728483253085,3.5406,141.33,141.3,5.49269844]
["bitfinex-derivatives","SOLF0:USTF0",1728483253386,3.5406,141.33,141.29,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728483253684,3.5405,141.33,141.3,9.03250391]
["bitfinex-derivatives","SOLF0:USTF0",1728483253984,3.5405,141.33,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483254185,17.12502,141.35,141.3,5.49143579]
["bitfinex-derivatives","SOLF0:USTF0",1728483254382,17.12502,141.35,141.31,5.49088405]
["bitfinex-derivatives","SOLF0:USTF0",1728483254574,3.5405,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483254780,3.5405,141.33,141.31,5.49088662]
["bitfinex-derivatives","SOLF0:USTF0",1728483255084,3.5405,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483255285,3.5405,141.33,141.31,5.49157384]
["bitfinex-derivatives","SOLF0:USTF0",1728483255479,3.5405,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483255689,3.5405,141.33,141.31,5.49195904]
["bitfinex-derivatives","SOLF0:USTF0",1728483255883,3.5405,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728483256080,3.5405,141.33,141.31,5.49208807]
["bitfinex-derivatives","SOLF0:USTF0",1728483256284,0.12502,141.35,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483256486,3.66502,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728483256690,0.12502,141.35,141.29,19.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483256887,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728483257080,0.12502,141.35,141.33,5.48871035]
["bitfinex-derivatives","SOLF0:USTF0",1728483257383,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728483257583,0.12502,141.35,141.33,5.48495761]
["bitfinex-derivatives","SOLF0:USTF0",1728483257781,17.12502,141.35,141.34,5.48526514]
["bitfinex-derivatives","SOLF0:USTF0",1728483257985,17.12502,141.35,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483258188,17.0,141.32,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483258385,3.5412,141.3,141.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728483258885,17.0,141.3,141.26,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728483259586,17.0,141.3,141.27,5.49313077]
["bitfinex-derivatives","SOLF0:USTF0",1728483259785,17.0,141.3,141.26,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728483259983,21.21,141.51,141.32,18.51345268]
["bitfinex-derivatives","SOLF0:USTF0",1728483260184,11.71570393,141.44,141.33,12.03316939]
["bitfinex-derivatives","SOLF0:USTF0",1728483260383,3.45821292,141.46,141.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483260692,0.12502,141.47,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728483260887,0.12502,141.47,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483261082,0.12502,141.47,141.4,14.88161283]
["bitfinex-derivatives","SOLF0:USTF0",1728483261282,0.12502,141.47,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728483261487,0.12502,141.47,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483261799,0.12502,141.47,141.4,14.86268914]
["bitfinex-derivatives","SOLF0:USTF0",1728483261983,0.12502,141.47,141.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728483261984,0.12502,141.47,141.41,14.86197242]
["bitfinex-derivatives","SOLF0:USTF0",1728483262289,0.12502,141.47,141.42,5.7164189]
["bitfinex-derivatives","SOLF0:USTF0",1728483262594,0.12502,141.47,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483263095,0.12502,141.47,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728483263691,0.12502,141.47,141.39,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1728483263999,0.12502,141.47,141.4,9.24220926]
["bitfinex-derivatives","SOLF0:USTF0",1728483264201,3.5375,141.45,141.41,5.70350926]
["bitfinex-derivatives","SOLF0:USTF0",1728483264393,27.29502,141.47,141.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728483264593,27.29502,141.47,141.38,14.82040745]
["bitfinex-derivatives","SOLF0:USTF0",1728483264793,27.29502,141.47,141.39,5.70015671]
["bitfinex-derivatives","SOLF0:USTF0",1728483265093,27.29502,141.47,141.4,5.70015671]
["bitfinex-derivatives","SOLF0:USTF0",1728483265286,3.5375,141.45,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728483265485,0.12502,141.47,141.4,5.69616482]
["bitfinex-derivatives","SOLF0:USTF0",1728483265689,0.12502,141.47,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728483265889,0.12502,141.47,141.38,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728483265890,3.66192,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483266084,3.66192,141.47,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728483266291,3.66192,141.47,141.39,5.69618485]
["bitfinex-derivatives","SOLF0:USTF0",1728483266489,3.66192,141.47,141.4,5.69223632]
["bitfinex-derivatives","SOLF0:USTF0",1728483266689,3.66192,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483266894,3.66192,141.47,141.39,5.69220278]
["bitfinex-derivatives","SOLF0:USTF0",1728483267091,0.12502,141.47,141.4,5.69220278]
["bitfinex-derivatives","SOLF0:USTF0",1728483267399,0.12502,141.47,141.41,12.23220278]
["bitfinex-derivatives","SOLF0:USTF0",1728483267596,0.12502,141.47,141.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728483268000,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728483268201,0.12502,141.47,141.41,37.17505024]
["bitfinex-derivatives","SOLF0:USTF0",1728483268402,0.12502,141.47,141.42,5.68224528]
["bitfinex-derivatives","SOLF0:USTF0",1728483268698,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728483269096,0.12502,141.47,141.41,37.17505024]
["bitfinex-derivatives","SOLF0:USTF0",1728483269304,0.12502,141.47,141.42,5.67679843]
["bitfinex-derivatives","SOLF0:USTF0",1728483269507,0.12502,141.47,141.43,5.67679843]
["bitfinex-derivatives","SOLF0:USTF0",1728483269707,0.12502,141.47,141.44,9.21439843]
["bitfinex-derivatives","SOLF0:USTF0",1728483270016,0.12502,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728483270505,0.12502,141.47,141.41,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728483270700,0.12502,141.47,141.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728483270896,0.12502,141.47,141.4,5.67565301]
["bitfinex-derivatives","SOLF0:USTF0",1728483271110,3.5372,141.46,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728483273109,3.538,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728483273411,6.52,141.45,141.38,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728483273603,3.5382,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728483273799,6.52,141.45,141.38,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728483274014,6.52,141.45,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483274204,10.0576,141.45,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483274400,3.5376,141.45,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483274710,0.12502,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483274711,3.66212,141.47,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483276809,0.12502,141.47,141.4,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728483277022,0.12502,141.47,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483277712,3.5376,141.45,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483277913,0.12502,141.47,141.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728483278318,0.12502,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483278610,0.12502,141.47,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728483280012,3.5372,141.46,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728483280906,3.5374,141.45,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728483281515,0.12502,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483283017,3.5377,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728483283321,0.12502,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483283716,0.12502,141.47,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483283717,3.5376,141.45,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483285320,0.12502,141.47,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483285516,0.12502,141.47,141.38,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728483285715,0.12502,141.47,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728483286116,3.5378,141.44,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728483286915,3.5376,141.45,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483287525,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483291029,3.5379,141.44,141.39,20.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728483291321,16.98,141.46,141.38,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728483291516,3.5378,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728483291716,3.5378,141.44,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483292120,3.5378,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728483293426,0.12502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483294125,3.5373,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728483295124,0.12502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483295326,0.12502,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728483295518,0.12502,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483296024,3.5372,141.46,141.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728483296330,0.12502,141.47,141.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728483296528,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483297021,0.12502,141.47,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483297223,3.5376,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728483297428,5.5376,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728483298129,2.0,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728483298327,2.0,141.45,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483298827,2.0,141.45,141.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728483299422,5.5376,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728483300026,3.538,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728483300230,3.538,141.43,141.38,19.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728483300231,2.0,141.45,141.38,26.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728483300528,2.0,141.45,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483300722,2.0,141.45,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483301626,5.5375,141.45,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483301927,5.5375,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728483304926,5.5375,141.45,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483305123,2.0,141.45,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483306630,2.0,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728483308032,3.5377,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728483308225,2.0,141.45,141.38,26.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728483308725,5.5375,141.45,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483308922,2.0,141.45,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483309233,5.5372,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483309726,5.5372,141.46,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728483310033,2.0,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483310234,3.5378,141.44,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483310435,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728483310632,2.0,141.46,141.38,26.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728483310821,16.98,141.45,141.38,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728483311130,16.98,141.41,141.38,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728483311335,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483311524,23.5,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483312032,23.5,141.4,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728483312237,6.52,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483312741,6.52,141.4,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728483313635,10.0588,141.4,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728483314227,3.539,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728483314430,3.539,141.39,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728483314737,3.5393,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728483314926,3.5393,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483315130,2.0,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483316336,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483316736,18.98,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483316737,2.0,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483317639,2.0,141.38,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728483318836,6.52,141.42,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483319333,0.12502,141.47,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483319334,6.5,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483319539,17.10502,141.47,141.35,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728483319540,0.12502,141.47,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483319727,3.66202,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728483320433,0.12502,141.47,141.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728483320633,0.12502,141.47,141.42,18.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728483321237,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728483321639,10.0357,141.52,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728483321939,6.5,141.52,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483322144,6.5,141.52,141.45,5.4702195]
["bitfinex-derivatives","SOLF0:USTF0",1728483322441,3.5363,141.5,141.46,9.0072195]
["bitfinex-derivatives","SOLF0:USTF0",1728483322639,23.48,141.52,141.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1728483322843,16.98,141.5,141.44,5.4714256]
["bitfinex-derivatives","SOLF0:USTF0",1728483323037,16.98,141.5,141.42,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728483323243,16.98,141.5,141.43,5.47572842]
["bitfinex-derivatives","SOLF0:USTF0",1728483323442,16.98,141.5,141.42,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728483323746,3.5371,141.47,141.44,5.47548588]
["bitfinex-derivatives","SOLF0:USTF0",1728483323942,3.5371,141.47,141.42,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728483324241,3.5373,141.46,141.43,5.47518278]
["bitfinex-derivatives","SOLF0:USTF0",1728483324441,3.5373,141.46,141.44,5.47518278]
["bitfinex-derivatives","SOLF0:USTF0",1728483324640,3.5376,141.45,141.42,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728483324940,23.48,141.48,141.43,5.47808191]
["bitfinex-derivatives","SOLF0:USTF0",1728483324941,16.98,141.46,141.43,5.47808191]
["bitfinex-derivatives","SOLF0:USTF0",1728483325135,20.56398897,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483325341,6.5,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483325342,16.98,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483325742,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483325936,3.5382,141.42,141.41,5.60975177]
["bitfinex-derivatives","SOLF0:USTF0",1728483326249,16.98,141.43,141.35,1.50982]
["bitfinex-derivatives","SOLF0:USTF0",1728483326250,3.5395,141.37,141.35,1.50982]
["bitfinex-derivatives","SOLF0:USTF0",1728483326444,16.98,141.37,141.36,5.4901219]
["bitfinex-derivatives","SOLF0:USTF0",1728483326637,16.98,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483327037,3.5940534,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483327234,23.48,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483327437,16.98,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483327641,3.5389,141.4,141.36,5.49342732]
["bitfinex-derivatives","SOLF0:USTF0",1728483327847,6.5,141.4,141.37,5.49342732]
["bitfinex-derivatives","SOLF0:USTF0",1728483328040,3.5391,141.39,141.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728483328243,6.5,141.4,141.37,5.49281587]
["bitfinex-derivatives","SOLF0:USTF0",1728483328439,6.5,141.4,141.38,5.49281587]
["bitfinex-derivatives","SOLF0:USTF0",1728483328743,6.5,141.4,141.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728483328941,6.5,141.4,141.37,5.49519639]
["bitfinex-derivatives","SOLF0:USTF0",1728483329140,27.19,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483329341,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483329643,3.5397,141.36,141.35,5.62103874]
["bitfinex-derivatives","SOLF0:USTF0",1728483329947,3.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483330245,6.5,141.38,141.35,5.62140053]
["bitfinex-derivatives","SOLF0:USTF0",1728483330439,6.5,141.38,141.36,5.49638053]
["bitfinex-derivatives","SOLF0:USTF0",1728483330640,10.0393,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483330848,6.5,141.38,141.36,5.49484118]
["bitfinex-derivatives","SOLF0:USTF0",1728483331042,6.5,141.38,141.37,5.49484118]
["bitfinex-derivatives","SOLF0:USTF0",1728483331550,6.5,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483331849,6.5,141.39,141.36,5.4927551]
["bitfinex-derivatives","SOLF0:USTF0",1728483332046,10.0391,141.39,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728483332245,10.0391,141.39,141.36,5.49269838]
["bitfinex-derivatives","SOLF0:USTF0",1728483332444,10.0391,141.39,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728483332749,76.4,141.43,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728483332750,3.5385,141.41,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728483333056,6.5,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483333350,6.5,141.42,141.36,14.27169609]
["bitfinex-derivatives","SOLF0:USTF0",1728483333543,6.5,141.42,141.37,5.48907934]
["bitfinex-derivatives","SOLF0:USTF0",1728483333737,6.5,141.42,141.38,5.4899586]
["bitfinex-derivatives","SOLF0:USTF0",1728483334047,6.5,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483334242,6.5,141.42,141.36,14.27307914]
["bitfinex-derivatives","SOLF0:USTF0",1728483334442,6.5,141.42,141.37,14.27307914]
["bitfinex-derivatives","SOLF0:USTF0",1728483334643,6.5,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483334644,10.0383,141.42,141.38,9.02864582]
["bitfinex-derivatives","SOLF0:USTF0",1728483334843,3.5383,141.42,141.39,5.48964582]
["bitfinex-derivatives","SOLF0:USTF0",1728483335039,3.5383,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483335246,6.5,141.43,141.36,41.46316328]
["bitfinex-derivatives","SOLF0:USTF0",1728483335443,6.5,141.43,141.37,17.07446328]
["bitfinex-derivatives","SOLF0:USTF0",1728483335649,3.5379,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728483335961,3.5379,141.43,141.41,5.48967818]
["bitfinex-derivatives","SOLF0:USTF0",1728483336144,3.5379,141.43,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728483336345,10.0373,141.46,141.4,5.48538305]
["bitfinex-derivatives","SOLF0:USTF0",1728483336649,6.5,141.46,141.41,5.48538305]
["bitfinex-derivatives","SOLF0:USTF0",1728483336839,10.0373,141.46,141.42,5.48538305]
["bitfinex-derivatives","SOLF0:USTF0",1728483337046,0.12502,141.47,141.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728483337240,0.12502,141.47,141.41,5.47990273]
["bitfinex-derivatives","SOLF0:USTF0",1728483337443,3.5374,141.45,141.42,17.78477419]
["bitfinex-derivatives","SOLF0:USTF0",1728483337646,3.5374,141.45,141.43,5.47990273]
["bitfinex-derivatives","SOLF0:USTF0",1728483337850,0.12502,141.47,141.44,5.47990273]
["bitfinex-derivatives","SOLF0:USTF0",1728483338052,3.5374,141.46,141.42,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728483338243,3.5374,141.46,141.43,5.47966423]
["bitfinex-derivatives","SOLF0:USTF0",1728483338446,3.5374,141.46,141.42,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728483338447,3.5374,141.46,141.44,5.47966423]
["bitfinex-derivatives","SOLF0:USTF0",1728483338640,0.12502,141.47,141.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728483338947,0.12502,141.47,141.41,14.24173089]
["bitfinex-derivatives","SOLF0:USTF0",1728483339144,0.12502,141.47,141.42,14.24173089]
["bitfinex-derivatives","SOLF0:USTF0",1728483339453,0.12502,141.47,141.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728483339756,0.12502,141.47,141.38,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728483340052,0.12502,141.47,141.39,5.47868148]
["bitfinex-derivatives","SOLF0:USTF0",1728483340250,0.12502,141.47,141.4,5.47868148]
["bitfinex-derivatives","SOLF0:USTF0",1728483340459,0.12502,141.47,141.41,14.24139929]
["bitfinex-derivatives","SOLF0:USTF0",1728483340756,0.12502,141.47,141.42,5.47746126]
["bitfinex-derivatives","SOLF0:USTF0",1728483340947,0.12502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728483341849,0.12502,141.47,141.43,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728483342047,0.12502,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728483342447,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728483343445,0.12502,141.47,141.46,9.00675762]
["bitfinex-derivatives","SOLF0:USTF0",1728483344258,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728483344456,0.12502,141.53,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728483344656,0.12502,141.53,141.44,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728483344860,6.62502,141.53,141.45,14.21165438]
["bitfinex-derivatives","SOLF0:USTF0",1728483345057,3.66042,141.53,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728483345554,0.12502,141.53,141.46,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728483345750,0.12502,141.53,141.47,14.20219786]
["bitfinex-derivatives","SOLF0:USTF0",1728483346061,0.12502,141.53,141.48,5.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1728483346254,3.66052,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728483347261,3.66052,141.53,141.49,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728483348557,0.12502,141.53,141.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728483348752,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728483348955,27.19,141.63,141.51,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728483349251,6.48,141.6,141.51,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728483349458,3.5344,141.57,141.51,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728483349661,6.48,141.6,141.5,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728483350061,3.5347,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728483350260,3.5347,141.56,141.51,5.79364875]
["bitfinex-derivatives","SOLF0:USTF0",1728483350461,3.5345,141.57,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728483350866,6.48,141.6,141.5,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728483351164,3.5351,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728483351468,3.5351,141.55,141.53,5.79326449]
["bitfinex-derivatives","SOLF0:USTF0",1728483351762,3.5351,141.55,141.5,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728483351965,3.5351,141.55,141.51,15.0559942]
["bitfinex-derivatives","SOLF0:USTF0",1728483352264,3.5351,141.55,141.52,9.326267]
["bitfinex-derivatives","SOLF0:USTF0",1728483352457,3.5351,141.55,141.53,5.790767]
["bitfinex-derivatives","SOLF0:USTF0",1728483352658,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728483352862,3.5351,141.55,141.53,5.78903168]
["bitfinex-derivatives","SOLF0:USTF0",1728483353063,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728483353262,3.5351,141.55,141.53,5.7884973]
["bitfinex-derivatives","SOLF0:USTF0",1728483353567,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728483353763,3.5351,141.55,141.53,5.78604095]
["bitfinex-derivatives","SOLF0:USTF0",1728483354061,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728483354263,6.48,141.6,141.53,5.78401601]
["bitfinex-derivatives","SOLF0:USTF0",1728483354264,3.5354,141.54,141.53,5.78401601]
["bitfinex-derivatives","SOLF0:USTF0",1728483354458,6.48,141.6,141.51,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728483354663,6.48,141.6,141.52,5.78294051]
["bitfinex-derivatives","SOLF0:USTF0",1728483354967,3.535,141.55,141.53,5.78136017]
["bitfinex-derivatives","SOLF0:USTF0",1728483355166,3.535,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728483357164,0.12502,141.59,141.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483357362,6.60502,141.59,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728483357567,6.60502,141.59,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483357866,3.5342,141.58,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483358363,3.5342,141.58,141.55,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1728483358559,3.5342,141.58,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483359359,3.65912,141.59,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483359658,3.65912,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728483359864,0.12502,141.59,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483360064,3.65912,141.59,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483360557,0.12502,141.59,141.55,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728483361265,6.48,141.64,141.56,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483361470,6.48,141.64,141.57,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728483361661,6.48,141.64,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728483361865,3.5336,141.61,141.59,6.00538535]
["bitfinex-derivatives","SOLF0:USTF0",1728483362166,3.5336,141.61,141.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1728483362367,3.5336,141.61,141.58,6.00539113]
["bitfinex-derivatives","SOLF0:USTF0",1728483362563,3.5332,141.62,141.58,6.00539113]
["bitfinex-derivatives","SOLF0:USTF0",1728483362762,3.5332,141.62,141.59,6.00539113]
["bitfinex-derivatives","SOLF0:USTF0",1728483362963,6.48,141.64,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728483363159,6.48,141.64,141.59,6.00250646]
["bitfinex-derivatives","SOLF0:USTF0",1728483363367,6.48,141.64,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728483363560,0.12502,141.65,141.59,6.00061358]
["bitfinex-derivatives","SOLF0:USTF0",1728483363761,3.5331,141.63,141.6,9.53332545]
["bitfinex-derivatives","SOLF0:USTF0",1728483364068,0.12502,141.65,141.58,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483364264,3.5327,141.64,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728483364466,3.5327,141.64,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483365167,0.12502,141.65,141.62,5.99413816]
["bitfinex-derivatives","SOLF0:USTF0",1728483365371,0.12502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483365665,0.12502,141.65,141.62,5.99299658]
["bitfinex-derivatives","SOLF0:USTF0",1728483365876,0.12502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483366364,3.5328,141.64,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483366566,0.12502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483367269,17.10502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483367464,3.5327,141.64,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483368272,3.5327,141.64,141.62,5.98502709]
["bitfinex-derivatives","SOLF0:USTF0",1728483368459,0.12502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483368666,0.12502,141.65,141.62,5.98126847]
["bitfinex-derivatives","SOLF0:USTF0",1728483368860,0.12502,141.65,141.63,5.98126847]
["bitfinex-derivatives","SOLF0:USTF0",1728483369065,0.12502,141.65,141.61,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728483369266,0.12502,141.65,141.62,15.54824931]
["bitfinex-derivatives","SOLF0:USTF0",1728483369466,0.12502,141.65,141.63,5.98009589]
["bitfinex-derivatives","SOLF0:USTF0",1728483369761,0.12502,141.65,141.64,5.98009589]
["bitfinex-derivatives","SOLF0:USTF0",1728483370373,3.532,141.67,141.64,5.98009589]
["bitfinex-derivatives","SOLF0:USTF0",1728483370574,3.532,141.67,141.65,5.98009589]
["bitfinex-derivatives","SOLF0:USTF0",1728483370762,3.532,141.67,141.64,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728483370963,3.532,141.67,141.62,18.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728483370964,3.5317,141.68,141.65,5.97177707]
["bitfinex-derivatives","SOLF0:USTF0",1728483371168,3.5317,141.68,141.66,5.97177707]
["bitfinex-derivatives","SOLF0:USTF0",1728483371369,3.5317,141.68,141.62,18.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728483371575,6.48,141.7,141.62,18.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728483371576,3.5315,141.69,141.63,15.5150008]
["bitfinex-derivatives","SOLF0:USTF0",1728483371877,3.5315,141.69,141.64,15.5150008]
["bitfinex-derivatives","SOLF0:USTF0",1728483372174,3.5315,141.69,141.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728483372175,3.5315,141.69,141.65,19.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1728483372366,3.5315,141.69,141.66,5.96631354]
["bitfinex-derivatives","SOLF0:USTF0",1728483372562,3.5315,141.69,141.67,5.96204186]
["bitfinex-derivatives","SOLF0:USTF0",1728483372763,3.5315,141.69,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728483372963,0.12502,141.71,141.67,5.96218986]
["bitfinex-derivatives","SOLF0:USTF0",1728483373173,0.12502,141.71,141.68,5.96218986]
["bitfinex-derivatives","SOLF0:USTF0",1728483373376,0.12502,141.71,141.64,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483373672,3.5316,141.69,141.65,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728483373870,3.5316,141.69,141.65,13.06657008]
["bitfinex-derivatives","SOLF0:USTF0",1728483374079,3.5316,141.69,141.66,5.9589188]
["bitfinex-derivatives","SOLF0:USTF0",1728483374275,3.5312,141.7,141.67,7.4057188]
["bitfinex-derivatives","SOLF0:USTF0",1728483374573,3.5312,141.7,141.68,5.9589188]
["bitfinex-derivatives","SOLF0:USTF0",1728483374875,3.5312,141.7,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483375073,3.5312,141.7,141.68,5.95606103]
["bitfinex-derivatives","SOLF0:USTF0",1728483375273,3.5312,141.7,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483375469,3.5312,141.7,141.68,5.95232969]
["bitfinex-derivatives","SOLF0:USTF0",1728483375671,17.10502,141.71,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483376069,0.12502,141.71,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483376265,3.5316,141.69,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483376465,0.12502,141.71,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483376869,3.65612,141.71,141.68,9.48149032]
["bitfinex-derivatives","SOLF0:USTF0",1728483377067,3.65612,141.71,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483377068,0.12502,141.71,141.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728483377275,83.3776,141.8,141.69,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483377477,6.48,141.79,141.71,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728483378176,3.5293,141.78,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728483378376,0.12502,141.83,141.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1728483378377,6.48,141.8,141.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1728483378577,6.48,141.8,141.73,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728483378777,6.48,141.8,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728483378981,6.48,141.8,141.74,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728483379175,0.12502,141.83,141.74,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728483379673,6.58502,141.83,141.74,28.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728483380677,3.5289,141.8,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483380984,0.12502,141.83,141.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728483381172,0.12502,141.83,141.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483381480,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483381780,0.12502,141.83,141.8,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728483381977,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728483382480,0.12502,141.83,141.8,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728483382780,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483382974,0.12502,141.83,141.8,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728483383174,0.12502,141.83,141.8,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728483383575,3.5284,141.81,141.8,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728483383772,0.12502,141.83,141.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483383977,0.12502,141.83,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483385588,0.12502,141.83,141.76,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728483385781,0.12502,141.83,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483386282,3.5286,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483386675,0.12502,141.83,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483386986,3.5285,141.81,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728483387183,0.12502,141.83,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483387685,3.5285,141.81,141.76,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728483387886,0.12502,141.83,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483388180,3.5291,141.79,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483388380,3.58118886,141.82,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483388786,6.44,141.81,141.76,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728483388991,33.56,141.81,141.73,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728483389286,27.12,141.79,141.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728483389479,3.5303,141.74,141.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728483389681,6.44,141.77,141.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728483391081,3.5301,141.75,141.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728483391292,6.44,141.77,141.72,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728483391986,6.44,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483392188,3.5303,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483393093,3.5301,141.75,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728483393289,6.44,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483393591,6.44,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483394183,6.44,141.79,141.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483394382,6.44,141.82,141.74,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728483395089,3.5287,141.8,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483395587,3.5287,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728483395986,3.5287,141.8,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483396181,6.44,141.82,141.75,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728483396384,6.44,141.82,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483396789,6.44,141.82,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728483397189,3.5286,141.81,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728483397587,6.44,141.82,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483397787,0.12502,141.83,141.75,28.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728483397987,0.12502,141.83,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483398285,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483398485,0.12502,141.83,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483398687,0.12502,141.83,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483399184,3.65302,141.83,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483399490,0.12502,141.83,141.78,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728483399692,3.5286,141.81,141.78,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728483400691,0.12502,141.83,141.78,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728483400895,0.12502,141.83,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483401290,3.5286,141.81,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483401490,0.12502,141.83,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483401790,0.12502,141.83,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483401989,0.12502,141.83,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483402189,0.12502,141.83,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483402487,3.5285,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483403993,3.5288,141.8,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483404298,0.12502,141.83,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483404498,3.5286,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483405497,0.12502,141.83,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483406205,3.5291,141.79,141.75,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728483406398,0.12502,141.83,141.75,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728483406798,3.5291,141.79,141.75,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728483407904,3.5291,141.79,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483408103,0.12502,141.83,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483408909,3.5286,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483409708,0.12502,141.83,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728483410208,0.12502,141.83,141.78,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728483410408,0.12502,141.83,141.78,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728483410607,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483410809,0.12502,141.83,141.78,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728483411309,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483413707,0.12502,141.83,141.78,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728483414211,33.56,141.82,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483414415,20.42975456,141.81,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483414612,16.95,141.81,141.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483414805,27.69,141.82,141.72,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728483415013,16.95,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483415214,16.95,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483415413,6.44,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483415915,23.39,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483416217,16.95,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483416414,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483419617,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483420912,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483423520,28.1267,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483423922,9.9694,141.78,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728483424220,6.44,141.78,141.72,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728483424421,3.5303,141.74,141.72,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728483424621,6.44,141.78,141.72,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728483425121,3.5303,141.74,141.72,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728483425822,6.44,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483426114,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483427716,6.44,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483428019,6.44,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483428221,3.5302,141.74,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728483428523,6.44,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483428921,3.5298,141.76,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728483429221,1.3283,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483429621,6.44,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483429921,3.529,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728483430217,6.44,141.8,141.72,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728483430715,6.44,141.8,141.72,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728483431117,80.66715,141.82,141.72,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728483431422,3.5288,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728483432321,9.9686,141.81,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728483433321,3.5288,141.8,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483434926,3.5288,141.8,141.72,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728483435115,0.12502,141.83,141.72,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728483435317,9.9682,141.82,141.72,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728483435520,6.44,141.82,141.72,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728483435821,3.5286,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483436020,3.5286,141.81,141.72,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728483436319,3.5286,141.81,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728483436512,3.5287,141.8,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483436917,3.5287,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483437626,3.5285,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728483437826,6.44,141.82,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483438023,10.01579419,141.82,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483438323,3.5294,141.78,141.75,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728483439122,27.12,141.81,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483439517,3.5296,141.77,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483439729,6.42,141.8,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483440829,3.5297,141.76,141.75,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728483441127,27.12,141.79,141.72,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728483441327,3.5295,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728483441827,3.5297,141.76,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728483442028,27.12,141.79,141.72,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728483442322,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483442528,16.95,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483442919,9.92329446,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483442920,6.42,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483443823,23.37,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483444131,3.5297,141.77,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728483444429,23.37,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483444823,3.5296,141.77,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483446330,23.37,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483446631,3.5297,141.76,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728483447335,3.5296,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728483448042,16.95,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483448223,6.42,141.8,141.73,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728483448535,6.42,141.81,141.74,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728483448729,9.9486,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483451131,6.42,141.81,141.74,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728483451434,6.42,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483451633,6.42,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483452136,6.42,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728483452531,6.42,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483452532,23.37,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483452733,23.37,141.81,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483453238,23.37,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483453434,23.37,141.81,141.75,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728483453639,23.37,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483453833,26.8985,141.81,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728483454030,26.8985,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483454228,20.4785,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483454431,3.5287,141.8,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483455334,20.4786,141.81,141.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728483456031,3.5283,141.82,141.75,18.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728483456341,3.5283,141.82,141.75,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728483457236,23.49502,141.83,141.75,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728483457440,27.02312,141.83,141.75,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728483457740,23.49502,141.83,141.75,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728483457937,0.12502,141.83,141.75,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728483458144,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483458444,3.65302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483458647,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483459643,0.12502,141.83,141.77,20.51223529]
["bitfinex-derivatives","SOLF0:USTF0",1728483459842,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483460243,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483460544,0.12502,141.83,141.77,9.98223529]
["bitfinex-derivatives","SOLF0:USTF0",1728483460951,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483461638,3.65302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483462537,3.65302,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483462947,3.5284,141.82,141.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728483463246,0.12502,141.83,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728483463448,0.12502,141.83,141.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728483463751,3.5283,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483464048,0.12502,141.83,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483464251,3.5282,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483465246,0.12502,141.83,141.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728483465446,3.65312,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483465856,3.65312,141.83,141.77,26.97372693]
["bitfinex-derivatives","SOLF0:USTF0",1728483466058,3.65312,141.83,141.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728483466756,3.65312,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483469966,3.65312,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483469967,3.5284,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483470350,0.12502,141.83,141.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728483470560,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483470954,0.12502,141.83,141.82,7.42675936]
["bitfinex-derivatives","SOLF0:USTF0",1728483471162,0.12502,141.83,141.82,35.82860846]
["bitfinex-derivatives","SOLF0:USTF0",1728483472664,0.12502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483472665,3.65302,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483472866,0.12502,141.83,141.82,28.39675756]
["bitfinex-derivatives","SOLF0:USTF0",1728483473062,16.95,141.86,141.82,30.93771309]
["bitfinex-derivatives","SOLF0:USTF0",1728483473261,16.95,141.86,141.85,8.67133235]
["bitfinex-derivatives","SOLF0:USTF0",1728483473465,16.95,141.86,141.85,47.24475118]
["bitfinex-derivatives","SOLF0:USTF0",1728483474075,16.95,141.86,141.85,38.57341883]
["bitfinex-derivatives","SOLF0:USTF0",1728483474374,20.4772,141.86,141.85,38.57341883]
["bitfinex-derivatives","SOLF0:USTF0",1728483476168,16.95,141.86,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483476372,3.5278,141.84,141.82,19.0769358]
["bitfinex-derivatives","SOLF0:USTF0",1728483476676,3.5278,141.84,141.83,11.19370152]
["bitfinex-derivatives","SOLF0:USTF0",1728483477768,3.5278,141.84,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483477970,3.5278,141.84,141.8,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728483478367,3.5278,141.84,141.82,23.91224544]
["bitfinex-derivatives","SOLF0:USTF0",1728483478572,3.5278,141.84,141.83,12.07867695]
["bitfinex-derivatives","SOLF0:USTF0",1728483478771,3.5278,141.84,141.83,26.2693574]
["bitfinex-derivatives","SOLF0:USTF0",1728483478976,16.95,141.86,141.83,36.89576918]
["bitfinex-derivatives","SOLF0:USTF0",1728483479175,3.5277,141.85,141.83,36.89576918]
["bitfinex-derivatives","SOLF0:USTF0",1728483479378,6.4,141.87,141.83,36.89576918]
["bitfinex-derivatives","SOLF0:USTF0",1728483479579,6.4,141.87,141.83,24.81709223]
["bitfinex-derivatives","SOLF0:USTF0",1728483480076,3.5273,141.86,141.83,24.81709223]
["bitfinex-derivatives","SOLF0:USTF0",1728483480477,3.5273,141.86,141.84,7.54917309]
["bitfinex-derivatives","SOLF0:USTF0",1728483480675,9.9268,141.88,141.84,7.54917309]
["bitfinex-derivatives","SOLF0:USTF0",1728483481073,6.4,141.88,141.84,7.54917309]
["bitfinex-derivatives","SOLF0:USTF0",1728483481371,0.12502,141.89,141.85,7.54917309]
["bitfinex-derivatives","SOLF0:USTF0",1728483481679,0.12502,141.89,141.86,13.70630056]
["bitfinex-derivatives","SOLF0:USTF0",1728483481867,0.12502,141.89,141.87,7.54917309]
["bitfinex-derivatives","SOLF0:USTF0",1728483482073,0.12502,141.89,141.82,14.65973536]
["bitfinex-derivatives","SOLF0:USTF0",1728483482272,0.12502,141.89,141.83,13.48536522]
["bitfinex-derivatives","SOLF0:USTF0",1728483482472,0.12502,141.89,141.84,7.32971194]
["bitfinex-derivatives","SOLF0:USTF0",1728483482673,0.12502,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483483283,3.5268,141.88,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483484080,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483484381,3.5268,141.88,141.81,26.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728483484578,3.5268,141.88,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483485280,0.12502,141.89,141.81,26.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728483485484,0.12502,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483485880,0.12502,141.89,141.82,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728483486082,3.65162,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483486382,16.95,141.88,141.81,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728483486579,10.84,141.85,141.82,9.06016584]
["bitfinex-derivatives","SOLF0:USTF0",1728483486784,10.84,141.85,141.82,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728483486981,10.84,141.85,141.81,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728483487177,3.5277,141.84,141.81,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728483487886,14.3677,141.84,141.81,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728483488387,3.528,141.83,141.81,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728483488581,3.528,141.83,141.81,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728483488779,10.84,141.84,141.81,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728483488984,14.3678,141.84,141.81,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728483489178,14.3678,141.84,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483489882,3.528,141.83,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483490190,10.84,141.84,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483490382,14.3678,141.84,141.82,5.53823265]
["bitfinex-derivatives","SOLF0:USTF0",1728483490587,14.3678,141.84,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483490990,14.3678,141.84,141.82,5.54013884]
["bitfinex-derivatives","SOLF0:USTF0",1728483491181,14.3678,141.84,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483491586,10.84,141.84,141.81,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728483491786,3.5281,141.83,141.81,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728483492795,3.5281,141.83,141.81,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728483493291,3.5281,141.83,141.82,5.54230689]
["bitfinex-derivatives","SOLF0:USTF0",1728483493788,14.3681,141.83,141.82,5.54230689]
["bitfinex-derivatives","SOLF0:USTF0",1728483495692,14.3681,141.83,141.8,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728483495693,10.84,141.83,141.8,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728483495988,10.84,141.81,141.77,1.53322]
["bitfinex-derivatives","SOLF0:USTF0",1728483496196,27.65,141.87,141.77,1.53322]
["bitfinex-derivatives","SOLF0:USTF0",1728483496197,10.84,141.79,141.78,12.00801509]
["bitfinex-derivatives","SOLF0:USTF0",1728483496392,10.84,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483496697,6.4,141.84,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483496892,3.5279,141.84,141.81,5.55053464]
["bitfinex-derivatives","SOLF0:USTF0",1728483497085,3.5279,141.84,141.8,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728483497285,3.5279,141.84,141.81,12.01253146]
["bitfinex-derivatives","SOLF0:USTF0",1728483497494,6.4,141.85,141.82,5.55016761]
["bitfinex-derivatives","SOLF0:USTF0",1728483497693,10.84,141.84,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483497893,10.84,141.84,141.8,5.55106802]
["bitfinex-derivatives","SOLF0:USTF0",1728483498092,3.5281,141.83,141.79,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728483498290,3.5281,141.83,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483498495,10.84,141.84,141.8,9.08037892]
["bitfinex-derivatives","SOLF0:USTF0",1728483498800,3.5278,141.84,141.81,5.55173643]
["bitfinex-derivatives","SOLF0:USTF0",1728483498991,3.5278,141.84,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483499193,3.528,141.83,141.81,5.55181288]
["bitfinex-derivatives","SOLF0:USTF0",1728483499495,3.528,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483499696,3.5282,141.82,141.81,5.55264059]
["bitfinex-derivatives","SOLF0:USTF0",1728483499993,16.94,141.84,141.78,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728483500189,16.94,141.84,141.79,5.55285738]
["bitfinex-derivatives","SOLF0:USTF0",1728483500390,16.94,141.82,141.8,5.55285738]
["bitfinex-derivatives","SOLF0:USTF0",1728483500701,16.94,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483500991,3.5291,141.79,141.78,5.5545657]
["bitfinex-derivatives","SOLF0:USTF0",1728483501505,1.28011296,141.79,141.78,5.5545657]
["bitfinex-derivatives","SOLF0:USTF0",1728483501794,2.56022534,141.79,141.78,11.83214001]
["bitfinex-derivatives","SOLF0:USTF0",1728483501992,1.27205968,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483502394,1.27205968,141.79,141.78,15.36477781]
["bitfinex-derivatives","SOLF0:USTF0",1728483502588,1.27205968,141.79,141.78,24.25758282]
["bitfinex-derivatives","SOLF0:USTF0",1728483502793,3.5283,141.82,141.78,30.77310528]
["bitfinex-derivatives","SOLF0:USTF0",1728483503091,3.5283,141.82,141.79,24.25718282]
["bitfinex-derivatives","SOLF0:USTF0",1728483503289,3.5283,141.82,141.8,14.45080814]
["bitfinex-derivatives","SOLF0:USTF0",1728483503491,3.5283,141.82,141.81,14.45080814]
["bitfinex-derivatives","SOLF0:USTF0",1728483503999,4.77877634,141.82,141.81,14.45080814]
["bitfinex-derivatives","SOLF0:USTF0",1728483504200,6.02925237,141.82,141.81,14.45080814]
["bitfinex-derivatives","SOLF0:USTF0",1728483504387,2.50095237,141.82,141.81,14.45080814]
["bitfinex-derivatives","SOLF0:USTF0",1728483504595,1.25047634,141.82,141.81,33.46809048]
["bitfinex-derivatives","SOLF0:USTF0",1728483505686,1.25047634,141.82,141.81,44.58522868]
["bitfinex-derivatives","SOLF0:USTF0",1728483505888,6.02911748,141.82,141.81,26.91112436]
["bitfinex-derivatives","SOLF0:USTF0",1728483506088,6.02911748,141.82,141.81,21.39901738]
["bitfinex-derivatives","SOLF0:USTF0",1728483506896,6.02911748,141.82,141.81,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483507192,3.5282,141.82,141.81,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483507393,3.5282,141.82,141.81,22.26637298]
["bitfinex-derivatives","SOLF0:USTF0",1728483507592,16.94,141.83,141.81,22.26637298]
["bitfinex-derivatives","SOLF0:USTF0",1728483507815,16.94,141.86,141.82,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483508099,6.38,141.85,141.83,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483508397,6.38,141.85,141.84,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483508698,23.32,141.85,141.84,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483508905,26.8475,141.85,141.84,5.55800313]
["bitfinex-derivatives","SOLF0:USTF0",1728483509598,23.32,141.85,141.77,3.69420921]
["bitfinex-derivatives","SOLF0:USTF0",1728483509800,23.32,141.85,141.84,6.0684165]
["bitfinex-derivatives","SOLF0:USTF0",1728483509997,23.32,141.85,141.84,6.06583026]
["bitfinex-derivatives","SOLF0:USTF0",1728483510198,26.8477,141.85,141.84,6.06583026]
["bitfinex-derivatives","SOLF0:USTF0",1728483510397,9.9077,141.85,141.84,6.06583026]
["bitfinex-derivatives","SOLF0:USTF0",1728483510597,9.9077,141.85,141.84,22.64327214]
["bitfinex-derivatives","SOLF0:USTF0",1728483511695,9.9077,141.85,141.84,15.77095001]
["bitfinex-derivatives","SOLF0:USTF0",1728483512305,16.94,141.86,141.84,15.77095001]
["bitfinex-derivatives","SOLF0:USTF0",1728483512598,9.9069,141.88,141.85,15.77095001]
["bitfinex-derivatives","SOLF0:USTF0",1728483512798,1.13022,141.89,141.86,6.06583026]
["bitfinex-derivatives","SOLF0:USTF0",1728483513110,0.12502,141.89,141.87,15.77393405]
["bitfinex-derivatives","SOLF0:USTF0",1728483513301,17.06502,141.89,141.88,6.06583026]
["bitfinex-derivatives","SOLF0:USTF0",1728483513600,17.06502,141.89,141.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728483513794,17.06502,141.89,141.83,38.50080561]
["bitfinex-derivatives","SOLF0:USTF0",1728483513995,17.06502,141.89,141.84,45.1169384]
["bitfinex-derivatives","SOLF0:USTF0",1728483514190,17.06502,141.89,141.85,34.53112594]
["bitfinex-derivatives","SOLF0:USTF0",1728483514399,17.06502,141.89,141.86,15.77776809]
["bitfinex-derivatives","SOLF0:USTF0",1728483514602,17.06502,141.89,141.87,6.06798804]
["bitfinex-derivatives","SOLF0:USTF0",1728483514796,17.06502,141.89,141.88,6.06798804]
["bitfinex-derivatives","SOLF0:USTF0",1728483515705,17.06502,141.89,141.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728483515903,17.06502,141.89,141.83,6.11433304]
["bitfinex-derivatives","SOLF0:USTF0",1728483516104,17.06502,141.89,141.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728483516303,3.5268,141.88,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483516806,6.54813634,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483517006,6.54813634,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483517210,6.54813634,141.86,141.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728483517405,6.54813634,141.86,141.81,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728483517406,23.48813634,141.85,141.81,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728483517704,23.48813634,141.85,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483517705,10.07593634,141.84,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483517905,6.54813634,141.83,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483518104,6.54813634,141.82,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483518305,6.54813634,141.82,141.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728483519702,6.38,141.86,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483520007,3.5274,141.85,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483520507,9.9073,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483520900,9.9073,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483520901,6.38,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483521105,23.44502,141.89,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483521305,17.06502,141.89,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483521509,16.94,141.87,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483522209,3.5277,141.85,141.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728483522404,3.5277,141.85,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483523000,3.5277,141.85,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728483523206,3.5269,141.88,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483523511,0.12502,141.89,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728483523902,3.5269,141.88,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483524509,3.5269,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483524706,3.5267,141.88,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483524912,3.5267,141.88,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483525110,3.5267,141.88,141.85,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728483525313,0.12502,141.89,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483525527,0.12502,141.89,141.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483525907,3.65162,141.89,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483526416,3.65162,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483526613,3.5269,141.88,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483526922,17.06502,141.89,141.83,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728483527220,3.5273,141.86,141.83,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728483528122,3.5273,141.86,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483528324,3.5273,141.86,141.83,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728483528725,3.5273,141.86,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483528924,3.5271,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483529931,17.06502,141.89,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483529932,3.5268,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483530233,0.12502,141.89,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483530423,17.06502,141.89,141.83,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728483530619,3.5276,141.85,141.83,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728483530917,3.5276,141.85,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483531220,3.5282,141.83,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483531418,20.53928177,141.86,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483531623,16.94,141.84,141.81,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728483531825,16.94,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483532029,16.94,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483532226,23.3,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483532427,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483532636,6.36,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483532831,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483533425,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483533835,16.94,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483534035,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483534328,16.94,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483534528,20.4692,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483534831,16.94,141.78,141.72,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728483535042,3.5304,141.74,141.72,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728483535234,23.3,141.76,141.72,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728483535531,26.8298,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483535738,9.8898,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483537038,9.8898,141.76,141.71,3.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728483537536,9.8898,141.76,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728483537737,9.8898,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483537738,6.36,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483537938,6.36,141.76,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728483538136,7.7224,141.79,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483538328,3.5297,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483538835,3.5297,141.76,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728483539037,3.5295,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483539832,3.5293,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728483540234,3.5293,141.78,141.72,18.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728483540430,6.36,141.79,141.72,18.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728483540637,3.5296,141.77,141.72,18.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728483540835,3.5296,141.77,141.72,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728483541236,20.4688,141.8,141.72,18.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728483541440,6.36,141.79,141.72,18.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728483541835,6.36,141.79,141.73,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728483543243,3.5292,141.78,141.73,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728483544139,3.5292,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728483544340,6.36,141.79,141.73,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728483544542,6.36,141.79,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728483545239,16.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483545437,16.94,141.76,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728483545942,16.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483546140,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483546442,3.45250324,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483546443,23.3,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483546845,6.36,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483547943,9.89,141.75,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728483548149,6.36,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483548552,6.36,141.75,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483548749,6.36,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483549641,9.8901,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728483550047,6.36,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483550455,3.5298,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483550746,6.36,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483551850,3.5301,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728483552249,3.5301,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483552953,3.5301,141.75,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483553453,3.5298,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483553655,3.5298,141.76,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728483553850,6.36,141.78,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483554254,6.36,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728483554547,6.36,141.78,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483554753,6.36,141.78,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728483554954,6.36,141.78,141.72,19.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728483555155,9.8893,141.78,141.72,19.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728483556155,6.36,141.78,141.72,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728483556455,16.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483557556,6.36,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483558352,3.5296,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728483558851,9.8894,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728483559256,6.36,141.78,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728483559852,9.8892,141.78,141.73,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728483560057,9.8892,141.78,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483560757,9.8892,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728483563659,3.529,141.79,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728483563864,3.529,141.79,141.72,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728483564161,9.8688,141.8,141.72,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728483564756,9.8688,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728483565766,3.5289,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728483566071,6.34,141.8,141.72,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728483566363,28.1559,141.82,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728483566562,18.2876,141.82,141.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483566865,24.6276,141.82,141.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728483567066,28.1559,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483567367,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483567663,6.46502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483568563,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483568972,3.65312,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483569463,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483570456,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483575275,0.12502,141.83,141.82,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728483585371,0.12502,141.89,141.82,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728483585571,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483585866,0.12502,141.89,141.88,20.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728483590578,0.12502,141.89,141.88,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1728483592479,3.65002,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728483593276,3.5253,141.94,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728483594583,0.12502,141.95,141.88,18.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483594787,3.65022,141.95,141.88,18.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483595178,3.65022,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483595382,3.65022,141.95,141.88,18.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483595880,3.65022,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483596076,0.12502,141.95,141.88,18.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728483596379,0.12502,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728483596982,0.12502,141.95,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728483597780,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483606188,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728483607390,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483607795,0.12502,141.95,141.94,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728483609089,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483610285,0.12502,141.95,141.94,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728483610596,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483612687,0.12502,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483613298,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483614790,0.12502,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483614991,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728483616094,10.96502,141.95,141.88,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728483616402,10.84,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483616696,3.5256,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728483616901,10.84,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483617400,14.3654,141.94,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728483617897,10.84,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483618299,17.28502,141.95,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483618492,6.44502,141.95,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483618691,6.44502,141.95,141.93,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728483618890,0.12502,141.95,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483619088,0.12502,141.95,141.88,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728483619298,0.12502,141.95,141.93,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728483619502,0.12502,141.95,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483620101,0.12502,141.95,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483620303,0.12502,141.95,141.94,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728483624894,0.12518,141.96,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483625202,0.12518,141.96,141.95,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728483625399,0.12518,141.96,141.95,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728483627610,0.12518,141.96,141.95,15.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728483628197,0.12518,141.96,141.95,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728483628400,0.12518,141.96,141.95,15.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728483630616,0.12502,142.01,142.0,14.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728483631306,0.12502,142.01,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728483631905,10.96502,142.01,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483632112,10.96502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483632502,0.12502,142.01,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728483633609,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483633906,0.12502,142.01,142.0,14.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728483636712,6.42502,142.07,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483636904,17.26502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483637112,3.5223,142.06,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483637312,17.26502,142.07,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728483637714,3.5224,142.06,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728483638908,3.5224,142.06,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483641923,3.5226,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483642309,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483642510,3.64712,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483642710,3.64712,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483643209,3.5224,142.06,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483643613,0.12502,142.07,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483643824,10.96502,142.07,142.02,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483644120,0.12502,142.07,142.02,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483644517,3.5226,142.05,142.02,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483644923,0.12502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483645219,3.5228,142.04,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483645620,10.84,142.05,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483645917,10.84,142.04,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483646321,3.5232,142.03,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483646624,10.84,142.05,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483647025,3.5231,142.03,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483648823,0.12502,142.07,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483649018,10.96502,142.07,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483649532,3.5226,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483649822,0.12502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483650021,3.64722,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483650218,3.64722,142.07,142.04,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728483650420,10.96502,142.07,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483650622,3.5223,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728483650817,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483651223,3.5224,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728483651728,3.5224,142.06,142.03,14.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728483651931,3.5224,142.06,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483652123,3.5224,142.06,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728483652926,0.12502,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728483652927,3.64712,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728483653124,3.64712,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483653525,3.64712,142.07,142.05,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728483655327,0.12502,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483655529,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728483656430,10.96502,142.07,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483656627,3.5226,142.05,142.01,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728483656834,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483657434,0.12502,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483658128,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728483659928,0.12502,142.07,142.06,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728483661835,0.12502,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728483662036,0.12502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483662339,3.5224,142.06,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483662834,0.12502,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483663033,0.12502,142.07,142.06,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728483668943,0.12502,142.07,142.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483669942,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483670340,3.64702,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483671147,3.64702,142.07,142.04,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728483672447,3.64702,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483672647,3.5227,142.04,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728483672849,10.84,142.03,142.01,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728483673147,10.84,142.02,141.97,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728483673340,1.49282,142.07,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483673341,10.84,142.03,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483673743,14.3631,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728483673948,3.5231,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728483674142,17.12,142.04,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483674459,17.12,142.04,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728483674947,1.449,142.06,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483675144,18.61282,142.07,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483675543,3.5225,142.06,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483675743,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483676643,0.12502,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483676846,0.12502,142.07,142.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483677044,0.12502,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483677644,3.64702,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483678543,3.64702,142.07,142.04,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728483680554,0.12502,142.07,142.05,14.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728483681243,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728483681847,0.12502,142.07,142.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728483682044,3.64712,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728483682447,3.64712,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483682653,3.64712,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728483683050,0.12502,142.07,142.05,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728483684252,3.64712,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483684654,10.96502,142.07,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483684860,3.5227,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728483685362,10.84,142.04,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483685557,3.5227,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728483686054,3.5227,142.05,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483686759,3.5224,142.06,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483687158,10.96502,142.07,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483687359,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483687657,3.5225,142.05,142.02,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483687861,10.96502,142.07,142.02,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483687862,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483688060,3.5223,142.06,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483688656,3.5223,142.06,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728483688968,3.5227,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483689257,3.5227,142.05,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483689258,10.84,142.06,142.01,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728483689454,10.84,142.06,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483689657,0.12502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483689658,10.96502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483689958,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483690661,3.64702,142.07,142.04,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728483690865,3.64702,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483691258,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483691458,0.12502,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728483692459,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483692663,3.64702,142.07,142.04,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728483692864,3.64702,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728483693162,3.64702,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483693163,3.5223,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728483693365,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483693556,3.5225,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483693761,3.5225,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728483694258,3.5229,142.04,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483694563,14.3629,142.04,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483694965,14.3629,142.04,142.01,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728483695461,10.84,142.04,142.01,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728483695664,10.84,142.02,141.93,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728483695868,10.84,142.0,141.95,12.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728483696069,3.5241,141.99,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728483696264,10.84,142.0,141.95,12.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728483697067,9.82444128,142.04,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483697269,9.82444128,142.04,141.95,1.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728483697270,10.84,142.03,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483697460,10.84,142.02,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483697667,14.3634,142.02,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728483697865,9.82444128,142.04,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483698069,20.66444128,142.04,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483699166,3.5231,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728483700369,3.5231,142.03,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483700567,3.5231,142.03,141.99,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728483701670,3.5234,142.02,141.99,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728483701867,20.66444128,142.04,141.99,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728483702361,3.5231,142.03,141.99,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728483702571,3.5231,142.03,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483702772,3.5231,142.03,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728483703275,6.28,142.03,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483703575,3.5226,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483703767,9.8026,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483704175,3.5227,142.04,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483704370,3.5227,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728483705979,3.5227,142.04,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728483706277,3.5227,142.04,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483706479,3.5227,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728483707871,20.6427,142.05,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483708073,17.12,142.05,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728483708381,17.12,142.05,141.97,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728483708382,6.28,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483708677,6.28,142.05,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728483708879,6.28,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483709381,9.8026,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483709674,9.8026,142.05,142.02,14.363]
["bitfinex-derivatives","SOLF0:USTF0",1728483710282,6.28,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483710481,6.28,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728483710682,6.28,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483710979,6.28,142.05,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728483711171,6.28,142.05,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483711372,6.28,142.05,142.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483712380,9.8026,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483713977,3.5226,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483714684,14.3626,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483715980,14.3626,142.05,141.97,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728483715981,3.5846496,142.04,141.97,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728483716182,10.84,142.05,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483716376,3.5232,142.02,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728483716576,3.5232,142.02,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483716775,10.84,142.03,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483716984,3.5235,142.01,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728483717287,10.84,142.01,141.96,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728483717581,10.84,141.99,141.95,1.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728483717786,10.84,141.98,141.95,1.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728483717975,14.3643,141.98,141.95,5.07032]
["bitfinex-derivatives","SOLF0:USTF0",1728483718173,10.84,141.98,141.95,5.07032]
["bitfinex-derivatives","SOLF0:USTF0",1728483718472,14.3647,141.97,141.95,1.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728483718680,10.84,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483718872,10.84,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483719076,10.84,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483719377,17.1,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483719580,6.26,141.91,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728483719773,6.26,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483720278,6.26,141.91,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728483720479,6.26,141.92,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483720689,6.26,141.94,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483720885,16.94,141.98,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483720886,6.26,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483721079,6.26,141.95,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483721275,6.26,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483721488,6.26,141.95,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483721782,6.26,141.95,141.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728483722877,6.26,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483723383,2.7355,141.96,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483723690,9.85010202,141.99,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483724382,3.59010202,141.99,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483724580,6.26,141.98,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483725183,6.26,141.98,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728483725687,3.64872,142.01,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728483725893,6.26,142.0,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728483726293,6.26,142.0,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483726590,9.7837,142.0,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728483726890,9.7837,142.0,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483727090,6.26,142.0,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483727293,6.26,142.0,141.93,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483727789,0.12502,142.01,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728483728091,6.26,142.0,141.93,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483728385,6.26,142.0,141.93,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1728483728580,6.26,142.0,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728483729581,0.12502,142.01,141.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728483729787,16.94,141.99,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483729983,20.4641,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728483730695,3.5246,141.97,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728483730997,3.5246,141.97,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483731194,6.26,141.98,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483731495,9.7843,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728483732189,9.7843,141.98,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483732190,6.26,141.98,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483732595,6.26,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728483732995,6.26,141.98,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483733198,6.26,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728483735496,16.94,141.99,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483735997,16.94,141.99,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728483736901,16.94,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728483738193,16.94,141.98,141.91,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728483738796,16.94,141.98,141.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728483739496,16.94,141.96,141.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728483739704,16.94,141.94,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483740100,16.94,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483740101,20.4653,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483740295,20.4653,141.94,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483740796,20.4653,141.94,141.91,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728483741602,16.94,141.94,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483741800,16.94,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483742695,20.4652,141.94,141.91,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728483743896,16.94,141.94,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483744899,20.4654,141.94,141.91,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728483745408,20.4654,141.94,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483745702,16.94,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483746005,23.18,141.96,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483746204,23.18,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483747394,23.18,141.96,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728483747395,26.7048,141.96,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728483748797,23.18,141.96,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728483749198,23.18,141.96,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483750102,16.94,141.98,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483750305,6.24,141.97,141.92,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728483751200,6.24,141.97,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728483751700,6.24,141.97,141.92,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728483751901,9.7645,141.97,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728483752205,16.94,141.96,141.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728483752509,20.4649,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483752703,16.94,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483753110,20.4648,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483754707,16.94,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483754903,6.24,141.97,141.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728483756006,6.24,141.97,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728483756414,6.24,141.97,141.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728483756706,6.24,141.97,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728483756910,9.7646,141.97,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728483758107,6.24,141.97,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728483758504,6.24,141.97,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728483765503,6.24,141.97,141.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728483765707,16.94,141.95,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483765915,16.94,141.93,141.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728483766111,6.24,141.97,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728483766112,20.4657,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728483766313,20.4657,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483766516,16.94,141.9,141.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728483766814,16.94,141.88,141.86,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728483767111,16.94,141.88,141.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728483767715,16.94,141.88,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728483769314,16.94,141.9,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728483770418,16.94,141.9,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483771720,20.4662,141.9,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728483771920,16.94,141.88,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728483774518,16.94,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483776420,16.94,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483777421,20.4667,141.88,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728483777822,20.4667,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483778022,6.22,141.89,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483778023,16.94,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483778618,16.94,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483778619,20.4675,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483778918,20.4675,141.85,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483778919,26.7075,141.85,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483779125,16.94,141.82,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483779321,16.94,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483780116,6.24,141.85,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483780117,16.94,141.84,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483780320,2.7457,141.88,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483780321,16.94,141.86,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483780918,16.94,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483784026,20.4672,141.86,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483784228,6.24,141.88,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483784424,16.94,141.84,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483784824,20.4678,141.84,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728483785323,16.94,141.84,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728483785523,16.94,141.84,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483785718,16.94,141.84,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483786827,3.5271,141.87,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483787033,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483787633,0.12502,141.89,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728483787827,0.12502,141.89,141.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483788334,16.94,141.88,141.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483788826,16.94,141.88,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728483789224,16.94,141.88,141.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483789424,3.527,141.87,141.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483789630,16.94,141.86,141.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483790032,16.94,141.86,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728483790335,16.94,141.86,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483790534,3.5275,141.85,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728483790730,16.94,141.84,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728483791236,16.94,141.84,141.79,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728483791534,16.94,141.84,141.79,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728483791535,20.4677,141.84,141.79,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728483791739,16.94,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483792040,23.18,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483792331,16.94,141.79,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728483792531,33.88,141.79,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483792739,16.94,141.75,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483793231,16.94,141.75,141.74,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728483793634,16.94,141.77,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483793833,16.94,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728483794025,16.94,141.77,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483794227,16.94,141.76,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483795935,16.94,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728483796238,16.94,141.76,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483796435,16.94,141.76,141.74,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728483796740,16.94,141.76,141.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728483797140,16.94,141.76,141.74,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728483797336,16.94,141.76,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728483797636,16.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483797837,20.4699,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728483798635,16.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483798839,26.7093,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483799038,23.18,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483799246,6.24,141.81,141.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728483800536,6.24,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483800842,9.7686,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483801141,9.7686,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728483801338,9.7686,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483801339,3.5286,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483801736,3.5286,141.81,141.74,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728483802248,3.5286,141.81,141.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728483802447,3.5286,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483802741,16.94,141.82,141.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728483802939,16.94,141.82,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728483803241,20.4682,141.82,141.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728483803439,16.94,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483804345,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483807642,0.12502,141.83,141.76,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728483808745,3.5283,141.82,141.76,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728483809247,3.5283,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483809449,3.5285,141.81,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483810446,16.94,141.82,141.76,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728483810650,16.94,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483813343,9.7485,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483814149,6.22,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483815250,6.22,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483817337,0.12502,141.83,141.75,21.84833529]
["bitfinex-derivatives","SOLF0:USTF0",1728483817543,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483821349,23.28502,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483821546,26.81152,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483822553,3.5267,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483823255,26.81162,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483823646,23.28502,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483824560,26.81162,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483826361,26.81162,141.89,141.81,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1728483826362,23.28502,141.89,141.81,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1728483826658,6.34502,141.89,141.81,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1728483826860,23.28502,141.89,141.81,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1728483827161,20.4674,141.85,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728483827558,16.94,141.85,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728483827753,16.94,141.85,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483828455,16.94,141.85,141.83,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483829656,20.4675,141.85,141.83,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483830861,16.94,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483831261,16.94,141.85,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483831262,16.94,141.88,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483831758,20.4667,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483833061,3.5271,141.87,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728483833963,3.5271,141.87,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483836162,3.5271,141.87,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483836163,16.94,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483836364,16.94,141.88,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483837162,20.4668,141.88,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483837866,20.4668,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483838068,16.94,141.88,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483838269,3.5272,141.87,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483839068,3.5272,141.86,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483840272,16.94,141.88,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483840570,3.5271,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483840871,3.5271,141.87,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728483841062,3.5271,141.87,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483841259,20.59162,141.89,141.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728483841461,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483842473,6.32502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728483842770,6.32502,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483843071,6.32502,141.95,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483843280,3.5252,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483845065,3.65012,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483846265,3.5253,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483847669,20.4653,141.94,141.91,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728483847873,3.5256,141.93,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483848374,3.5256,141.93,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728483848879,3.65002,141.95,141.93,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728483849070,16.94,141.94,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483849272,0.12502,141.95,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483849771,3.5253,141.94,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728483849971,3.5253,141.94,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483851768,0.12502,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483853276,3.5252,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483854768,3.65012,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483855372,0.12502,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483855574,3.5255,141.93,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728483855772,0.12502,141.95,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483856280,0.12502,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483856479,0.12502,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483856780,3.65012,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483857274,0.12502,141.95,141.88,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728483857475,3.5252,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483858381,10.84,141.93,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483859882,10.84,141.93,141.88,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728483860184,14.3655,141.93,141.91,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728483860575,10.84,141.93,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728483860974,14.3653,141.94,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728483861277,10.84,141.94,141.93,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728483862188,14.3652,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728483864791,10.84,141.93,141.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728483865086,14.3665,141.89,141.87,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728483865287,10.84,141.88,141.87,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728483865481,14.3668,141.88,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728483865788,10.84,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483866089,10.84,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483867189,6.18,141.93,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483867190,10.84,141.9,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483867380,10.84,141.92,141.87,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483868187,10.84,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483869192,10.84,141.89,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728483870588,10.84,141.89,141.84,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1728483870784,10.84,141.89,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728483871289,10.84,141.89,141.84,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1728483871487,10.84,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483878096,10.84,141.9,141.89,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728483878394,10.84,141.92,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483878790,10.84,141.92,141.84,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1728483878791,14.3658,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728483878993,10.84,141.9,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483879298,10.84,141.9,141.84,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1728483879596,10.84,141.9,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483880595,10.84,141.9,141.84,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1728483880789,10.84,141.88,141.84,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1728483881188,14.367,141.87,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483881396,10.84,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483882199,10.84,141.87,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728483882384,10.84,141.88,141.84,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728483882588,17.02,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483882789,17.02,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483884793,6.18,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483885392,10.84,141.9,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483885688,10.84,141.9,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483887295,10.84,141.9,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483890598,17.02,141.92,141.91,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728483892696,10.84,141.92,141.91,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728483893200,10.84,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728483893902,10.84,141.91,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728483897299,10.84,141.91,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483898410,10.84,141.91,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728483902103,3.5263,141.9,141.88,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728483902402,10.84,141.89,141.84,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728483902604,10.84,141.86,141.84,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728483903405,10.84,141.86,141.84,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728483903706,10.84,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483904003,10.84,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483904203,6.16,141.86,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483904404,10.84,141.85,141.8,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728483904610,10.84,141.83,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483904811,10.84,141.81,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483905100,9.76604146,141.86,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483905101,10.84,141.84,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483905302,10.84,141.85,141.8,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728483905506,10.84,141.85,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483906004,10.84,141.84,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483906210,6.16,141.86,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483906211,10.84,141.82,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483906913,10.84,141.81,141.8,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728483907096,10.84,141.81,141.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728483907610,10.84,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483907802,10.84,141.8,141.77,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728483908010,10.84,141.78,141.77,4.98082]
["bitfinex-derivatives","SOLF0:USTF0",1728483909913,10.84,141.8,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728483910211,17.0,141.81,141.77,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728483910411,6.16,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483910612,4.85141157,141.87,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483910613,10.84,141.84,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483910913,10.84,141.84,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728483911115,10.84,141.84,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483911311,17.0,141.85,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483911514,17.0,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483912102,10.84,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728483912514,10.84,141.87,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483912812,17.0,141.88,141.83,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728483913006,17.0,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483913007,20.5268,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483913811,10.84,141.87,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728483914707,10.84,141.87,141.83,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728483915418,14.367,141.87,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728483915715,14.367,141.87,141.83,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728483916410,10.84,141.85,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483918911,10.84,141.85,141.83,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728483919118,10.84,141.84,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483919317,10.84,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483919718,10.84,141.84,141.78,19.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728483919912,10.84,141.84,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728483921216,17.0,141.84,141.78,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728483921414,3.5283,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483921611,10.84,141.81,141.78,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728483922015,10.84,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483923323,14.3685,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728483924319,10.84,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483924519,10.84,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728483925322,10.84,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728483926720,9.6879,141.84,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483926921,9.6879,141.84,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483927122,10.84,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728483928723,10.84,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728483929123,10.84,141.82,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728483931529,10.84,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483932024,14.3683,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728483932328,14.3683,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483932530,10.84,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483933131,10.84,141.78,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728483936131,10.84,141.79,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728483937028,17.0,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483937234,6.16,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483937437,17.0,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483938642,10.84,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728483939733,0.12502,141.89,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483940037,10.84,141.87,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483940337,10.84,141.86,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728483940740,10.84,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483941243,10.84,141.86,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728483941634,0.12502,141.89,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483941834,10.84,141.87,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728483944040,0.12502,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728483944341,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728483954242,2.8235,141.98,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483955148,3.5243,141.98,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483955850,16.92,141.99,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483956045,20.4441,141.99,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483956839,3.5243,141.98,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483957953,3.5247,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483958642,3.5246,141.97,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483961158,3.65002,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728483962457,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728483963161,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728483971960,0.12502,141.95,141.94,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728483973062,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728483973456,3.64712,142.07,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1728483973656,3.64712,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728483973960,14.47712,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728483974968,10.95502,142.07,142.04,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728483975265,10.83,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483975659,3.5226,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483975863,10.83,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728483976263,10.83,142.04,142.0,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728483976466,10.83,142.03,142.0,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728483976762,10.83,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728483976962,10.83,142.0,141.96,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728483977168,10.83,141.99,141.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728483977760,10.83,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483978361,16.94,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483978663,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483980664,16.94,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483980972,1.3265,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483980973,16.94,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483981267,3.5261,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483981677,16.94,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483981967,16.94,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483982380,3.5269,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483982670,16.94,141.92,141.84,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728483983971,3.5263,141.9,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728483984162,3.5263,141.9,141.84,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728483984766,3.5263,141.9,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728483986762,16.94,141.88,141.84,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728483986970,16.94,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483987772,3.5273,141.86,141.83,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728483987973,20.4673,141.86,141.83,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728483988179,16.94,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483988480,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483989181,16.94,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483989571,16.94,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483990170,16.94,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483990374,23.14332951,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483990667,19.6575,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483991267,16.94,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483991583,20.4659,141.92,141.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483991976,20.4659,141.92,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728483992184,20.4659,141.92,141.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728483992680,20.4659,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728483994782,3.5265,141.89,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728483995376,3.5265,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483995377,16.94,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483995577,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728483995772,16.94,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483996275,16.94,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483996479,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483998282,3.5272,141.86,141.83,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728483998490,16.94,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483999177,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728483999581,16.94,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484000379,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484000581,23.26640471,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484001580,26.79330471,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728484002284,3.5266,141.89,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728484003386,23.9402708,141.9,141.87,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728484003588,16.94,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484003783,16.94,141.92,141.83,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484005799,16.94,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484005982,3.53578371,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484006289,3.5269,141.88,141.85,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728484006491,3.5269,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484007284,19.6976,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484007896,19.6976,141.93,141.83,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484008296,19.6976,141.93,141.84,3.50767006]
["bitfinex-derivatives","SOLF0:USTF0",1728484008492,19.6976,141.93,141.83,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484008994,3.526,141.91,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728484009388,3.526,141.91,141.84,3.57785873]
["bitfinex-derivatives","SOLF0:USTF0",1728484009799,3.526,141.91,141.84,5.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1728484010196,3.526,141.91,141.84,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728484010593,3.526,141.91,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728484011799,3.526,141.91,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728484011999,0.12502,141.95,141.87,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484012213,0.12502,141.95,141.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728484012603,3.5253,141.94,141.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728484013210,3.5253,141.94,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728484013912,3.65002,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728484014106,0.12502,141.95,141.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728484014507,3.65002,141.95,141.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728484015010,0.12502,141.95,141.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728484015207,3.5252,141.94,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728484015413,0.12502,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728484015914,3.65012,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728484016512,3.65012,141.95,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728484017216,0.12502,141.95,141.91,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484017417,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484018617,0.12502,141.95,141.94,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728484022312,0.12502,142.01,141.94,18.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728484022524,0.12502,142.01,141.94,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728484023025,3.524,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484024217,0.12502,142.01,141.94,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728484024218,17.06502,142.01,141.94,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728484024825,3.524,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484025020,17.06502,142.01,141.94,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728484025221,3.5243,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728484026017,16.94,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484026526,19.62,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484026724,3.5248,141.96,141.93,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484026925,2.68,141.98,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484027121,20.58872,142.01,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728484027320,17.06502,142.01,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484027524,0.12502,142.01,141.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484027725,3.5238,142.0,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728484028025,3.5238,142.0,141.95,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728484028732,3.5238,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484029629,17.06502,142.01,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728484030032,3.5241,141.99,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728484030425,3.5241,141.99,141.95,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728484030627,3.5239,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484031437,17.06502,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484031639,3.524,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484031827,17.06502,142.01,141.95,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728484032027,16.94,141.99,141.95,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728484032225,20.54460016,141.99,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728484032428,20.54460016,141.99,141.91,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728484032637,3.5246,141.97,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484032938,1.3821,142.0,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484033434,0.12502,142.01,141.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484034039,0.12502,142.01,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728484034735,0.12502,142.01,141.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484034932,0.12502,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484035132,0.12502,142.01,141.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484035335,3.5238,142.0,141.97,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728484036239,3.5238,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484037243,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728484039243,0.12502,142.01,141.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728484039244,0.12502,142.07,141.97,28.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728484039446,0.12502,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484039645,0.12502,142.07,142.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484039944,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728484042139,0.12502,142.07,142.05,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728484042843,3.64712,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484043147,0.12502,142.07,142.03,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728484043447,0.12502,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484043646,0.12502,142.07,142.03,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728484043852,0.12502,142.07,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728484044045,27.08,142.06,141.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728484044240,3.59054717,142.07,141.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484044241,0.12502,142.07,141.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484044449,3.62119685,142.07,141.97,28.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728484044952,3.64712,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484045153,0.12502,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484045648,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728484046444,3.64702,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484046845,0.12502,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484047048,3.5225,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484048048,3.5223,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728484048253,0.12502,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484048853,3.5226,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484049053,3.5226,142.05,142.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728484049446,3.5228,142.04,142.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728484049652,0.12502,142.07,142.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728484050155,27.20502,142.07,142.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728484050353,27.08,142.05,141.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728484050549,3.5239,142.0,141.97,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728484050749,3.58661082,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484050956,27.08,142.03,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484051255,3.5236,142.01,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484051452,3.5236,142.01,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484051648,3.5233,142.02,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484051851,2.8001,142.06,141.95,27.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728484052045,2.8001,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484052258,0.12502,142.07,141.95,27.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728484052259,3.64712,142.07,141.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1728484052450,0.12502,142.07,141.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728484052754,3.64722,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484053056,0.12502,142.07,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484054558,0.12502,142.07,141.99,28.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728484055063,3.64712,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484055853,0.12502,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484056053,3.5223,142.06,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484057655,3.5228,142.04,141.99,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728484058154,3.5228,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728484058355,16.91,142.05,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484059157,16.91,142.03,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484059661,3.5236,142.01,141.98,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728484059961,3.5236,142.01,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484060256,2.713,142.06,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484060462,3.5231,142.03,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728484060662,16.91,142.04,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484060858,27.07,142.05,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484061863,3.5235,142.01,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484062158,27.07,142.05,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484062362,3.5239,142.0,141.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728484062551,3.6006668,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484062756,27.07,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484062964,3.5236,142.01,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484063259,27.07,142.03,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484063764,3.5236,142.01,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484063963,27.07,142.03,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484064866,3.5233,142.02,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484065066,3.59643777,142.02,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484065468,3.5239,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484066070,3.5241,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484066571,3.5241,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484067270,3.5238,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484068171,29.783,142.06,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484068369,29.783,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484068869,29.783,142.06,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484069468,29.783,142.06,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484069770,29.783,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484069973,50.963,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484070271,3.524,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484070667,3.524,141.99,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728484071272,3.524,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484071467,3.524,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484072072,3.5242,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484072568,3.5241,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484074363,50.963,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484074872,3.523,142.03,141.99,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728484075061,2.713,142.06,141.96,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728484075462,3.5228,142.04,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728484075675,3.5228,142.04,142.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484076169,2.713,142.06,142.0,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728484076475,2.713,142.06,142.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484076673,29.783,142.06,142.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484076874,29.783,142.06,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728484077075,29.783,142.06,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484077274,3.523,142.03,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728484078075,29.783,142.06,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728484078673,3.5232,142.03,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728484080479,29.783,142.06,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484081278,3.5234,142.02,141.99,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728484081469,29.783,142.06,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484082067,3.5233,142.02,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728484082470,50.963,142.06,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484082666,3.5238,142.0,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484083274,3.5238,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484083580,3.5238,142.0,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484083779,3.5238,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728484084180,3.524,141.99,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484084769,3.5239,142.0,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728484085075,3.5239,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728484085782,3.5236,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728484086279,3.5241,141.99,141.96,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728484086781,16.92,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484087084,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484087978,20.41014636,141.97,141.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728484088179,20.41014636,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484088180,16.92,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484088871,16.92,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484089178,3.5255,141.93,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728484090079,16.92,141.95,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728484090278,20.4451,141.95,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728484090484,2.7649,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484090678,16.92,141.97,141.89,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728484090990,20.52500183,141.99,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728484091477,20.52500183,141.99,141.9,19.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728484091677,3.5245,141.97,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728484092073,20.52500183,141.99,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728484092478,3.5246,141.97,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484093277,3.60500183,141.99,141.9,19.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728484093578,3.5238,142.0,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728484093981,3.5241,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484094282,3.5241,141.99,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484094477,0.12502,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484094785,3.70343014,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484095483,3.524,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484095887,3.70343014,142.01,141.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484095888,20.62343014,142.01,141.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484096077,16.92,141.99,141.93,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484096479,3.5252,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728484096677,16.92,141.97,141.9,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728484096886,16.92,141.97,141.9,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728484098283,3.5244,141.98,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728484098984,3.5244,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728484099491,2.7517,142.0,141.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484099690,2.7517,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484099883,3.5245,141.97,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484100185,16.92,141.98,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484100387,3.5248,141.96,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484100577,3.5248,141.96,141.93,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728484104492,3.5248,141.96,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484105890,16.92,141.98,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484106085,3.5246,141.97,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728484106790,19.6717,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484107289,3.5241,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728484109798,2.7517,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484109987,7.22703014,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728484110691,3.5239,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484111190,16.92,142.0,141.93,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728484111396,16.92,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484111793,3.5245,141.97,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728484112388,3.5245,141.97,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728484112991,3.5243,141.98,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728484113190,16.92,142.0,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728484113502,3.5243,141.98,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484114495,3.5243,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728484115402,16.92,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484115993,20.4439,142.0,141.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728484116696,20.4439,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484117798,3.524,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728484118696,3.70343014,142.01,141.96,3.59004832]
["bitfinex-derivatives","SOLF0:USTF0",1728484118903,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728484120603,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484120604,3.64712,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728484120803,0.12502,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728484122793,3.5225,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484123105,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484123503,3.5223,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728484123802,3.5223,142.06,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484124012,3.5223,142.06,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484124704,3.5223,142.06,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484125802,3.5226,142.05,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728484126707,20.4426,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728484126899,20.4426,142.05,141.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728484127804,20.4426,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728484128594,3.5223,142.06,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484129506,20.56712,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484129707,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484130104,20.56712,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484130602,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484130910,3.5223,142.06,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484132306,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484134307,3.5222,142.06,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484134911,3.5222,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728484135207,3.5223,142.06,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728484140913,3.5226,142.05,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484141112,17.04502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484141613,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728484142115,3.64722,142.07,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484142319,0.12502,142.07,142.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728484142614,17.04502,142.07,141.98,18.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728484142815,14.3425,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484143414,10.82,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484144120,14.3426,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484145707,10.82,142.04,141.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728484145915,14.3431,142.03,141.98,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728484146311,14.3431,142.03,142.0,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728484146518,10.82,142.03,141.98,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728484146715,0.12502,142.07,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484146914,10.82,142.05,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484147120,14.3426,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484147624,14.3426,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728484148915,14.3426,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728484149718,14.3426,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484149919,10.82,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484150419,10.82,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484150620,10.82,142.06,142.04,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728484154819,10.82,142.05,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728484155022,10.82,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484155425,10.82,142.05,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484156522,10.82,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484156823,14.3426,142.05,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484157426,10.82,142.04,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484157726,10.82,142.03,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728484161237,14.3428,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728484161435,0.12502,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484161630,14.3424,142.06,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484162133,10.82,142.06,142.04,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728484163922,10.82,142.05,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728484164130,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484164622,10.82,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484167137,14.3425,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484169926,0.12502,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484170131,10.82,142.06,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484170536,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728484170941,10.82,142.05,142.03,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728484171634,10.82,142.05,141.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728484171832,10.82,142.04,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728484173133,10.82,142.04,142.0,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728484173333,10.82,142.01,141.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728484173641,10.82,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484173845,10.82,141.97,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728484174042,10.82,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484174342,10.82,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484175543,14.3446,141.97,141.95,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728484175737,10.82,141.97,141.95,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728484175938,14.3443,141.98,141.95,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728484178242,10.82,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484180145,10.82,141.96,141.95,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728484180549,10.82,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484180746,14.3447,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484180951,10.82,141.96,141.89,73.83787581]
["bitfinex-derivatives","SOLF0:USTF0",1728484181139,10.82,141.91,141.89,73.83787581]
["bitfinex-derivatives","SOLF0:USTF0",1728484181452,10.82,141.91,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484181453,0.12502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484181639,10.82,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484181844,10.82,141.76,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728484182346,10.82,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484182542,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484182749,16.94,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484183346,3.5312,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484183551,16.94,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484184150,0.12502,141.77,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484184353,16.94,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484184554,20.38822054,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484184942,20.38822054,141.72,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728484185151,16.94,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484185447,16.94,141.74,141.65,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484185645,16.94,141.74,141.7,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728484185855,20.53906473,141.74,141.7,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728484186656,20.53906473,141.74,141.69,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484187358,20.53906473,141.74,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484187753,20.53906473,141.74,141.66,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728484187950,16.94,141.72,141.66,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728484189154,16.94,141.72,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728484189759,16.94,141.72,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728484189959,16.94,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484190264,16.94,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484191358,16.94,141.7,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728484191561,20.4712,141.7,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728484192063,16.94,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484193359,20.42941766,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484193761,23.96121766,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484194155,20.42941766,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484195364,16.94,141.68,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728484195664,20.40612849,141.68,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728484196362,16.94,141.68,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728484197062,16.94,141.68,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728484197265,16.94,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484197865,16.94,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728484200263,16.94,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484200264,16.94,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484200469,16.94,141.74,141.65,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484200668,16.94,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484200874,16.94,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728484201167,16.94,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484201363,20.4722,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484201557,20.4722,141.66,141.6,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728484201558,16.94,141.66,141.6,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728484201764,16.94,141.62,141.6,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728484201964,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484202462,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484202667,21.18,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484202668,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484202969,16.94,141.64,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728484203165,16.94,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484203365,16.94,141.69,141.59,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484203568,20.4714,141.69,141.59,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484204068,3.5318,141.68,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728484204369,16.94,141.69,141.59,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728484204568,28.4695,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484204869,3.532,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484205065,27.13,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484205473,3.5327,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728484205672,27.13,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484205866,3.5328,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728484206165,27.13,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484206364,1.3395,141.7,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728484206365,27.13,141.67,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728484206566,28.4695,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484207567,3.5316,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728484207771,28.4695,141.7,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728484208172,27.13,141.7,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728484209072,30.6613,141.7,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728484210366,30.6613,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728484210768,3.65602,141.71,141.59,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728484211065,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484212471,0.12502,141.71,141.64,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728484213471,0.12502,141.71,141.69,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484213971,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484217776,0.12502,141.71,141.64,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728484217973,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728484218369,0.12502,141.71,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728484218678,0.12502,141.71,141.64,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728484219382,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484220976,0.12502,141.71,141.64,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728484220977,0.12502,141.71,141.62,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728484221281,3.5328,141.64,141.55,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1728484221582,3.46783909,141.65,141.55,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728484222080,3.54058602,141.65,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728484222272,27.13,141.67,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728484222469,30.58088835,141.67,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728484222675,3.5328,141.64,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484224375,3.533,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484224576,3.533,141.63,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728484225069,27.13,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484225471,27.13,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484225677,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484227883,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484228485,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484228679,27.13,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484229089,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484230280,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484231382,27.13,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484231383,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484231886,27.13,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484232087,27.13,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484232688,3.5328,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484233284,3.5328,141.64,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728484233589,30.6625,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484234884,30.58088835,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484235077,30.662,141.67,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728484235276,27.13,141.67,141.6,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728484235675,34.21886442,141.67,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728484235886,27.13,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484236080,3.5331,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484236283,27.13,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484236784,3.5331,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484236993,27.13,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484237186,3.5334,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484237883,3.5332,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484238585,27.13,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484239078,27.13,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484239692,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484241497,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484242497,30.6633,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484242898,16.97,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484243499,20.5036,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484246799,16.97,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484246995,16.97,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484247203,16.97,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484247405,16.97,141.56,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728484247699,2.8752,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484247700,16.97,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484247902,16.97,141.58,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728484248300,16.97,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728484249805,16.97,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728484250104,16.97,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484250300,0.12502,141.65,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484250507,17.09502,141.71,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484250697,17.09502,141.71,141.61,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728484250893,20.62592,141.71,141.61,21.93751774]
["bitfinex-derivatives","SOLF0:USTF0",1728484251505,20.62592,141.71,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728484252504,3.65592,141.71,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728484254107,3.65592,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728484254300,0.12502,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728484256303,0.12502,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484256609,27.12,141.67,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484257413,30.6521,141.67,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728484257610,27.12,141.67,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484258112,27.12,141.67,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728484258707,3.5321,141.67,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728484260507,27.12,141.69,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484260804,1.382,141.7,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484261010,1.52002,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484261214,5.05112,141.71,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728484261597,5.05112,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484261598,0.12502,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484261802,0.12502,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728484262000,0.12502,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484262201,0.12502,141.71,141.63,5.37807459]
["bitfinex-derivatives","SOLF0:USTF0",1728484262405,0.12502,141.71,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484262610,27.12,141.69,141.63,5.37764037]
["bitfinex-derivatives","SOLF0:USTF0",1728484262803,27.12,141.69,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484263200,27.12,141.69,141.64,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728484263714,27.12,141.69,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484263906,27.12,141.69,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728484264109,27.12,141.69,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484264614,3.5324,141.66,141.62,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728484265320,3.5324,141.66,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728484266013,3.5324,141.65,141.62,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1728484266211,3.5324,141.65,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484266212,27.12,141.67,141.51,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728484266416,27.12,141.67,141.56,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728484266714,3.5328,141.64,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728484266922,27.12,141.67,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728484267210,27.12,141.67,141.56,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728484267211,3.5326,141.65,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728484267621,27.12,141.67,141.56,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728484267911,27.12,141.69,141.59,99.7687898]
["bitfinex-derivatives","SOLF0:USTF0",1728484268112,0.12502,141.71,141.6,5.37804964]
["bitfinex-derivatives","SOLF0:USTF0",1728484268313,3.5313,141.7,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728484268512,3.5313,141.7,141.62,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728484269010,3.5313,141.7,141.63,5.37429405]
["bitfinex-derivatives","SOLF0:USTF0",1728484269213,3.5313,141.7,141.63,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728484269421,3.5313,141.7,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728484270214,0.12502,141.71,141.63,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728484270414,0.12502,141.71,141.64,5.37063485]
["bitfinex-derivatives","SOLF0:USTF0",1728484270608,0.12502,141.71,141.65,5.37063485]
["bitfinex-derivatives","SOLF0:USTF0",1728484270811,0.12502,141.71,141.63,28.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728484271013,3.65612,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728484271819,3.65612,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728484272322,3.65612,141.71,141.63,28.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728484272323,0.12502,141.71,141.63,28.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728484272517,0.12502,141.71,141.69,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484273124,0.12502,141.71,141.63,28.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728484273318,0.12502,141.71,141.64,5.36552589]
["bitfinex-derivatives","SOLF0:USTF0",1728484273621,0.12502,141.71,141.65,5.36552589]
["bitfinex-derivatives","SOLF0:USTF0",1728484273924,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728484283526,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484284627,16.97,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728484284832,3.5293,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728484285635,3.5291,141.79,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728484286032,315.50823103,141.88,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728484286033,298.53823103,141.88,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728484286229,298.53823103,141.88,141.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484286230,16.97,141.84,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728484286431,16.97,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484286731,16.97,141.82,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728484286732,3.5289,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728484287734,16.97,141.8,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728484288129,16.97,141.8,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484288734,27.55556219,141.87,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728484288735,3.5292,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728484290440,3.5292,141.78,141.71,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728484290632,3.5297,141.76,141.72,5.32966967]
["bitfinex-derivatives","SOLF0:USTF0",1728484290837,3.5297,141.76,141.71,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728484291035,3.5297,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484291437,3.5297,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728484291731,3.5297,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484291937,3.5297,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728484292137,3.5297,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484292335,8.83825253,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484292539,3.5293,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728484292841,27.12,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484293139,3.5297,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728484294839,3.5297,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484295042,3.5297,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728484295843,27.12,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484296133,3.5291,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728484296337,3.5291,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484296532,7.9353,141.86,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484296533,3.5287,141.8,141.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484296732,27.12,141.84,141.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484297139,3.5286,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728484297346,28.0004,141.86,141.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484297539,28.0004,141.86,141.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728484297837,27.12,141.84,141.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728484298239,3.5287,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728484298938,3.5287,141.8,141.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728484299443,0.8804,141.86,141.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728484299632,0.8804,141.86,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484300036,3.65322,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728484300539,3.65322,141.83,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484300738,3.65322,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728484301140,3.65322,141.83,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484301336,0.12502,141.83,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484301643,3.5286,141.81,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484301940,0.12502,141.83,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728484302341,0.12502,141.83,141.76,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484302732,27.12,141.82,141.7,37.64001625]
["bitfinex-derivatives","SOLF0:USTF0",1728484302937,27.12,141.82,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484303344,3.5295,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728484303537,27.12,141.82,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728484303735,27.12,141.82,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484303934,3.5296,141.77,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484304642,3.5296,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728484305034,3.5293,141.78,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484305242,3.5293,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728484305445,2.8258,141.81,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484305849,3.5291,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728484306044,2.8258,141.81,141.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484306251,27.24502,141.83,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728484306252,3.5283,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728484306455,3.5283,141.82,141.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484306645,0.12502,141.83,141.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484306845,3.65312,141.83,141.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484307046,0.12502,141.83,141.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728484309654,3.65302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728484310348,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728484310853,0.12502,141.83,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484311055,3.5282,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728484311253,0.12502,141.83,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484311447,0.12502,141.83,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728484311448,3.5286,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728484312055,0.12502,141.83,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484312362,3.5283,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484312859,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728484314354,3.5283,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728484314959,3.5283,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484315155,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728484317873,0.12502,141.83,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484318067,3.5286,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728484318461,17.06502,141.83,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728484318773,17.06502,141.83,141.71,21.32632]
["bitfinex-derivatives","SOLF0:USTF0",1728484318774,16.94,141.79,141.71,21.32632]
["bitfinex-derivatives","SOLF0:USTF0",1728484319076,16.94,141.79,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728484319077,3.5296,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728484319964,20.44258823,141.79,141.71,4.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728484321168,16.94,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484322168,20.4707,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484323367,20.4707,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484323368,16.94,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484323563,16.94,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484323763,16.94,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484323964,20.4722,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484324466,16.94,141.66,141.6,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728484324672,3.5331,141.63,141.6,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728484324967,16.94,141.66,141.6,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728484325167,16.94,141.7,141.6,18.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728484325375,2.89622,141.71,141.62,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484325685,0.12502,141.71,141.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484325975,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484326563,0.12502,141.71,141.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728484327765,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728484331564,0.12502,141.71,141.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728484331770,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728484334473,3.5317,141.68,141.54,23.18470544]
["bitfinex-derivatives","SOLF0:USTF0",1728484334675,0.12502,141.71,141.62,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728484334982,0.12502,141.71,141.63,5.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1728484335184,3.532,141.67,141.62,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728484335377,3.532,141.67,141.63,5.38356982]
["bitfinex-derivatives","SOLF0:USTF0",1728484335677,3.532,141.67,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728484336191,3.48433442,141.68,141.61,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728484336377,27.14,141.69,141.62,5.38353299]
["bitfinex-derivatives","SOLF0:USTF0",1728484336575,27.14,141.69,141.61,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728484336778,3.5323,141.66,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728484337486,3.5325,141.65,141.62,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728484337979,3.5331,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484338184,27.14,141.67,141.57,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728484338480,30.65548601,141.67,141.57,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728484338676,3.5332,141.63,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728484339685,3.5335,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484339878,27.14,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484340387,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484341884,1.3347,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484342387,28.4747,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484342689,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484343596,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484343891,28.4747,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484344280,3.5336,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484344676,28.4747,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484344883,3.533,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484345082,28.4747,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484345382,3.5337,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484346784,3.5344,141.58,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728484346988,27.14,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484347189,27.14,141.6,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728484347488,27.14,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484347692,27.14,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484347893,3.58130451,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484348084,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484348684,3.5341,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484348889,3.5341,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728484348890,7.12989656,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728484349086,3.59579656,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484349292,28.4683,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484349485,28.4683,141.61,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484349690,3.5341,141.59,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484349896,7.00045465,141.59,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484350083,28.4683,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484350286,4.8618,141.61,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484350797,3.5335,141.61,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728484350980,27.14,141.63,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728484351387,3.5333,141.62,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728484351886,3.5333,141.62,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484352291,27.14,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484352594,27.14,141.63,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728484352991,3.5335,141.61,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728484353197,27.14,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484353391,1.49942,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484353610,3.5328,141.64,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484354694,3.533,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484354990,3.533,141.63,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728484355392,3.533,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484355393,3.5333,141.62,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728484355787,1.49942,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484355983,27.14,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484356396,3.5332,141.62,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728484357393,3.5331,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484358599,0.12502,141.65,141.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728484359093,3.65772,141.65,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728484359498,3.65772,141.65,141.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728484359704,3.5331,141.63,141.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728484359998,27.26502,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484360304,3.5333,141.62,141.58,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484360498,3.5333,141.62,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484360891,3.5333,141.62,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728484361090,30.79752,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484361294,27.26502,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484362004,3.5328,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728484363104,27.26502,141.65,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484363299,3.533,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484363496,8.893,141.63,141.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728484364005,3.5332,141.62,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484364397,5.36,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484364600,8.8931,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484366803,8.8931,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484366804,5.36,141.63,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484367107,27.14,141.61,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484367313,5.36,141.6,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484367604,5.36,141.6,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484367916,5.36,141.6,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484368203,5.36,141.6,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484368808,5.36,141.6,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728484369108,5.36,141.6,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484371712,3.5335,141.61,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484374511,5.36,141.62,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728484374709,5.36,141.62,141.54,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728484374912,17.09502,141.65,141.54,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728484375209,8.893,141.63,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728484375813,8.893,141.63,141.54,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728484376012,8.893,141.63,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728484376212,3.5336,141.61,141.54,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728484376611,3.5336,141.61,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728484376806,16.97,141.61,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484377417,8.8939,141.6,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484378116,5.36,141.6,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484378502,5.36,141.6,141.54,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728484378711,5.36,141.6,141.58,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728484379214,20.4677844,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484379404,16.97,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484379604,22.33,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484380218,3.5348,141.56,141.53,3.66022]
["bitfinex-derivatives","SOLF0:USTF0",1728484380420,5.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484380823,8.8945,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728484381222,5.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484381515,3.5347,141.56,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728484383921,3.5347,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728484385316,20.5047,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484385630,20.5047,141.56,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728484387533,16.97,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484387731,5.36,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728484387928,5.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484388334,5.36,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728484388725,5.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484389335,5.36,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484390133,16.97,141.61,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728484390333,22.37,141.61,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484391329,22.37,141.61,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484391539,22.37,141.61,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484391540,16.97,141.59,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484392341,3.5343,141.58,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484392641,16.97,141.59,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484392937,3.5344,141.58,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484393835,20.504,141.59,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484394032,22.37,141.61,141.54,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728484394839,22.37,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484395335,25.9035,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484395534,22.37,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484395940,3.534,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484396133,22.37,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484397138,3.5341,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728484397538,22.37,141.61,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728484397735,25.9035,141.61,141.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728484398235,22.37,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484398434,22.37,141.61,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484399441,3.5338,141.6,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728484399637,22.37,141.61,141.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728484399830,16.97,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484400035,16.97,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484400540,3.5351,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484400931,16.97,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484401131,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484401332,20.5052,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484402841,16.97,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484404449,20.5052,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484404945,5.4,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484405143,16.97,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484405347,5.4,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484405840,5.4,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728484406244,5.4,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484406444,8.9346,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728484407044,3.5352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484407553,8.9352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484410749,5.4,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484413751,8.9352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484414658,5.4,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484417261,8.9352,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484418054,5.4,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484419251,8.895,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484419550,8.8951,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484419952,22.33,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484420258,22.33,141.55,141.48,1.45318]
["bitfinex-derivatives","SOLF0:USTF0",1728484420259,43.54,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484420566,16.97,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484420753,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484420952,22.33,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484421250,25.8664,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484424960,8.8964,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484429359,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484440579,5.36,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484440769,22.33,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484441270,25.8663,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484442778,3.5364,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728484443969,22.33,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484444172,20.5067,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484444669,23.96132918,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484445472,20.42462918,141.48,141.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728484445668,16.97,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484445864,16.97,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484446081,3.5381,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484446278,25.91111024,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484446674,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484447388,20.5082,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484449778,16.97,141.42,141.37,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728484450085,16.97,141.39,141.33,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728484450284,5.3,141.38,141.33,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728484450982,22.27,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728484451388,22.27,141.38,141.31,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728484451680,16.97,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484451880,16.97,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484452085,5.3,141.32,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484452287,5.3,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484452473,5.3,141.32,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728484452676,5.3,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484453078,5.3,141.32,141.3,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728484453278,8.8407,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484453479,5.3,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484453674,16.97,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484453881,5.3,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484453882,20.5112,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484454080,16.97,141.3,141.2,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728484454275,5.3,141.29,141.2,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728484454481,16.97,141.28,141.2,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728484454685,16.97,141.28,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728484454891,3.5423,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484455092,5.3,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484455799,25.8126,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484456299,5.3,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484458300,8.8427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484458600,5.3,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484458999,5.3,141.24,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728484459195,3.54234478,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484459395,16.97,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484459396,5.3,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484459600,1.7576,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484459898,20.5119,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484460197,5.3,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484460597,93.41,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484460793,5.3,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484461197,5.3,141.28,141.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728484461401,76.44,141.3,141.24,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728484461694,5.3,141.29,141.24,19.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728484461900,5.3,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484464205,5.3,141.29,141.24,19.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728484464206,1.7591,141.3,141.24,19.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728484464802,16.97,141.34,141.24,19.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728484465009,5.3,141.33,141.26,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484465299,5.3,141.34,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728484466696,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728484467696,0.12502,141.35,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484467892,3.66512,141.35,141.27,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728484468398,3.5404,141.33,141.27,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728484468900,16.97,141.34,141.27,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728484469095,20.5102,141.34,141.27,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728484469295,16.97,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728484470091,20.5102,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484470296,20.5102,141.34,141.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728484470701,20.5102,141.34,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484471002,3.5405,141.33,141.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728484471205,3.5405,141.33,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728484471399,16.97,141.32,141.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728484471698,20.5108,141.32,141.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728484471903,20.5108,141.32,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728484472403,3.5411,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728484473695,3.5412,141.3,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728484473902,20.5112,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484474306,25.8112,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484474497,25.8112,141.3,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484474498,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484474699,16.97,141.28,141.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728484474996,3.5421,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484475200,5.3,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484475401,5.3,141.27,141.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728484475604,5.3,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484475798,5.3,141.27,141.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728484476200,5.3,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484476501,8.842,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484477211,8.8421,141.27,141.24,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728484477603,8.8421,141.27,141.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728484477803,5.3,141.27,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728484480214,8.842,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484480417,16.97,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484480812,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484481503,16.97,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484482003,20.5126,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484482609,5.38,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484482810,5.38,141.24,141.23,3.66792]
["bitfinex-derivatives","SOLF0:USTF0",1728484484312,5.38,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484485114,8.9227,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484485321,8.9227,141.24,141.13,3.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1728484485322,5.38,141.24,141.13,3.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1728484485611,5.38,141.24,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484485612,16.97,141.18,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484485811,22.35,141.18,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484486118,22.35,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484486413,22.35,141.18,141.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728484486610,3.5447,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484486818,3.5447,141.17,141.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728484487314,3.5447,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728484487813,3.5449,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728484488020,5.38,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728484488410,5.38,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484488616,5.38,141.15,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484489207,5.38,141.15,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484489722,5.38,141.16,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484489915,5.38,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484492512,1.8356,141.17,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484493618,1.8356,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484494119,1.8356,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484494320,1.8356,141.17,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484494918,1.8356,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484495218,1.8356,141.17,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484495611,3.5445,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484495817,5.38,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484497520,1.8358,141.17,141.12,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728484497722,1.8358,141.17,141.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728484498125,1.8358,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484499335,1.8358,141.17,141.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728484499336,5.38,141.2,141.12,19.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728484499825,5.38,141.2,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484500734,25.8937,141.2,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728484500922,25.8937,141.2,141.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484501227,25.8937,141.2,141.17,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484501630,3.5439,141.19,141.17,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484501825,22.35,141.2,141.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484502029,22.35,141.2,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728484502531,3.5441,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728484502726,3.5441,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728484502930,16.97,141.18,141.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728484503234,24.90535312,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484503235,3.545,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484503531,22.35,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484503737,25.8948,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484503926,22.35,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484504122,5.38,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484504325,5.38,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484504529,5.38,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484504732,5.38,141.18,141.12,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728484504935,5.38,141.18,141.13,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728484505131,5.38,141.18,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728484505334,25.8943,141.18,141.14,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728484505633,22.35,141.18,141.14,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728484505835,22.35,141.18,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728484506242,22.35,141.18,141.14,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728484506433,22.35,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484506737,25.8943,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484508337,3.5444,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484509341,5.38,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484509536,16.97,141.19,141.11,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484509736,5.38,141.18,141.11,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484510038,5.38,141.19,141.11,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484510539,5.38,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484511431,1.8363,141.2,141.13,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484511631,5.38,141.21,141.14,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728484511834,20.66535312,141.23,141.14,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728484512024,20.66535312,141.23,141.15,24.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728484512025,3.69535312,141.23,141.15,24.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728484512230,5.50502,141.23,141.15,24.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728484512426,9.03869401,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484512735,5.50502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484513233,22.47502,141.23,141.16,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728484513536,16.97,141.21,141.16,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728484513739,5.38,141.2,141.16,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728484514631,5.38,141.2,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484515337,8.9237,141.2,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484515536,5.38,141.2,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484515931,8.9238,141.2,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484516338,16.97,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728484517334,20.514,141.19,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728484517940,20.514,141.19,141.14,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728484518141,16.97,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484518340,22.35,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484518847,25.8945,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484519349,22.35,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484519552,22.35,141.17,141.12,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728484519739,25.8946,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484520439,22.35,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484520742,22.35,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484521138,22.35,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484522937,22.35,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484524045,25.8944,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484524245,25.8944,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484524246,16.97,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484524755,3.5451,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484524942,7.15620478,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484525142,3.61110478,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728484525444,25.8954,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728484525643,22.35,141.14,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728484526544,25.8954,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484527444,25.8954,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728484528447,22.35,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728484528846,5.38,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728484532155,1.8359,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484532857,1.8359,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484533867,1.4224,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484533868,4.9662,141.2,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484534060,1.8358,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484534661,1.8358,141.18,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728484535868,22.35,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484536258,16.97,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484537869,22.29,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484538369,22.29,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484538575,16.97,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484539066,16.97,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484539270,20.5147,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484539470,16.97,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728484539665,16.97,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484540270,20.5143,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728484540470,16.97,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484540771,3.5441,141.19,141.17,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728484540972,5.32,141.19,141.12,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484541163,16.97,141.22,141.13,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728484541463,22.29,141.22,141.13,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728484541671,22.29,141.22,141.14,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728484541871,25.8333,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484542072,22.29,141.22,141.14,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728484542275,5.32,141.22,141.14,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728484542572,5.32,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484543379,8.8632,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484544968,5.32,141.22,141.14,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728484545163,20.5135,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484549580,16.97,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484550273,16.97,141.21,141.14,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728484550470,16.97,141.21,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484551178,5.32,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484552877,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484553474,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484554582,17.09502,141.29,141.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728484554883,0.12502,141.29,141.23,3.48532728]
["bitfinex-derivatives","SOLF0:USTF0",1728484555075,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484559780,5.32,141.34,141.26,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484559979,5.32,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728484560179,5.32,141.34,141.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728484560386,16.97,141.32,141.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728484560785,20.5108,141.32,141.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728484561378,20.5108,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728484561988,16.97,141.32,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728484562582,22.29,141.34,141.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728484563187,22.29,141.34,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484563787,3.5408,141.32,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484563985,16.97,141.3,141.24,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728484564189,5.32,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484564190,16.97,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484564391,16.97,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484564893,20.5127,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484565286,16.97,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484565586,25.76837087,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484566690,16.97,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484567588,20.5127,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484568995,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484570085,20.5125,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484570385,8.79837087,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484570586,5.32,141.26,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484571192,5.32,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484571891,8.98328523,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484572699,12.52528523,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484575493,2.7418,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484575695,5.36,141.28,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484575901,5.36,141.3,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484576392,5.36,141.3,141.24,18.382]
["bitfinex-derivatives","SOLF0:USTF0",1728484576593,5.36,141.3,141.24,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728484576898,16.97,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484577097,3.54007189,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484577298,3.5425,141.25,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728484577498,3.52979849,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484577698,16.97,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484577998,18.21555967,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484578199,16.97,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484578498,5.36,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484579003,8.9038,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484579294,8.9038,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484579499,5.36,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484580001,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484581799,8.9038,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484582510,3.5435,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484582806,3.5435,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484583703,5.36,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484584506,3.5435,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484585200,5.36,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484585399,8.9032,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484585790,8.9032,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484586197,5.36,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484586403,5.36,141.22,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728484587001,3.5435,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728484587203,5.36,141.22,141.17,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484587399,3.543,141.23,141.17,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484587601,5.36,141.23,141.17,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728484587996,5.36,141.26,141.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728484588197,5.36,141.26,141.19,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728484588507,8.99276436,141.26,141.19,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728484588703,5.36,141.28,141.22,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484589206,0.12502,141.29,141.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728484589207,0.12502,141.29,141.24,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484589701,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484590097,5.36,141.33,141.26,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484590297,0.12502,141.35,141.31,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484590498,0.12502,141.35,141.33,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484590709,5.36,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728484590902,3.66918035,141.41,141.34,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484591098,3.5503695,141.4,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484591294,3.5394,141.38,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484591501,5.36,141.39,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484591702,0.12502,141.41,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484591898,5.48502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728484592306,0.12502,141.41,141.38,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484592608,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728484592901,0.12502,141.41,141.35,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728484593103,0.12502,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728484593307,0.12502,141.41,141.35,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728484594099,0.12502,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484594100,3.55107738,141.4,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484594297,0.12502,141.41,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484595305,3.5389,141.4,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484595501,0.12502,141.41,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484595801,0.12502,141.41,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484596006,0.12502,141.41,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484596409,0.12502,141.41,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484596805,0.12502,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728484597109,0.12502,141.41,141.35,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728484597110,0.12502,141.41,141.35,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728484597299,0.12502,141.41,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484597507,0.12502,141.41,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484597699,0.12502,141.41,141.37,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728484597913,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728484599205,0.12502,141.41,141.38,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728484599801,0.12502,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728484599998,0.12502,141.41,141.35,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728484600403,0.12502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728484601211,0.12502,141.41,141.38,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484601511,93.47,141.5,141.4,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484601700,5.52,141.48,141.4,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728484601906,9.0568,141.48,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728484602411,5.52,141.48,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728484602610,5.52,141.48,141.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728484603111,3.66192,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728484603715,0.12502,141.47,141.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728484603909,0.12502,141.47,141.45,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728484604212,0.12502,141.47,141.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728484604406,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728484604606,0.12502,141.47,141.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728484605004,0.12502,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728484605213,0.12502,141.47,141.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728484606613,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728484608916,0.12502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728484609111,0.12502,141.53,141.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484609606,0.12502,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728484609913,0.12502,141.53,141.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484610119,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728484612217,0.12502,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728484613220,0.12502,141.53,141.49,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728484613421,0.12502,141.53,141.49,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728484613711,0.12502,141.53,141.48,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728484613917,0.12502,141.53,141.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484614225,3.5363,141.5,141.45,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1728484614417,0.12502,141.53,141.45,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1728484614618,3.5362,141.5,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484614921,27.16,141.52,141.46,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728484615122,27.16,141.52,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484615322,2.91152,141.53,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484615821,3.5362,141.5,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484616226,3.5362,141.5,141.47,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728484616619,3.5362,141.5,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484616826,3.5362,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728484617028,3.5358,141.52,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728484617229,3.5358,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728484617422,0.12502,141.53,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484617627,3.536,141.51,141.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728484617821,0.12502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728484618228,3.5362,141.5,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728484618619,0.12502,141.53,141.47,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728484618825,48.44,141.52,141.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728484619030,28.5994,141.52,141.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728484619527,3.5366,141.49,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728484620232,5.52,141.51,141.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728484620529,5.52,141.51,141.44,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728484620731,5.52,141.51,141.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728484620920,9.0561,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728484621321,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728484621629,0.12502,141.53,141.45,28.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728484621828,3.536,141.51,141.48,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728484622030,5.64502,141.53,141.45,28.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728484622931,0.12502,141.53,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728484623231,0.12502,141.59,141.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728484623438,0.12502,141.59,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728484623627,0.12502,141.59,141.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728484623929,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728484627021,0.12502,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728484627431,0.12502,141.59,141.52,28.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728484627432,0.12502,141.59,141.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484628333,0.12502,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728484628529,0.12502,141.59,141.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484628836,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728484629039,0.12502,141.59,141.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484629335,3.5343,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728484629530,0.12502,141.59,141.52,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728484630128,3.5342,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728484630435,0.12502,141.59,141.52,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728484630634,3.5348,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728484630835,5.52,141.56,141.51,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728484631027,27.16,141.55,141.48,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728484631224,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728484631739,3.5358,141.52,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728484631740,3.5363,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728484631932,5.52,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484632136,27.16,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484632439,9.0563,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728484632639,3.5363,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728484632938,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484633139,22.49,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484633537,3.5366,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484633931,22.49,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484634239,20.5067,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484634434,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484635238,30.73756234,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484635439,27.17,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484635736,5.52,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728484635938,9.0572,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484636127,5.52,141.46,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728484636330,5.52,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484637233,3.5376,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484637728,5.52,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484638138,32.69,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484639227,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484639433,9.0582,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484640239,5.52,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484641837,5.52,141.44,141.41,3.66332]
["bitfinex-derivatives","SOLF0:USTF0",1728484642040,5.52,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484642238,5.52,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484643443,3.5379,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484643639,5.52,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484643845,5.52,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484644341,32.69,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484646349,27.17,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484646640,5.52,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484646846,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484648752,9.058,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484648951,5.52,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484650151,3.5382,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484651641,3.5382,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484651642,27.17,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484652751,3.5385,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728484653050,6.9162,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484654049,27.17,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484654653,17.0,141.41,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484654953,3.47300099,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484655139,5.52,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484655546,9.059,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484656253,22.52,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484656449,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484656644,22.52,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484657444,3.47300099,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484657650,5.52,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484658348,5.52,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728484658653,5.52,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484658654,9.059,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484659153,9.059,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484661946,3.5392,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728484662147,22.52,141.39,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728484662951,3.5392,141.38,141.35,3.66482]
["bitfinex-derivatives","SOLF0:USTF0",1728484663555,20.5396,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484663764,17.0,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484664352,17.0,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484664561,5.52,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484664562,17.0,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484664757,22.58,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484665259,3.5406,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728484666666,5.58,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728484666860,5.58,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728484667459,5.58,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728484667654,5.58,141.37,141.29,22.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728484668559,9.1197,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728484669354,9.1197,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728484670155,5.58,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728484670764,5.58,141.37,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728484670963,5.58,141.37,141.29,22.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728484671458,9.1195,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728484671667,5.58,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728484672055,5.58,141.37,141.29,22.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728484672766,5.58,141.37,141.29,26.16647627]
["bitfinex-derivatives","SOLF0:USTF0",1728484672966,5.58,141.37,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728484673266,5.58,141.37,141.29,22.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728484673653,5.58,141.37,141.29,26.17107833]
["bitfinex-derivatives","SOLF0:USTF0",1728484674864,26.1193,141.38,141.29,26.17107833]
["bitfinex-derivatives","SOLF0:USTF0",1728484675366,26.1193,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484675861,4.89207378,141.4,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728484676053,5.58,141.39,141.32,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728484676252,22.58,141.39,141.32,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728484676665,17.0,141.37,141.32,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728484676864,17.0,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484677063,3.5418,141.28,141.19,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728484677254,17.0,141.27,141.19,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728484677760,3.5423,141.26,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728484677961,20.57686514,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484678353,20.5421,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484678555,17.0,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484678760,17.0,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484679766,20.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484680855,22.58,141.24,141.19,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728484681063,17.0,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484681571,5.58,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484682662,9.1228,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484683070,17.0,141.25,141.18,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728484683267,26.1225,141.25,141.18,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728484683465,26.1225,141.25,141.19,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728484683860,3.5428,141.24,141.19,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728484684069,17.0,141.21,141.18,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728484684573,32.82,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484684859,5.58,141.21,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484685065,3.5438,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484685279,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484685476,32.82,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484685673,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484686073,32.82,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484686368,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484686769,32.82,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484686969,3.5438,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484687277,5.58,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484687465,9.1238,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484687667,5.58,141.2,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728484688073,5.58,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484688765,30.7835,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484688972,32.94,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484689274,27.24,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484689668,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484690076,3.5439,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484690277,27.24,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484690478,32.94,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484690872,32.94,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484691370,32.94,141.23,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484691871,3.5433,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484692773,3.5433,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484692977,36.4831,141.23,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484693680,32.94,141.23,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484693868,27.24,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484694073,27.24,141.25,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484694274,3.5432,141.23,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484694570,27.24,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484694776,3.5429,141.24,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484695082,27.24,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484695283,3.543,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484695470,3.543,141.23,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484695674,27.24,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484695878,3.5429,141.23,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484696980,3.5429,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484697383,3.5429,141.23,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484697580,3.5429,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484697874,30.7824,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484698081,27.24,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484698481,27.24,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484698974,30.7826,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484699971,27.24,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484700368,27.24,141.25,141.18,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728484700577,3.5433,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728484700881,27.24,141.23,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484701080,3.5433,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728484701281,27.24,141.23,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484701681,30.7832,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728484701981,30.7832,141.23,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484702182,27.24,141.23,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484702381,3.5432,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484703278,30.783,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484703582,27.24,141.25,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484705275,12.71974511,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484705476,5.7,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484705975,9.20598951,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484706178,3.5423,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484706476,3.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484706477,20.5523,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484707278,17.01,141.26,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484707583,20.5533,141.22,141.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728484707983,17.01,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484708781,20.5532,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484708986,17.01,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484712393,17.01,141.24,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484712885,20.5528,141.24,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484713497,20.5528,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484714094,20.5528,141.24,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484715298,20.5528,141.24,141.17,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728484715495,20.5528,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484716200,17.01,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484716400,3.5429,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484716796,17.01,141.22,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484717099,22.71,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484717297,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484717493,20.5542,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484717696,7.1578,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484717898,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484718099,17.01,141.18,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484718300,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484719298,17.01,141.18,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484719797,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484720802,20.5542,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484721303,17.01,141.18,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728484721512,5.6,141.18,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728484721706,17.01,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728484721900,17.01,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484722107,17.01,141.17,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484722704,17.01,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484723399,17.01,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728484723607,17.01,141.17,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484723918,5.6,141.18,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484724102,17.01,141.19,141.11,27.62120782]
["bitfinex-derivatives","SOLF0:USTF0",1728484724710,20.58828424,141.19,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484724907,3.5444,141.17,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484725211,20.58828424,141.19,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484725413,3.5443,141.18,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728484725911,20.58828424,141.19,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484726112,3.5443,141.18,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484726715,20.58828424,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728484727018,20.554,141.19,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484727219,24.04007413,141.19,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484727417,20.554,141.19,141.11,10.71786656]
["bitfinex-derivatives","SOLF0:USTF0",1728484728019,3.5443,141.18,141.11,7.12262]
["bitfinex-derivatives","SOLF0:USTF0",1728484728718,3.5443,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484729017,3.5443,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484729619,3.5443,141.18,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484730318,17.01,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484731016,17.01,141.18,141.16,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728484731913,17.01,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484732616,17.01,141.18,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728484734214,17.01,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484734922,20.5543,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484735311,20.5543,141.18,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728484735624,20.5543,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728484736216,3.542,141.27,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484736426,17.13502,141.29,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484736815,20.67662,141.29,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484737017,24.21456636,141.29,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484737224,20.67296636,141.29,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484737923,17.01,141.27,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484738733,3.66296636,141.29,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484738734,17.01,141.25,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484739626,17.01,141.25,141.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728484739820,17.13502,141.23,141.18,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728484740028,17.13502,141.23,141.18,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728484740422,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484741822,0.12502,141.23,141.18,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728484742436,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484743431,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484743830,0.12502,141.23,141.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728484744024,3.66812,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728484744634,0.12502,141.23,141.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728484744836,0.12502,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484745128,0.12502,141.23,141.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728484745333,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484750430,22.73502,141.29,141.2,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728484750431,3.63426808,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484750639,3.63426808,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484751030,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484751528,0.12502,141.29,141.22,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728484751730,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484753537,3.66642,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484756748,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484757740,0.12502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484757945,3.66662,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484758155,0.12502,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484758450,3.5417,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484758637,0.12502,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484759149,0.12502,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484759344,0.12502,141.29,141.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728484760041,3.5418,141.28,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484761141,3.66652,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484761341,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484761542,0.12502,141.29,141.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728484761943,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484764251,0.12502,141.29,141.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728484764643,3.66662,141.29,141.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728484765337,0.12502,141.29,141.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728484765749,0.12502,141.29,141.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484766146,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484771955,3.5403,141.34,141.26,19.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728484772258,7.03697768,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728484772560,7.03697768,141.34,141.26,19.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728484772561,3.5405,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484773258,17.01,141.33,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728484773655,3.5411,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728484773855,3.5411,141.31,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484775061,17.01,141.33,141.26,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728484775254,3.5412,141.3,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728484775654,3.5412,141.3,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484776158,3.5412,141.3,141.26,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728484776660,3.541,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728484776863,5.68,141.32,141.26,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728484777257,5.68,141.32,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728484777558,5.68,141.32,141.27,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484777756,17.13502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728484778060,17.13502,141.35,141.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728484778061,0.12502,141.35,141.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728484778354,3.5404,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484779260,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484779461,3.5403,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728484779650,0.12502,141.35,141.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728484780051,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728484781157,22.65502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728484781559,22.65502,141.41,141.33,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728484781761,0.12502,141.41,141.33,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728484782460,0.12502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728484783264,3.66362,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728484784065,3.66362,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728484784262,0.12502,141.41,141.33,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728484784663,0.12502,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728484785058,0.12502,141.41,141.35,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484785462,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728484785661,0.12502,141.41,141.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484786866,17.13502,141.41,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484787470,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484787973,3.5389,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484788562,3.5389,141.39,141.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728484788766,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484792380,3.5389,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484792879,3.5389,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728484794284,3.5389,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728484795879,3.5389,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484796084,22.65502,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484796383,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728484797082,22.65502,141.41,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728484797284,17.01,141.39,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728484797485,17.01,141.37,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484797689,3.47937217,141.36,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484798577,22.51,141.37,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484799084,3.5401,141.35,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484800382,3.5401,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728484800578,22.51,141.37,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484800786,5.5,141.37,141.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728484801386,5.5,141.37,141.3,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728484801387,17.01,141.35,141.3,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728484801579,17.01,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484801580,3.62162478,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484801889,17.01,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484802283,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484803778,3.5424,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484804390,3.5426,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484804787,3.59365447,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484804991,22.53,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484805181,5.52,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484805384,5.52,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484805591,17.01,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484805989,3.542,141.27,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728484806191,3.542,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484806395,17.01,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484806891,9.03871146,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484807082,12.58031146,141.29,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728484807789,12.58031146,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484809191,3.5413,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484809398,8.9813,141.3,141.24,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728484809695,12.46433058,141.3,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484809993,12.46433058,141.3,141.24,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728484810497,8.92303058,141.3,141.24,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728484810687,5.44,141.3,141.24,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728484810996,5.44,141.3,141.25,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728484811192,8.9812,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484811682,5.44,141.3,141.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728484811884,5.44,141.32,141.25,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728484812394,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728484812693,5.44,141.34,141.25,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728484812896,3.5408,141.32,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484814796,3.5408,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728484814988,5.44,141.34,141.25,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728484815392,8.94482266,141.34,141.25,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728484815689,3.541,141.31,141.25,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728484815891,3.541,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728484816896,3.5413,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484817598,3.541,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728484820398,3.541,141.31,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484820800,25.95482266,141.34,141.25,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728484821100,3.5407,141.32,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728484821402,22.45,141.31,141.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728484821994,3.5416,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484822695,3.5416,141.29,141.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728484822903,3.5416,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484823103,3.52844496,141.3,141.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728484823299,3.5417,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484823500,22.45,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484824204,3.5423,141.26,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728484824503,22.45,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484825402,3.5421,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728484826901,3.5423,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728484827603,22.45,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484829104,3.50790398,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484829299,5.44,141.3,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484829501,9.04100934,141.3,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484829807,3.60100934,141.3,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484829997,5.44,141.32,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484830510,9.06185177,141.32,141.24,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728484830805,3.5413,141.3,141.24,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728484831006,9.06185177,141.32,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484831007,17.01,141.31,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484831206,17.01,141.31,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484831507,3.5414,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484831706,17.01,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484831908,3.5416,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484832109,3.5416,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484832813,3.5416,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484833012,9.06185177,141.32,141.24,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728484833209,20.52275345,141.31,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484833402,20.52275345,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484833606,20.52275345,141.31,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484834105,3.5416,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484835108,3.5416,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484835806,3.5416,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484835807,3.5418,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484837411,3.5415,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484837716,20.52275345,141.31,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484838411,17.01,141.3,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484838709,5.44,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484839414,3.5417,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484840007,5.44,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484840308,5.44,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484841819,5.44,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484842110,5.44,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484842316,5.44,141.29,141.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728484843115,5.44,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484843116,8.9815,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484844408,3.5418,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728484844609,17.01,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484844808,17.01,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484845011,20.5527,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484845415,20.5527,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484845416,17.01,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484845612,3.5433,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728484846019,7.06247845,141.23,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728484847117,3.51937845,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484847618,20.5528,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484847831,8.9027,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484848117,5.36,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484848322,3.5428,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484849020,5.36,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484849627,3.5427,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484850315,3.5427,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484850727,5.36,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484851121,5.36,141.25,141.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728484851321,8.9026,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484852322,3.5427,141.24,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484852620,17.01,141.24,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484853014,17.01,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728484853320,17.01,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484853521,5.36,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484854526,5.36,141.19,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728484856121,5.36,141.19,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728484856824,5.36,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484857023,6.7588,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484857415,10.3024,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728484858016,10.3024,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728484858215,17.01,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484858426,8.86444108,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484858626,5.38,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484859021,5.38,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484859731,5.38,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484859929,560.12502,141.53,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484859930,17.01,141.28,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484860124,5.38,141.26,141.19,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728484860324,5.38,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484860523,5.38,141.26,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484861326,17.01,141.28,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484861526,5.36,141.27,141.21,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728484861830,18.302,141.3,141.21,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728484862030,17.01,141.3,141.22,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484862225,17.01,141.28,141.22,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728484862534,17.01,141.26,141.21,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728484862724,3.5428,141.24,141.21,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728484862918,3.5428,141.24,141.21,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728484863226,3.5428,141.24,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484863432,3.5428,141.24,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484863928,3.5428,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484864129,3.5428,141.24,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484864329,3.5425,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728484864632,17.01,141.26,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728484864828,17.01,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484865131,17.01,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728484865430,20.5537,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484865629,20.5537,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728484866329,20.5538,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728484867235,17.01,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484869737,22.39,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484870130,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484872336,20.5542,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484872637,5.42,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484872837,17.01,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484873031,5.42,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484873534,5.42,141.13,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728484873535,17.01,141.12,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728484873736,17.01,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484874041,22.43,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728484874231,17.01,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484874432,5.42,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484875041,5.42,141.1,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728484875235,1.445,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484875439,20.50316325,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484875641,5.42,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484875846,72.33376093,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484875847,20.5553,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484876035,17.01,141.14,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484876338,17.01,141.14,141.07,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728484876542,5.42,141.15,141.07,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728484876838,5.42,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484877045,17.01,141.16,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484877235,5.42,141.15,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484877639,17.01,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484877839,22.43,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484880245,22.43,141.16,141.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728484880432,22.43,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728484881351,5.54502,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484881847,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728484883041,17.01,141.22,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484883246,0.12502,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484883734,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484885840,17.01,141.28,141.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728484886047,0.12502,141.29,141.26,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484886541,0.12502,141.29,141.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728484886748,0.12502,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728484887043,0.12502,141.29,141.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728484887245,0.12502,141.29,141.22,18.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728484887844,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484892845,0.12502,141.29,141.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728484893040,0.12502,141.29,141.23,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728484893245,3.5419,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484893447,0.12502,141.29,141.23,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728484893851,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484894147,27.30502,141.29,141.23,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728484894351,32.72502,141.29,141.23,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728484894551,3.5419,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484895048,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484896252,32.72502,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484896253,9.08652,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728484896647,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484902154,0.12502,141.29,141.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484902953,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484903549,3.66642,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728484903744,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484913263,3.5402,141.34,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484913475,3.5402,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484913657,22.61502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484914168,26.15512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484914459,20.67512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484915059,17.13502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484915255,3.5402,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484915457,17.01,141.33,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728484915658,17.01,141.33,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484915856,3.5408,141.32,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484916467,3.5403,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728484917669,20.67502,141.35,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484918169,20.67502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728484918573,17.13502,141.35,141.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484918761,17.13502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728484919066,3.5403,141.34,141.29,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728484919259,17.01,141.33,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484920159,3.5408,141.32,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728484920363,3.5408,141.32,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484920962,3.5411,141.31,141.27,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728484921464,3.5411,141.31,141.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484921671,3.5411,141.31,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728484921970,3.5407,141.32,141.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484922171,17.01,141.33,141.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484922368,17.01,141.33,141.24,19.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728484922563,0.12502,141.35,141.24,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728484922564,17.01,141.31,141.24,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728484922764,17.01,141.28,141.24,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728484922968,3.5422,141.26,141.23,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728484923271,25.95030318,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484923566,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484923769,25.95030318,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484923968,25.95030318,141.28,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728484924163,22.49,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484924478,22.49,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484924668,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484924862,22.49,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484925374,17.01,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484926065,5.48,141.28,141.18,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728484926066,17.01,141.25,141.18,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728484926271,3.71737197,141.29,141.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484926272,17.01,141.22,141.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728484926469,22.49,141.24,141.15,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728484927083,26.0327,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484927369,22.49,141.24,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484927767,3.543,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728484928172,22.49,141.24,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484928366,1.1346,141.27,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484928367,17.01,141.26,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484928573,5.48,141.26,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484928971,22.49,141.26,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484929569,3.5429,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728484929770,22.49,141.26,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484929967,22.49,141.26,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484930171,9.0223,141.26,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728484930366,5.48,141.26,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484930773,9.0222,141.26,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484931477,9.0222,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484933082,3.5427,141.24,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484933476,22.49,141.26,141.19,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728484933677,22.49,141.26,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484934877,26.0323,141.26,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484935379,26.0323,141.26,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728484935877,9.0021,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484936373,5.46,141.27,141.2,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728484936772,5.46,141.27,141.21,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728484936972,9.0021,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484938785,5.46,141.27,141.21,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728484939474,5.46,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728484939672,7.25897197,141.29,141.21,18.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728484939673,0.12502,141.29,141.21,18.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728484939878,3.69555784,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728484940276,3.5422,141.26,141.21,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728484940477,3.69555784,141.29,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728484940678,3.69555784,141.29,141.21,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728484941086,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484942180,3.69555784,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728484942485,3.5424,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484942883,17.01,141.28,141.21,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728484943076,3.5427,141.24,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484943281,17.01,141.26,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484943779,17.01,141.26,141.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728484943979,17.01,141.26,141.18,23.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728484944883,3.5429,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728484945082,17.01,141.26,141.18,23.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728484945083,5.44,141.27,141.18,23.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728484945283,3.69555784,141.29,141.19,18.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728484945477,9.0017,141.28,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728484945681,5.46,141.28,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484946588,3.5419,141.27,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728484946787,3.5419,141.27,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484947987,3.5425,141.25,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484948282,5.46,141.28,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484949188,22.47,141.28,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484949385,17.01,141.26,141.19,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728484949591,17.01,141.26,141.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484949779,17.01,141.26,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484949981,5.46,141.25,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728484950184,5.46,141.25,141.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484950390,3.5428,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728484952696,5.46,141.25,141.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728484952900,5.46,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728484953097,5.46,141.25,141.19,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728484953794,9.0026,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484954890,5.46,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484955083,5.46,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728484955685,17.01,141.28,141.19,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728484955885,5.58502,141.29,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484956089,5.58502,141.29,141.2,3.46698654]
["bitfinex-derivatives","SOLF0:USTF0",1728484956090,0.12502,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484956295,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728484966090,0.12502,141.29,141.18,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728484966091,20.63028116,141.29,141.18,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728484966290,17.01,141.27,141.19,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728484966594,17.01,141.27,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728484966887,17.01,141.27,141.19,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728484967488,3.5422,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484968500,17.01,141.27,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728484968801,3.5422,141.26,141.19,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728484968996,3.5422,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484970099,17.01,141.27,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484970400,3.5425,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728484970599,3.5425,141.25,141.19,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728484970797,3.5425,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728484973499,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484973695,17.01,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484973995,17.01,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484974191,24.18123186,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484976801,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484980613,20.5542,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484981105,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484981306,17.01,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484981509,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484981712,17.01,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484981910,22.41,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484982106,3.5448,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484982308,5.4,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484982810,5.4,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728484983210,5.4,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484983406,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484983911,3.5447,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728484984110,3.5447,141.16,141.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728484984816,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728484985512,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484985703,17.01,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484986012,5.4,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484986013,22.41,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484986316,3.5454,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728484986710,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484987515,20.5557,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484988109,24.04197133,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484988420,24.04197133,141.12,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728484988421,20.49627133,141.12,141.05,9.07232]
["bitfinex-derivatives","SOLF0:USTF0",1728484988721,3.5469,141.08,141.05,9.07232]
["bitfinex-derivatives","SOLF0:USTF0",1728484989310,3.5469,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728484990209,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484990415,17.01,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484990611,5.4,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484991618,3.5466,141.09,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728484992724,5.4,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484992725,3.5459,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484993123,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728484994424,3.5465,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728484994612,20.53128361,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484994815,17.01,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484995018,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484996431,26.43532,141.0,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728484996629,5.44,140.99,140.9,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728484996932,3.5498,140.96,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728484997131,8.9898,140.96,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728484997322,5.44,140.96,140.88,20.56437227]
["bitfinex-derivatives","SOLF0:USTF0",1728484997833,8.9899,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728484998027,8.9899,140.96,140.88,20.56437227]
["bitfinex-derivatives","SOLF0:USTF0",1728484998330,3.55,140.95,140.88,20.56437227]
["bitfinex-derivatives","SOLF0:USTF0",1728484999539,8.9898,140.96,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728484999831,5.44,140.96,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485000036,17.01,140.98,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485000236,5.44,140.97,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485000432,5.44,140.98,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485000731,17.01,140.98,140.88,20.56437227]
["bitfinex-derivatives","SOLF0:USTF0",1728485001032,5.44,140.97,140.88,20.56437227]
["bitfinex-derivatives","SOLF0:USTF0",1728485001230,5.44,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485002231,5.44,140.97,140.89,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728485002439,8.9897,140.97,140.93,3.67522]
["bitfinex-derivatives","SOLF0:USTF0",1728485002737,8.9897,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485003525,3.5497,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485004028,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485004225,8.9896,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485004835,3.5497,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485005030,3.62738661,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485005225,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485005432,12.48526884,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485005636,8.93566884,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485005836,17.01,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485006027,20.5599,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485007031,17.01,140.96,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485007627,17.01,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485008126,17.01,140.96,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485008326,20.52778639,140.96,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485008532,20.52778639,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485008533,5.44,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485008739,5.44,140.96,140.95,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485009535,5.44,140.97,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485009732,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485010135,5.44,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485010534,8.9896,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728485010733,8.9896,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485010734,5.44,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485011035,8.9897,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485011239,8.9897,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485011537,5.44,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485011839,5.44,140.97,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485012538,3.5498,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485012843,5.44,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485013151,5.44,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485013639,8.9896,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485013837,17.01,140.99,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485014043,17.01,140.97,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728485014244,5.44,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728485014639,9.03659844,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485014842,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485015843,17.01,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485016045,5.44,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485016353,5.44,140.94,140.93,3.67552]
["bitfinex-derivatives","SOLF0:USTF0",1728485017244,18.4295,140.97,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485017443,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485017749,9.02006603,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485017945,3.5497,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485018249,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485018545,5.44,140.97,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485018848,3.63083955,140.96,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485019047,5.44,140.97,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485019247,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485019248,20.5594,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485019446,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485020043,5.44,140.97,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485020549,8.9896,140.97,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485020746,17.01,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485021247,3.5496,140.97,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485021449,1.3665,141.03,140.94,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485021663,1.3665,141.03,140.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728485021945,9.06565932,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728485022152,9.06565932,141.05,140.96,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728485022350,3.62565932,141.05,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485022547,3.548,141.03,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485023048,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728485023648,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485023852,26.07565932,141.05,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485024347,29.62325932,141.05,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485024845,3.5478,141.04,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485025447,3.5478,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728485025643,26.07565932,141.05,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485025851,3.548,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728485026050,20.558,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728485026245,20.558,141.03,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728485026451,20.558,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728485026853,3.5484,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728485027746,3.5487,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728485027951,17.01,141.01,140.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728485028150,5.66,141.0,140.95,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728485028452,9.2088,141.0,140.95,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728485028653,17.01,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485029053,20.5591,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485029356,17.01,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485029559,20.559,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485030058,17.01,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485030360,17.01,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485031059,5.66,141.0,140.99,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728485031953,5.66,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728485033758,5.66,141.0,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485033963,5.66,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485034162,9.2087,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485034458,9.2087,141.0,140.97,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485035164,3.5493,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485035362,17.01,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485035853,3.5494,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485036061,17.01,140.99,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485036568,3.5493,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485036767,17.01,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485037158,17.01,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485038062,20.5591,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485038263,5.66,141.0,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728485038764,9.2089,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485039767,1.4451,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485040067,17.01,141.03,140.93,7.22572]
["bitfinex-derivatives","SOLF0:USTF0",1728485040263,17.01,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485040465,3.5496,140.97,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728485040763,9.21029845,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485040960,5.66,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485041162,17.01,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485041466,5.66,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485041871,9.2096,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485042271,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485042477,22.67,140.98,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728485042478,3.5498,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728485043171,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485043373,22.67,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485044470,3.5498,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485044776,22.67,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485044975,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485046078,20.5602,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485046380,3.5508,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728485046582,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485047177,3.5513,140.9,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485047381,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485047683,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485047874,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485048080,17.01,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485048282,3.5506,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485048884,17.01,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728485049070,17.01,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485049476,3.5505,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485049674,17.01,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485050080,20.5603,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485050277,20.5603,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485050580,20.5603,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485052279,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485052576,3.5506,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485052783,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485053372,7.0786,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485053581,17.01,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485053882,20.5601,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728485054078,20.5601,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485054683,20.5601,140.95,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728485055374,17.01,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485055570,17.01,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485055777,22.67,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485056285,3.5514,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728485056675,22.67,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485056876,3.5513,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485057072,22.67,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485057282,3.5512,140.9,140.87,3.67672]
["bitfinex-derivatives","SOLF0:USTF0",1728485057495,17.01,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485058482,3.5514,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728485058680,3.5514,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485058885,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485059588,1.4353,140.97,140.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728485059889,22.79502,140.99,140.9,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728485060186,3.5499,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728485060380,3.5499,140.96,140.9,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728485060686,20.52512442,140.97,140.9,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728485060880,17.01,140.98,140.89,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728485061082,17.01,140.96,140.89,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728485061284,3.5501,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728485061986,20.55282773,140.96,140.89,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728485062182,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485063387,17.01,140.94,140.89,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728485063693,3.5507,140.93,140.89,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728485064492,3.551,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485064996,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485065192,3.5511,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485065388,17.01,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485065688,3.5514,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485066485,20.5611,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485066689,17.01,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485067091,20.5611,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485069991,3.5509,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485070302,21.1849,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485070492,24.1142,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485070689,27.6643,140.95,140.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728485071199,24.1142,140.95,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728485071399,24.1142,140.95,140.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728485071998,27.6643,140.95,140.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728485072301,22.67,140.97,140.88,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728485072592,17.01,140.97,140.88,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728485073191,3.5499,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728485073394,3.5499,140.96,140.88,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728485073589,17.01,140.97,140.88,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728485073800,17.01,140.98,140.9,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485074099,17.01,140.98,140.91,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728485074301,17.01,140.98,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728485074302,20.5594,140.98,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728485074503,0.12502,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728485074692,0.12502,140.99,140.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728485074893,0.12502,140.99,140.92,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728485075098,0.12502,140.99,140.92,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728485075601,0.12502,140.99,140.92,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1728485075894,3.5496,140.97,140.92,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728485076100,0.12502,140.99,140.92,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728485076493,3.5493,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485077095,3.5493,140.98,140.92,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728485077295,3.5493,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485077501,0.12502,140.99,140.92,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728485077698,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485078200,0.12502,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485078496,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485078701,0.12502,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485079095,3.67402,140.99,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485079299,3.67402,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485080004,3.67402,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485080202,0.12502,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485080410,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485081506,0.12502,141.05,140.97,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728485081803,3.5477,141.04,140.97,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728485081999,17.01,141.04,140.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728485082203,17.01,141.04,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728485082400,3.5484,141.02,140.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728485082900,3.5484,141.02,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728485083304,3.5484,141.02,140.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728485083305,17.01,141.16,141.01,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1728485083509,17.01,141.16,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485083705,17.01,141.16,141.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728485083909,7.13399101,141.17,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485084201,7.13399101,141.17,141.07,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728485084202,3.66962,141.17,141.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728485084407,8.33403606,141.16,141.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728485084708,4.79726885,141.16,141.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728485084903,1.25256885,141.16,141.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728485085103,1.25256885,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485085305,3.48411813,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485085504,3.48411813,141.15,141.11,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485085804,1.25256885,141.16,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485086008,1.25256885,141.16,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728485087010,1.25256885,141.16,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485087209,1.25256885,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485088404,1.25256885,141.16,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485088610,1.25256885,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485089105,18.26256885,141.16,141.07,18.375]
["bitfinex-derivatives","SOLF0:USTF0",1728485089304,18.26256885,141.16,141.08,11.18588496]
["bitfinex-derivatives","SOLF0:USTF0",1728485089506,18.26256885,141.16,141.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728485089809,21.80736885,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485092514,20.5548,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485093310,1.25339749,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485093510,20.5548,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485093815,1.25339275,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485094314,1.25339275,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485094508,1.25343354,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485094700,2.50701371,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485094902,3.76045706,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485095311,2.50701371,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485095511,3.76045775,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485095708,2.50701371,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485095913,2.50701371,141.14,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485096113,1.25348897,141.13,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485096716,1.25348897,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485097112,2.50699283,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485097415,1.25348897,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485098414,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485098615,3.76050943,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485099115,3.76051629,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485099517,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485099814,3.76011019,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485100412,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485100718,3.76002235,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485100914,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485101109,3.7600014,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485101517,3.75994898,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485101717,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485101918,3.75994638,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485102120,2.50700173,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485102620,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485102923,1.25264271,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485103623,2.50514509,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485104117,1.25264271,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485104519,2.50556569,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485104819,3.75797065,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485105219,5.01037349,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485105523,6.26276872,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485105819,6.26257833,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485106027,5.01037349,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485106217,6.26252937,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485106421,5.01037349,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485106724,6.26253113,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485107118,2.50456048,141.13,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485107323,0.12502,141.17,141.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1728485107518,0.12502,141.17,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485107927,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485108924,1.31999027,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485109125,2.51500059,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485109329,1.31999027,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485109519,2.51453634,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485109823,2.51449918,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485110025,1.31999027,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485110324,2.51480709,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485110726,1.31999027,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485110921,2.51503301,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485111119,1.31999027,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485111320,2.51521878,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485111830,3.71049412,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485112124,2.51521878,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485112318,3.71051766,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485112518,2.51521878,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485112725,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485113327,1.32007896,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485113719,2.51523081,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485114525,2.51523081,141.17,141.15,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728485114526,3.71050649,141.17,141.15,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728485115133,3.71050649,141.17,141.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485115331,1.19512804,141.16,141.15,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728485115628,2.39023242,141.16,141.15,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728485116227,2.39023242,141.16,141.05,76.50466419]
["bitfinex-derivatives","SOLF0:USTF0",1728485116433,19.40023242,141.16,141.06,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728485116633,17.01,141.14,141.06,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728485116823,3.5465,141.09,141.06,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728485117221,3.47893089,141.11,141.06,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728485117525,22.79,141.14,141.06,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728485118126,3.5465,141.09,141.06,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728485119624,17.01,141.12,141.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728485120128,3.5469,141.08,141.05,9.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728485120433,1.19469676,141.11,141.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728485120627,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728485120828,1.19469676,141.11,141.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728485121135,3.5471,141.07,141.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728485121527,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485122723,3.5471,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728485123128,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485123331,1.19552796,141.11,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728485123727,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728485124133,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728485124326,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485124529,3.5468,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485125332,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485125527,1.19569974,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485125728,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485125931,1.19574588,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485126131,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485126339,1.19574932,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485126527,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728485126727,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485126925,1.19553948,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485127139,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485127437,4.74189406,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728485127733,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485127932,1.1951256,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485128131,1.19573672,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485128534,4.74203672,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728485128846,1.19513396,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728485129137,4.74203672,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728485129331,1.19573672,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728485129633,1.19573672,141.1,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485129835,1.19569974,141.11,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485130035,1.19569974,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485130236,7.0,141.16,141.09,21.97671985]
["bitfinex-derivatives","SOLF0:USTF0",1728485130427,7.0,141.16,141.12,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485130627,7.0,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728485131636,8.17828026,141.16,141.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485131830,1.17824317,141.15,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728485132026,2.35656734,141.15,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728485132230,1.17824317,141.15,141.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485132437,2.35657388,141.15,141.13,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728485132641,2.35657388,141.15,141.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485132836,10.5447,141.16,141.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485133433,3.5449,141.15,141.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485133638,3.5449,141.15,141.1,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485133939,3.5449,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728485134539,3.5449,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485135343,7.0,141.16,141.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485135537,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485135841,7.0,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485136041,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485136239,7.0,141.16,141.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485136536,7.0,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728485137944,17.01,141.15,141.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728485138442,3.5463,141.1,141.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728485139140,3.5463,141.1,141.08,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728485139550,7.0,141.16,141.08,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728485139945,7.0,141.16,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728485140134,7.0,141.16,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485140341,7.0,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485140537,10.5448,141.16,141.13,20.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728485141445,7.0,141.16,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485141654,10.5448,141.16,141.13,20.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728485144647,7.0,141.16,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485144853,3.5454,141.14,141.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485145152,7.0,141.16,141.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728485145345,3.5457,141.12,141.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485145549,17.01,141.14,141.11,5.60144411]
["bitfinex-derivatives","SOLF0:USTF0",1728485145850,17.01,141.14,141.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485146148,17.01,141.14,141.08,5.60472487]
["bitfinex-derivatives","SOLF0:USTF0",1728485146349,17.01,141.14,141.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485146648,3.5463,141.1,141.08,5.60946022]
["bitfinex-derivatives","SOLF0:USTF0",1728485146842,3.5463,141.1,141.07,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728485147042,3.5463,141.1,141.08,5.61078054]
["bitfinex-derivatives","SOLF0:USTF0",1728485147245,3.5463,141.1,141.07,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728485147448,3.5463,141.1,141.08,5.6149611]
["bitfinex-derivatives","SOLF0:USTF0",1728485147648,3.5463,141.1,141.07,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728485147649,3.5465,141.09,141.07,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728485147848,3.5465,141.09,141.08,5.61479434]
["bitfinex-derivatives","SOLF0:USTF0",1728485148242,3.5465,141.09,141.07,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728485148437,3.5465,141.09,141.08,5.61868929]
["bitfinex-derivatives","SOLF0:USTF0",1728485149343,3.5465,141.09,141.08,14.62055296]
["bitfinex-derivatives","SOLF0:USTF0",1728485149546,3.5465,141.09,141.08,5.61868929]
["bitfinex-derivatives","SOLF0:USTF0",1728485149741,3.5465,141.09,141.08,14.62146457]
["bitfinex-derivatives","SOLF0:USTF0",1728485151549,3.5465,141.09,141.08,5.61868929]
["bitfinex-derivatives","SOLF0:USTF0",1728485151745,17.01,141.11,141.05,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728485152148,17.01,141.11,141.06,15.21552953]
["bitfinex-derivatives","SOLF0:USTF0",1728485152353,17.01,141.11,141.07,5.63648486]
["bitfinex-derivatives","SOLF0:USTF0",1728485152564,17.01,141.11,141.08,5.63648486]
["bitfinex-derivatives","SOLF0:USTF0",1728485152763,17.01,141.11,141.05,9.49242]
["bitfinex-derivatives","SOLF0:USTF0",1728485153053,20.557,141.07,141.06,14.66469178]
["bitfinex-derivatives","SOLF0:USTF0",1728485153261,17.01,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485153455,17.01,141.04,141.0,9.02306208]
["bitfinex-derivatives","SOLF0:USTF0",1728485153760,17.01,141.04,141.01,9.02306208]
["bitfinex-derivatives","SOLF0:USTF0",1728485153963,17.01,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485154161,17.01,141.04,141.0,8.97944706]
["bitfinex-derivatives","SOLF0:USTF0",1728485154360,17.01,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485154660,3.5485,141.01,141.0,8.97482889]
["bitfinex-derivatives","SOLF0:USTF0",1728485155362,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485155562,3.5481,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485155763,22.83,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485155963,17.01,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485156159,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485157369,26.3787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485157664,9.3687,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485158063,26.3787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485158770,9.3687,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485160070,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485160277,9.36852365,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485160466,17.01,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485160967,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485163472,20.5587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485163675,3.5496,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485163972,17.01,141.0,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485164178,3.5494,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485165080,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485166073,3.5494,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485167382,3.5494,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485167583,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485167778,3.5492,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485168282,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485168480,17.01,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485168685,17.01,141.0,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485169275,3.5496,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728485169784,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485170082,17.01,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485170279,3.5493,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485170982,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485173977,17.01,141.0,140.93,3.67522]
["bitfinex-derivatives","SOLF0:USTF0",1728485174991,18.3616,141.0,140.93,3.67522]
["bitfinex-derivatives","SOLF0:USTF0",1728485175186,3.5498,140.96,140.93,3.67522]
["bitfinex-derivatives","SOLF0:USTF0",1728485175383,5.7,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485175587,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485176486,3.5502,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485176487,3.5513,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485176886,5.7,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485177187,3.5509,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485177583,9.25719242,140.94,140.87,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728485177584,3.5504,140.94,140.87,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728485177891,5.7,140.95,140.87,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728485178085,5.7,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485178285,18.3898,140.96,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485178286,22.71,140.94,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485178487,3.57149318,140.93,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485178919,17.01,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485179193,5.7,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485179392,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485179985,9.2515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485180582,5.7,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485180781,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485181192,3.5514,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485181491,5.7,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485181792,3.5511,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485181995,9.2511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728485182394,7.0967,141.02,140.88,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485182586,17.01,140.98,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485182793,5.7,140.97,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485182992,17.01,140.96,140.88,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485183191,17.01,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485183401,3.5511,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485183701,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728485184393,20.59610809,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485184394,17.01,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485184600,5.7,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485184893,3.58610809,140.98,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728485185094,0.12502,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485185095,5.82502,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485185300,3.5494,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728485185597,9.35790508,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485185992,7.20690508,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485186193,0.12502,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485186395,0.12502,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485186595,0.12502,140.99,140.95,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728485186898,0.12502,140.99,140.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728485187099,3.5494,140.98,140.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728485187705,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728485187905,5.82502,140.99,140.91,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728485188397,5.82502,140.99,140.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728485188896,5.82502,140.99,140.92,5.54467052]
["bitfinex-derivatives","SOLF0:USTF0",1728485189097,3.5496,140.97,140.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728485189298,5.82502,140.99,140.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728485189500,33.10502,140.99,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485189695,3.5501,140.95,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485189893,3.5501,140.95,140.9,5.54462683]
["bitfinex-derivatives","SOLF0:USTF0",1728485190105,3.5502,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485190601,1.3982,140.98,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485190792,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485190995,5.7,140.95,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485191197,3.5501,140.95,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728485191393,5.7,140.96,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485191806,3.5505,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485192604,3.51878506,140.95,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485192902,3.5503,140.94,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485193109,3.5503,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728485193497,3.5503,140.94,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485193498,3.5505,140.93,140.89,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728485193700,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485193897,3.54399787,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485194105,27.28,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485194496,3.46743118,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485194703,32.98,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485194903,3.5511,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728485195411,5.7,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485195602,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728485195805,5.7,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485196004,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485196200,5.7,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485196501,3.56510029,140.93,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485196502,9.2511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485196703,5.7,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485197206,3.5513,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485197604,5.7,140.91,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485197903,5.7,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485198314,3.5512,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728485198614,27.28,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485198799,5.7,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485199408,3.5506,140.93,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728485199599,5.7,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485200406,9.33354901,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485200607,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485201405,9.33354901,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485202207,3.5506,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485202503,5.7,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485202702,3.5504,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485203008,9.32851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485203202,9.32851405,140.95,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728485203203,3.5506,140.93,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728485203507,3.5506,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485203508,9.32851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485205710,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485205909,9.32851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485206209,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485207203,9.32851405,140.95,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728485207204,3.551,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728485207407,3.551,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485207601,36.60851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485208007,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728485208203,36.60851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485208610,3.5512,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485209105,5.8,140.91,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485209106,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485210100,7.1885,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485210313,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485211117,3.5507,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728485211615,3.62851405,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485211813,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485212012,5.8,140.94,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485212807,3.5509,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728485213619,3.5509,140.92,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485213620,3.5507,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485213919,9.3507,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485215207,5.8,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485215411,5.8,140.93,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485215910,9.3506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485216111,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485217015,3.5506,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485217518,9.3503,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485217718,5.8,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485218221,5.8,140.94,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485218612,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485218818,5.8,140.94,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485219021,5.8,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728485219219,9.3504,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728485219522,5.8,140.94,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485219716,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485220417,3.5506,140.93,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485220625,3.5506,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485221118,5.8,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728485221422,5.8,140.94,140.93,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728485221614,1.3885,140.97,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485221811,5.8,140.96,140.9,11.54265306]
["bitfinex-derivatives","SOLF0:USTF0",1728485222021,22.85,140.96,140.91,5.39913893]
["bitfinex-derivatives","SOLF0:USTF0",1728485222316,22.85,140.96,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485222317,3.5507,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485222511,3.51441805,140.94,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728485222722,17.05,140.94,140.9,5.4026681]
["bitfinex-derivatives","SOLF0:USTF0",1728485222923,3.551,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485223132,3.551,140.91,140.88,15.10180794]
["bitfinex-derivatives","SOLF0:USTF0",1728485223314,3.551,140.91,140.89,5.40475304]
["bitfinex-derivatives","SOLF0:USTF0",1728485223624,3.5512,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485223827,3.5512,140.9,140.88,5.40527494]
["bitfinex-derivatives","SOLF0:USTF0",1728485224127,3.5511,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485224320,22.85,140.92,140.88,5.40548097]
["bitfinex-derivatives","SOLF0:USTF0",1728485224519,22.85,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485225020,3.5514,140.9,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728485225227,22.85,140.92,140.88,5.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1728485225529,3.5511,140.91,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728485225818,3.5511,140.91,140.88,5.40809389]
["bitfinex-derivatives","SOLF0:USTF0",1728485226022,3.5514,140.9,140.88,5.40809389]
["bitfinex-derivatives","SOLF0:USTF0",1728485226625,22.85,140.92,140.88,5.40809389]
["bitfinex-derivatives","SOLF0:USTF0",1728485226817,22.85,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485227024,22.85,140.92,140.88,5.40885405]
["bitfinex-derivatives","SOLF0:USTF0",1728485227227,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485228530,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728485229121,1.4149,140.91,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728485229325,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485229527,18.4649,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485230216,3.5513,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485230415,18.4649,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485230618,1.4149,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485230822,1.4149,140.91,140.82,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728485230823,17.05,140.89,140.82,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728485231022,5.8,140.88,140.83,11.56776711]
["bitfinex-derivatives","SOLF0:USTF0",1728485231221,5.8,140.88,140.84,5.4111892]
["bitfinex-derivatives","SOLF0:USTF0",1728485231421,5.8,140.88,140.85,5.4111892]
["bitfinex-derivatives","SOLF0:USTF0",1728485231621,5.8,140.88,140.82,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728485231819,3.5521,140.87,140.83,11.56587227]
["bitfinex-derivatives","SOLF0:USTF0",1728485232025,3.5521,140.87,140.84,11.56587227]
["bitfinex-derivatives","SOLF0:USTF0",1728485232221,3.5522,140.86,140.85,5.41024908]
["bitfinex-derivatives","SOLF0:USTF0",1728485232416,17.05,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485232825,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728485233021,3.48735246,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485233022,5.84,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485233217,3.5527,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485233427,5.84,140.87,140.82,6.15331294]
["bitfinex-derivatives","SOLF0:USTF0",1728485233623,5.84,140.87,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485234024,5.84,140.87,140.83,6.15312379]
["bitfinex-derivatives","SOLF0:USTF0",1728485234226,5.84,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485234427,5.84,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728485234628,5.84,140.87,140.81,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485234928,5.84,140.87,140.84,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728485235127,5.84,140.87,140.81,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485235324,5.84,140.87,140.82,6.15165571]
["bitfinex-derivatives","SOLF0:USTF0",1728485235532,17.05,140.9,140.81,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485235826,5.84,140.89,140.82,6.15241794]
["bitfinex-derivatives","SOLF0:USTF0",1728485236125,9.3916,140.89,140.81,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485236325,5.84,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485236627,5.84,140.89,140.82,6.15199014]
["bitfinex-derivatives","SOLF0:USTF0",1728485236931,5.84,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485237125,3.5521,140.87,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728485237430,5.84,140.89,140.81,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485237633,17.05,140.88,140.82,6.15168826]
["bitfinex-derivatives","SOLF0:USTF0",1728485237818,17.05,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485238020,17.05,140.88,140.82,6.15130725]
["bitfinex-derivatives","SOLF0:USTF0",1728485238224,17.05,140.88,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728485238225,3.5521,140.87,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728485238425,17.05,140.88,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728485238729,3.5525,140.85,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728485238938,17.05,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485239138,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485239328,5.84,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485239630,9.35346622,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485240029,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485240535,12.90636622,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485240939,9.35346622,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485241237,3.553,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485242838,9.35346622,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485242839,5.84,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485243033,26.50048011,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485243233,3.5529,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728485243627,26.50048011,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485244232,9.3924,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728485244644,12.88241232,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728485244832,3.5529,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728485245137,26.38001232,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485245530,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485246140,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485246335,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485247541,3.553,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485247840,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485248046,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485248237,17.05,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485248437,22.89,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485248938,5.84,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485249639,17.05,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485249938,71.02315475,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485249939,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485250147,5.84,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485250942,26.43772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485251148,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485251332,26.43772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485251636,3.5525,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728485251836,5.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485252348,9.3926,140.85,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728485253139,3.5528,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728485253445,5.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485253841,3.5532,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485254035,5.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485254235,22.89,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485255041,3.5529,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728485255242,22.89,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485255547,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485255749,17.05,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485256347,22.89,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485256848,3.5529,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728485257742,5.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485258136,5.84,140.85,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728485258437,9.38772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485258639,12.94012957,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728485259040,9.38772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485259346,9.38772957,140.86,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728485259843,3.553,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485260051,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485260347,17.05,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485260654,9.38772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485260947,29.99022957,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728485261141,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485261946,26.43772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485263148,9.38772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485263347,26.43772957,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485263860,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485264149,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485264348,9.7532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485264958,23.25,140.82,140.76,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728485265149,17.05,140.8,140.76,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728485265346,23.25,140.82,140.76,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728485265546,3.5536,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728485266056,26.8034,140.82,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728485266350,26.8034,140.82,140.76,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728485266351,0.12502,140.87,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485267051,3.5304578,140.86,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485267245,3.5304578,140.86,140.8,5.34181337]
["bitfinex-derivatives","SOLF0:USTF0",1728485267448,0.12502,140.87,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485267653,0.12502,140.87,140.8,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728485267854,0.12502,140.87,140.81,5.3415779]
["bitfinex-derivatives","SOLF0:USTF0",1728485268054,3.60511253,140.86,140.8,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728485268666,0.12502,140.87,140.81,5.34205222]
["bitfinex-derivatives","SOLF0:USTF0",1728485268864,0.12502,140.87,140.8,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728485269065,0.12502,140.87,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728485269267,3.63439443,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728485269759,3.5523,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728485271067,3.67712,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728485271859,3.5522,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728485272059,3.48276572,140.86,140.8,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728485272260,3.48276572,140.86,140.81,11.48602743]
["bitfinex-derivatives","SOLF0:USTF0",1728485272460,3.48276572,140.86,140.82,5.34405598]
["bitfinex-derivatives","SOLF0:USTF0",1728485272660,7.03516572,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728485275270,3.5524,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728485275769,17.17502,140.87,140.8,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1728485275969,17.17502,140.87,140.81,11.49037782]
["bitfinex-derivatives","SOLF0:USTF0",1728485276172,0.12502,140.87,140.82,5.34606448]
["bitfinex-derivatives","SOLF0:USTF0",1728485276366,6.2,140.91,140.83,22.39663389]
["bitfinex-derivatives","SOLF0:USTF0",1728485276561,0.12502,140.93,140.83,22.39663389]
["bitfinex-derivatives","SOLF0:USTF0",1728485276562,0.12502,140.93,140.84,11.4908658]
["bitfinex-derivatives","SOLF0:USTF0",1728485276765,0.12502,140.93,140.85,22.39663389]
["bitfinex-derivatives","SOLF0:USTF0",1728485276964,0.12502,140.93,140.86,12.83715961]
["bitfinex-derivatives","SOLF0:USTF0",1728485277170,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728485277372,6.2,140.97,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485277569,3.5502,140.94,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728485277775,17.05,140.96,140.87,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728485278073,17.05,140.96,140.88,11.48611433]
["bitfinex-derivatives","SOLF0:USTF0",1728485278277,3.5498,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728485278473,7.0,140.98,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485278668,7.0,140.98,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485278669,10.5492,140.98,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728485278873,10.5492,140.98,140.91,3.58635653]
["bitfinex-derivatives","SOLF0:USTF0",1728485279072,17.05,140.97,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485279266,3.5501,140.95,140.89,11.47768851]
["bitfinex-derivatives","SOLF0:USTF0",1728485279577,17.05,140.97,140.9,5.33982589]
["bitfinex-derivatives","SOLF0:USTF0",1728485279872,3.5502,140.95,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485280078,17.05,140.97,140.89,11.47634923]
["bitfinex-derivatives","SOLF0:USTF0",1728485280272,3.5499,140.96,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728485280575,7.0,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485281074,24.05,140.98,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485281271,3.5501,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728485282074,10.5493,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485282273,24.05,140.98,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485282477,24.05,140.98,140.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728485282875,7.0,140.98,140.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728485283175,3.5501,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728485283973,3.5498,140.96,140.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728485284582,17.05,140.98,140.9,4.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1728485284777,13.30502,140.99,140.9,18.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728485284977,7.12502,140.99,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485285276,7.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485285675,7.12502,140.99,140.93,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728485285879,7.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485286084,4.93792,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485287071,6.18,141.06,140.96,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485287272,3.52336152,141.04,140.96,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485287470,3.5484,141.02,140.96,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485287671,17.05,141.03,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485287877,17.05,141.03,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728485288071,17.05,141.03,140.95,11.41538522]
["bitfinex-derivatives","SOLF0:USTF0",1728485288276,17.05,141.03,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728485288478,17.05,141.03,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485288479,3.5486,141.01,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485288779,17.05,141.03,140.95,5.30704047]
["bitfinex-derivatives","SOLF0:USTF0",1728485288989,20.5982,141.03,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485289178,17.05,141.03,140.95,5.30965758]
["bitfinex-derivatives","SOLF0:USTF0",1728485289375,17.05,141.03,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728485289687,17.05,141.03,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485289885,17.05,141.02,140.95,5.30685018]
["bitfinex-derivatives","SOLF0:USTF0",1728485290084,3.5491,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728485290277,17.05,141.02,140.93,9.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728485290471,17.05,141.02,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485290678,3.5491,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728485290971,20.61338463,141.03,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728485291175,3.549,140.99,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485291380,3.549,140.99,140.93,9.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728485291688,1.3275,141.04,140.93,9.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728485291689,23.23,141.01,140.93,9.20162]
["bitfinex-derivatives","SOLF0:USTF0",1728485291882,23.23,141.01,140.94,5.3032357]
["bitfinex-derivatives","SOLF0:USTF0",1728485292090,23.23,141.01,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728485292380,23.23,141.01,140.93,10.63172]
["bitfinex-derivatives","SOLF0:USTF0",1728485292782,9.7286,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728485293284,3.5491,140.99,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728485293478,23.23,141.01,140.93,4.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728485293479,17.05,141.0,140.93,4.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728485293981,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728485294181,17.05,141.0,140.93,4.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728485294383,3.5491,140.99,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728485294584,6.18,141.01,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728485294782,6.18,141.01,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485295086,6.18,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728485295297,3.73763966,141.17,140.96,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728485295478,3.5463,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485295787,26.02792,141.11,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485295978,3.5468,141.08,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485297285,19.86792,141.11,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485297492,6.16,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485297989,9.7063,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485298482,6.16,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485299083,3.5466,141.09,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485299282,6.16,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485300794,9.7063,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485301087,3.5463,141.1,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485301483,3.5468,141.08,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485301685,19.86792,141.11,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485301886,19.86792,141.11,141.01,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728485301887,17.05,141.07,141.01,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728485302089,17.05,141.07,140.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485302392,3.5479,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485304590,3.548,141.03,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485304780,17.17502,141.05,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728485304982,17.17502,141.05,140.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485304983,17.05,141.03,140.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485305193,3.5486,141.01,140.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485305889,3.5486,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728485306993,17.05,141.03,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728485307196,3.5488,141.0,140.96,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728485307793,9.0177,141.04,140.96,18.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728485308198,9.0177,141.04,140.97,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485308591,7.6149,141.04,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728485308894,6.16,141.04,140.97,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485309103,9.7078,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485309292,6.16,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728485309805,0.12502,141.05,140.99,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485310206,0.12502,141.05,140.99,20.62473973]
["bitfinex-derivatives","SOLF0:USTF0",1728485310394,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485314399,0.12502,141.05,140.99,22.01533973]
["bitfinex-derivatives","SOLF0:USTF0",1728485315497,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485316299,0.12502,141.05,140.99,22.01533973]
["bitfinex-derivatives","SOLF0:USTF0",1728485316999,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728485317507,0.12502,141.11,141.03,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485317715,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485320699,0.12502,141.17,141.09,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485321007,0.12502,141.17,141.11,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485321201,3.5448,141.16,141.11,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728485321507,3.5448,141.16,141.06,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728485321508,0.12502,141.17,141.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485322002,17.17502,141.17,141.08,20.60194642]
["bitfinex-derivatives","SOLF0:USTF0",1728485322206,17.17502,141.17,141.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728485322408,17.17502,141.17,141.08,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485322604,17.17502,141.17,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485322803,17.17502,141.17,141.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728485323004,3.5452,141.14,141.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728485323205,17.17502,141.17,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485323405,17.05,141.15,141.06,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485323600,17.05,141.15,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485323802,17.05,141.15,141.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728485324108,17.17502,141.17,141.08,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485324417,17.17502,141.17,141.11,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485324809,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485325515,3.66952,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485325709,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485326306,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485327116,3.66962,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485327911,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485328109,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485328512,3.5448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485329713,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485330608,0.12502,141.17,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485331211,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485331915,3.5451,141.15,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485332110,3.5451,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485332621,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485333113,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485334318,3.5449,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485334720,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485334917,3.66962,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485335220,3.66962,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485336821,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485337320,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485337514,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485337715,3.5451,141.15,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485338217,3.66962,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485338411,0.12502,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485339413,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485340314,3.66952,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485341118,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485342124,3.66962,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485342822,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485343022,0.12502,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485343427,3.66972,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485344317,0.12502,141.17,141.1,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485344615,0.12502,141.17,141.11,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485344921,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485348829,3.5433,141.22,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728485349032,0.12502,141.23,141.17,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485349322,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485350125,0.12502,141.29,141.21,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485350328,6.18502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485350927,6.18502,141.29,141.23,20.51820654]
["bitfinex-derivatives","SOLF0:USTF0",1728485351237,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485351735,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485351940,0.12502,141.29,141.23,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728485352846,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485353035,0.12502,141.29,141.23,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728485353435,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485354245,0.12502,141.29,141.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728485354246,3.66642,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485354633,0.12502,141.29,141.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728485355245,3.5418,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485355651,20.58698661,141.27,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485355844,20.58698661,141.27,141.19,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728485355845,17.05,141.27,141.19,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728485356162,17.05,141.25,141.19,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728485356342,3.5431,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485357857,20.58415249,141.25,141.18,24.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728485358056,20.58415249,141.25,141.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728485359246,17.05,141.24,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485359449,17.05,141.24,141.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728485359754,5.94,141.23,141.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728485360248,9.47019247,141.23,141.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728485360453,3.5435,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485361661,3.51778967,141.22,141.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728485361849,17.05,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485362058,17.05,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485362356,3.5438,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485362564,22.99,141.23,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485362753,22.99,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485362955,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485363962,3.5439,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728485364165,3.60865787,141.21,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728485364358,3.5438,141.2,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728485364556,5.94,141.23,141.18,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728485365364,3.5433,141.22,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728485365869,5.94,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485366864,3.5436,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485367869,5.94,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485368663,3.5432,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485370364,5.94,141.23,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485370662,3.5434,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485370860,3.56329715,141.24,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485371063,3.5428,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485371266,2.7077,141.27,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485371466,8.6477,141.27,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485371662,3.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728485371859,3.5423,141.26,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485372169,9.482,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485372465,5.94,141.3,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485372861,3.5417,141.28,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485373466,5.94,141.3,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485373765,22.99,141.3,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485373961,17.05,141.3,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485374166,22.99,141.3,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485374559,3.5421,141.27,141.22,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485374963,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485375354,17.05,141.28,141.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728485375560,3.57904333,141.27,141.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728485375754,3.5426,141.25,141.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728485375960,3.57904333,141.27,141.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728485376164,17.05,141.26,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485376359,26.54920305,141.26,141.17,10.21792]
["bitfinex-derivatives","SOLF0:USTF0",1728485376765,26.54920305,141.26,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485376975,3.5431,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485377174,26.54920305,141.26,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485377861,26.54920305,141.26,141.17,10.21792]
["bitfinex-derivatives","SOLF0:USTF0",1728485378062,17.05,141.25,141.17,8.83402]
["bitfinex-derivatives","SOLF0:USTF0",1728485378262,17.05,141.25,141.17,7.48512]
["bitfinex-derivatives","SOLF0:USTF0",1728485378263,19.8445,141.25,141.17,7.48512]
["bitfinex-derivatives","SOLF0:USTF0",1728485378461,3.543,141.23,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485378668,19.8445,141.25,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485379069,3.5436,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485380363,3.5436,141.21,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728485381373,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485381569,5.94,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485382075,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485382976,3.5436,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485383272,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485383273,9.4834,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485383471,9.4834,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485387383,3.5435,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485387579,3.5435,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485388874,5.94,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485389075,17.05,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485389377,17.05,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485389881,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485391983,3.5438,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485392181,17.05,141.21,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485392380,17.05,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485392587,3.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485393285,17.05,141.21,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485393584,3.5439,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485393994,3.5435,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485395977,9.3633,141.22,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728485396177,3.55920305,141.26,141.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485396382,5.82,141.24,141.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485396582,3.543,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728485397092,3.543,141.23,141.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485397389,3.543,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728485399989,5.82,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485400183,3.5435,141.21,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728485400488,22.87,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485400489,17.05,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485400683,3.5438,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485400887,22.87,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485401090,17.05,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485401287,3.5432,141.22,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485401483,3.5432,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485401987,5.82,141.24,141.17,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485402188,20.60920305,141.26,141.18,23.18300949]
["bitfinex-derivatives","SOLF0:USTF0",1728485402189,5.82,141.26,141.18,23.18300949]
["bitfinex-derivatives","SOLF0:USTF0",1728485402394,9.3622,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728485402890,9.3622,141.26,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485403094,9.3622,141.26,141.21,6.13055282]
["bitfinex-derivatives","SOLF0:USTF0",1728485403390,9.3622,141.26,141.22,5.3097934]
["bitfinex-derivatives","SOLF0:USTF0",1728485403592,9.3622,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485403796,5.82,141.26,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485403983,18.4382,141.28,141.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485403984,3.5421,141.27,141.21,11.44050267]
["bitfinex-derivatives","SOLF0:USTF0",1728485404183,0.12502,141.29,141.22,28.48832229]
["bitfinex-derivatives","SOLF0:USTF0",1728485404389,0.12502,141.29,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485404591,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485405191,0.12502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485405389,3.5417,141.28,141.27,5.41374866]
["bitfinex-derivatives","SOLF0:USTF0",1728485405589,0.12502,141.29,141.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485405791,17.17502,141.29,141.24,5.41721249]
["bitfinex-derivatives","SOLF0:USTF0",1728485405991,3.5424,141.26,141.23,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728485406191,3.5307555,141.27,141.24,5.41485247]
["bitfinex-derivatives","SOLF0:USTF0",1728485406395,3.5307555,141.27,141.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485406396,17.05,141.27,141.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485406600,3.5426,141.25,141.21,11.42962133]
["bitfinex-derivatives","SOLF0:USTF0",1728485406805,3.5426,141.25,141.22,5.3053316]
["bitfinex-derivatives","SOLF0:USTF0",1728485407002,3.5426,141.25,141.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485407302,3.5426,141.25,141.21,11.43136524]
["bitfinex-derivatives","SOLF0:USTF0",1728485407597,3.5426,141.25,141.22,8.84934554]
["bitfinex-derivatives","SOLF0:USTF0",1728485407795,3.5426,141.25,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485407996,3.5425,141.25,141.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485408195,3.5425,141.25,141.21,11.54388988]
["bitfinex-derivatives","SOLF0:USTF0",1728485408399,3.5425,141.25,141.22,5.41769762]
["bitfinex-derivatives","SOLF0:USTF0",1728485408699,3.5425,141.25,141.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728485409893,3.5425,141.25,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728485410501,5.82,141.26,141.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728485411089,5.82,141.26,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728485411390,5.82,141.26,141.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728485411391,5.82,141.26,141.19,18.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728485411593,5.82,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728485411796,0.12502,141.29,141.21,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485411989,5.90502,141.29,141.23,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485412195,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485412392,0.12502,141.29,141.26,5.41640791]
["bitfinex-derivatives","SOLF0:USTF0",1728485412595,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485412902,0.12502,141.29,141.26,5.41581863]
["bitfinex-derivatives","SOLF0:USTF0",1728485413202,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485413405,0.12502,141.29,141.26,5.41480164]
["bitfinex-derivatives","SOLF0:USTF0",1728485413608,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485413905,0.12502,141.29,141.26,5.41459757]
["bitfinex-derivatives","SOLF0:USTF0",1728485414206,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485414503,0.12502,141.29,141.26,5.41343451]
["bitfinex-derivatives","SOLF0:USTF0",1728485414704,0.12502,141.29,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485415008,0.12502,141.29,141.26,5.41728416]
["bitfinex-derivatives","SOLF0:USTF0",1728485415204,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485416406,17.17502,141.29,141.21,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485416599,5.78,141.28,141.22,11.54611796]
["bitfinex-derivatives","SOLF0:USTF0",1728485416900,5.78,141.28,141.23,5.41867903]
["bitfinex-derivatives","SOLF0:USTF0",1728485417105,9.3217,141.28,141.21,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485417301,9.3217,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485418199,3.5419,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485418905,3.5419,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728485419114,5.78,141.28,141.21,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485419414,22.83,141.28,141.22,5.41998125]
["bitfinex-derivatives","SOLF0:USTF0",1728485419610,22.83,141.28,141.23,8.96278125]
["bitfinex-derivatives","SOLF0:USTF0",1728485419816,3.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728485420108,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485420308,0.12502,141.29,141.28,8.95594304]
["bitfinex-derivatives","SOLF0:USTF0",1728485420515,0.12502,141.35,141.28,5.41424304]
["bitfinex-derivatives","SOLF0:USTF0",1728485420716,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485421113,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485421414,0.12502,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728485421615,3.66512,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485422004,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485422818,0.12502,141.35,141.3,5.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1728485423015,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485423317,0.12502,141.35,141.3,5.40772831]
["bitfinex-derivatives","SOLF0:USTF0",1728485423507,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485423713,0.12502,141.35,141.3,5.40784887]
["bitfinex-derivatives","SOLF0:USTF0",1728485423924,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485424112,0.12502,141.35,141.3,5.40707696]
["bitfinex-derivatives","SOLF0:USTF0",1728485424312,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485424512,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485425416,0.12502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485425417,3.66502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485425618,3.66502,141.35,141.3,5.39925577]
["bitfinex-derivatives","SOLF0:USTF0",1728485425813,3.66502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485426014,0.12502,141.35,141.3,5.47273314]
["bitfinex-derivatives","SOLF0:USTF0",1728485426214,0.12502,141.35,141.31,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485426409,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485426818,0.12502,141.35,141.31,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485427112,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485427318,0.12502,141.35,141.31,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485427712,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485429323,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485429717,3.66512,141.35,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728485429916,0.12502,141.35,141.27,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728485430222,22.83,141.34,141.25,18.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728485430412,24.2795,141.34,141.25,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728485430614,24.2795,141.34,141.26,5.46314742]
["bitfinex-derivatives","SOLF0:USTF0",1728485430913,24.2795,141.34,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485431420,17.05,141.32,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485431612,17.05,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485431811,3.5407,141.32,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485432016,3.5407,141.32,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728485432215,3.5407,141.32,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485432517,17.05,141.33,141.25,5.4675512]
["bitfinex-derivatives","SOLF0:USTF0",1728485432717,17.05,141.33,141.26,22.51712484]
["bitfinex-derivatives","SOLF0:USTF0",1728485432718,5.78,141.33,141.26,22.51712484]
["bitfinex-derivatives","SOLF0:USTF0",1728485432912,5.78,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485433117,22.83,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485433322,3.541,141.31,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485433517,22.83,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485434024,3.5409,141.32,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485434222,22.83,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485434427,5.78,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485434618,5.78,141.33,141.27,5.46905791]
["bitfinex-derivatives","SOLF0:USTF0",1728485434820,5.78,141.33,141.26,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485435020,5.78,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728485436122,9.3205,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728485436922,5.78,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728485438624,9.3205,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728485439126,5.02502,141.35,141.28,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485439432,3.66512,141.35,141.28,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485439622,9.44512,141.35,141.28,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485440025,3.5402,141.34,141.28,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485440626,5.90502,141.35,141.28,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485441119,5.90502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485441530,5.90502,141.35,141.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485441733,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485441929,0.12502,141.41,141.34,22.50823879]
["bitfinex-derivatives","SOLF0:USTF0",1728485442129,0.12502,141.41,141.37,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485442428,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485453337,0.12502,141.41,141.37,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485453534,5.80502,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485453734,5.80502,141.41,141.37,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485454239,5.80502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485457533,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485458637,0.12502,141.47,141.39,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485458839,0.12502,141.47,141.44,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485459238,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485460343,0.12502,141.47,141.46,20.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728485460650,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485464939,0.12502,141.47,141.38,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728485464940,17.17502,141.47,141.38,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728485465145,17.17502,141.47,141.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728485465348,0.12502,141.47,141.39,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485465853,3.5372,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485466046,5.68,141.45,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485466645,5.68,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485467047,3.5377,141.44,141.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728485467247,17.05,141.42,141.37,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728485467448,17.05,141.42,141.36,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728485467449,20.50193389,141.42,141.36,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728485467759,20.50193389,141.42,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485467760,3.5389,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485467951,22.73,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485468150,26.3411233,141.41,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485468351,9.2911233,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485468555,5.68,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485468746,3.51572154,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485469548,5.68,141.41,141.35,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485469744,5.68,141.43,141.37,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485470251,5.80518,141.48,141.4,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485470851,5.80518,141.48,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485471048,5.80518,141.48,141.4,18.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728485471249,5.80518,141.48,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728485471456,5.80518,141.48,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485471654,5.80518,141.48,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728485471856,3.5373,141.46,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728485472152,3.5373,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485472754,3.5376,141.45,141.42,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485472955,22.85518,141.48,141.42,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485473150,17.05,141.46,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728485473350,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728485473649,9.2378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728485474356,9.2378,141.44,141.42,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728485474555,9.2378,141.44,141.37,18.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728485475148,3.5379,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485475450,5.7,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485475656,3.5381,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485476049,22.75,141.44,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728485476257,22.75,141.44,141.36,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728485476552,22.75,141.44,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728485476755,3.5386,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728485477247,3.5387,141.4,141.36,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728485477758,5.7,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485477961,22.75,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485478658,26.2888,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485479960,5.7,141.4,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728485481247,1.3868,141.43,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728485481452,5.7,141.42,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728485481862,5.7,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485482063,5.7,141.42,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485482366,26.28950116,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485482657,17.05,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485482967,17.05,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485483461,20.5888,141.4,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728485483762,26.28950116,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485484263,22.75,141.42,141.35,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485484462,5.7,141.42,141.35,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485484758,3.5378,141.44,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728485485062,5.7,141.44,141.36,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485485264,5.7,141.44,141.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728485485763,5.7,141.44,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728485485965,5.7,141.44,141.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728485486360,9.2378,141.44,141.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728485486763,5.7,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728485487064,19.9023,141.46,141.38,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485487065,5.7,141.46,141.38,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485487462,9.2372,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485487664,5.7,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485488055,9.2372,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485488563,26.2872,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485488769,3.5378,141.44,141.37,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728485489267,22.75,141.46,141.37,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728485489566,3.5377,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728485490757,3.5377,141.44,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728485491270,27.6976,141.46,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728485491562,24.1603,141.46,141.37,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728485491765,3.5377,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728485494966,3.5375,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728485497773,17.05,141.43,141.37,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728485497967,17.05,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485498268,17.05,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485498466,77.828,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485498666,24.1491,141.44,141.36,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485498861,21.9869,141.44,141.36,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485499071,5.7,141.43,141.36,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485499370,9.2379,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485500172,5.7,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485500475,3.5383,141.42,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485501673,22.75,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485501975,26.288,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485502170,5.7,141.43,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728485502468,5.6,141.43,141.38,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485502868,5.6,141.45,141.38,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485503472,5.6,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485503668,5.6,141.45,141.39,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485503973,5.6,141.46,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728485504366,0.12502,141.47,141.39,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485504574,0.12502,141.47,141.38,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728485504575,0.12502,141.47,141.41,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485504773,0.12502,141.47,141.42,6.10827994]
["bitfinex-derivatives","SOLF0:USTF0",1728485504981,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485508378,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728485509183,3.66202,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728485512476,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728485514990,3.66202,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728485515189,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485521396,0.12502,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485521594,17.05,141.45,141.37,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728485521894,3.5383,141.42,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485522094,3.5383,141.42,141.4,6.12546327]
["bitfinex-derivatives","SOLF0:USTF0",1728485522393,3.5385,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485523089,17.05,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485523288,17.05,141.39,141.36,6.12931221]
["bitfinex-derivatives","SOLF0:USTF0",1728485523491,17.05,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485523695,17.05,141.39,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728485523696,3.5393,141.38,141.35,3.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728485524595,17.05,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485524891,20.589,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485525600,17.05,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485525897,3.5392,141.38,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485526090,17.05,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485526797,20.589,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485527193,17.05,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485527495,17.05,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485527913,5.6,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485528311,5.6,141.36,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485528509,17.05,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485528812,20.5904,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728485529308,22.65,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485530108,3.5404,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485530306,22.65,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485530504,17.05,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485530809,3.5409,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728485531001,9.0209,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728485531399,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485531613,20.5912,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485531808,17.05,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485532104,20.5919,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485532407,26.0719,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485532714,3.542,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485533409,9.0218,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485533608,5.48,141.28,141.23,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485533909,5.48,141.31,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485534111,9.0209,141.31,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485534502,5.48,141.31,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485534701,5.48,141.31,141.23,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728485534902,17.05,141.3,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485535301,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485536114,17.05,141.3,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485536412,17.05,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485536413,3.5419,141.27,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485536812,3.5418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485538111,3.5418,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485538314,3.5415,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485538520,17.05,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485538714,3.5418,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485539319,3.542,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485539624,3.542,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485539822,17.05,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485540114,5.48,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485540310,17.05,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485540509,3.5426,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485541119,17.05,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485541421,17.05,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485541716,5.48,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485542222,17.05,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485542424,21.90132074,141.33,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485542718,5.48,141.31,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485542918,3.5414,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485543115,5.48,141.31,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485543511,9.0211,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728485543813,5.48,141.31,141.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485544018,5.48,141.31,141.25,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728485544223,5.48,141.31,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728485544422,5.48,141.31,141.25,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728485544717,3.5414,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485544921,22.53,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485545120,17.05,141.29,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485546113,17.05,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485546314,17.05,141.29,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485546520,9.0211,141.31,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728485546714,9.0211,141.31,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485547316,9.0211,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728485548819,9.0211,141.31,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485548820,5.48,141.31,141.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728485549526,3.5415,141.29,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485549923,5.48,141.31,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485550223,5.48,141.31,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485550224,3.5417,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485550422,3.5417,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485551923,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485553337,3.5416,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485553521,17.05,141.3,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485554327,17.05,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485554829,17.05,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485555239,17.05,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485555240,3.5411,141.31,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485555528,5.48,141.32,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485555731,3.5414,141.3,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485555918,5.48,141.32,141.28,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728485557019,3.5411,141.31,141.28,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728485557622,5.48,141.32,141.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728485557829,5.48,141.32,141.25,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728485558130,5.48,141.32,141.25,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728485558832,3.541,141.31,141.25,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728485559032,17.05,141.31,141.25,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728485559335,17.05,141.31,141.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728485559537,3.5416,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485560225,3.5412,141.3,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728485560430,17.05,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485560631,17.05,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485560828,3.542,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485562136,17.05,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485562331,5.4,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485562332,17.05,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485562631,17.05,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485562934,3.5422,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485563526,5.4,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485563726,8.9416,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485563925,8.9416,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485565923,5.4,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485566233,5.4,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485567232,5.4,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485567931,5.4,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485568127,5.4,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485568526,5.4,141.29,141.23,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728485568527,5.4,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485569734,5.4,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485569937,5.4,141.29,141.23,8.22412]
["bitfinex-derivatives","SOLF0:USTF0",1728485570323,3.5417,141.28,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485570528,20.5917,141.28,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485570729,20.5917,141.28,141.23,2.82412]
["bitfinex-derivatives","SOLF0:USTF0",1728485572532,20.5917,141.28,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728485576333,17.05,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485576544,3.5421,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485576932,3.5421,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485577243,17.05,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485577449,20.5917,141.28,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485578639,10.88,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485579339,14.4221,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485579540,10.88,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485579931,10.88,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728485580743,10.88,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485581040,14.4227,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485581548,3.5432,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485581740,10.88,141.22,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485582140,10.88,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485582335,10.88,141.23,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728485582646,10.88,141.25,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485582837,5.4,141.27,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485583142,10.88,141.25,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485583541,10.88,141.25,141.24,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728485583943,5.4,141.27,141.18,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728485583944,16.28,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485584442,5.4,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485584649,8.9421,141.27,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485584839,8.9421,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485585046,5.4,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485585349,5.4,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485587038,0.12502,141.29,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485587350,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485588646,20.66662,141.29,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485588847,17.0,141.27,141.2,12.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728485589055,17.0,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485589548,20.5421,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485589943,17.0,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485590439,20.542,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485590843,17.0,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485591150,20.542,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485594550,25.902,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485595149,22.36,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728485595451,22.36,141.27,141.18,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728485595452,17.0,141.25,141.18,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728485595659,17.0,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485595660,17.0,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485595952,17.0,141.19,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485596550,25.9035,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485597351,22.36,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485597553,22.36,141.21,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728485599167,22.36,141.21,141.18,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728485600255,25.9035,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728485601167,22.36,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485601367,20.544,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485601665,17.0,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485602055,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485602659,17.0,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485602660,20.5441,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485603057,20.5441,141.19,141.17,3.66942]
["bitfinex-derivatives","SOLF0:USTF0",1728485603265,1.4491,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485603761,1.4491,141.2,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728485604070,5.36,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485604763,5.36,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728485605356,18.3313,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485605758,23.6913,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485605959,22.36,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485607759,5.36,141.24,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485607965,5.36,141.25,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485608261,5.36,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485608856,5.36,141.27,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728485608857,5.36,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485609363,5.36,141.27,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728485609566,5.36,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485610264,5.36,141.27,141.26,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485610659,5.36,141.27,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728485610856,8.9019,141.27,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485611062,8.9019,141.27,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728485611266,17.0,141.26,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728485611454,20.5427,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485611655,22.36,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485612668,25.9029,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485613264,8.9029,141.24,141.21,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485614954,8.9029,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485615155,5.36,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728485615562,5.36,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485616168,5.36,141.24,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485619079,5.36,141.24,141.22,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728485619368,5.36,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485619670,5.36,141.24,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728485619866,5.36,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485620870,1.335,141.28,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485621077,20.5424,141.26,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485621271,17.0,141.26,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485621478,3.5425,141.25,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728485621981,20.5423,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728485622171,17.0,141.26,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485622366,5.3,141.27,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485622873,5.3,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485623371,8.842,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485623571,5.3,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485623974,3.5422,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485628182,3.5426,141.25,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728485628384,17.0,141.25,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485628880,20.5426,141.25,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485629483,3.5427,141.24,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728485629978,17.0,141.25,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485630286,20.5425,141.25,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728485630485,20.5425,141.25,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485631282,3.5427,141.24,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485631483,17.0,141.25,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485631684,17.0,141.25,141.22,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485631981,20.5425,141.25,141.22,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485632183,17.0,141.26,141.18,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728485632385,10.89,141.24,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728485633287,10.89,141.24,141.17,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728485633481,10.89,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485633482,10.89,141.21,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485633682,10.89,141.21,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485634380,10.89,141.23,141.17,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728485634683,10.89,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485634886,16.19,141.24,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485635083,16.19,141.24,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485636279,5.3,141.24,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728485636983,5.3,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485637584,20.542,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485637779,5.3,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485638386,20.51364604,141.25,141.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485638585,17.0,141.23,141.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485638981,20.543,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485639673,17.0,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485640387,20.5431,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485641087,3.5428,141.24,141.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485641789,17.0,141.25,141.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485641986,8.8423,141.26,141.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485642189,8.8423,141.26,141.18,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485642788,8.8423,141.26,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728485642985,8.8423,141.26,141.18,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485643490,8.8423,141.26,141.19,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728485644288,5.3,141.26,141.19,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728485644487,5.3,141.26,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485645087,5.3,141.28,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728485645287,5.3,141.3,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728485645590,5.3,141.3,141.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485645789,17.0,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485645790,20.541,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485645988,25.841,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485646184,5.3,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485647289,8.8411,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485647485,5.3,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485648486,8.8411,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485648690,22.3,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485648897,17.12502,141.29,141.2,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728485649191,17.0,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485649398,20.5428,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485649696,17.0,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485650000,20.5427,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485650195,17.0,141.24,141.17,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485650705,23.6297,141.28,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485651000,22.3,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485651199,3.542,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728485651502,22.3,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485651796,25.8418,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728485652193,22.3,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485652398,17.0,141.26,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485652996,20.5423,141.26,141.23,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728485653704,22.3,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485654401,22.3,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485654603,22.3,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485654800,17.0,141.28,141.2,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485655205,20.5417,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728485655705,5.42502,141.29,141.2,23.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728485656502,0.12502,141.29,141.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728485656699,0.12502,141.29,141.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485656899,3.66652,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485657103,3.66652,141.29,141.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485657406,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485657701,0.12502,141.29,141.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485658606,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485659212,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485663311,0.12502,141.35,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728485663510,0.12502,141.35,141.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485664513,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485665305,0.12502,141.35,141.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485665501,0.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485665715,3.66512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485665909,3.66512,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728485666312,0.12502,141.35,141.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485668309,0.12502,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728485672015,3.5403,141.34,141.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485673924,3.66512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485674429,3.5404,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485674817,0.12502,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485675014,3.5404,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485675817,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485676220,3.46088398,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485677226,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485677431,17.12502,141.35,141.27,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728485677626,3.5403,141.34,141.27,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728485678317,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485678815,3.5404,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485679015,17.12502,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485679528,3.5403,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485679729,3.5403,141.34,141.27,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728485679930,17.12502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485680132,20.66512,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485680527,3.5402,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485682530,10.89,141.33,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485684337,14.4304,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728485684533,10.89,141.33,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485685223,10.89,141.33,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728485685530,10.89,141.34,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485685734,10.89,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485686132,3.66512,141.35,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485686133,11.01502,141.35,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485686633,11.01502,141.35,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485686834,11.01502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485688637,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485688938,0.12502,141.35,141.34,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728485689131,0.12502,141.35,141.34,19.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728485689536,0.12502,141.35,141.34,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728485689736,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485689938,11.01502,141.35,141.32,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728485690137,11.01502,141.35,141.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485690736,14.55512,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728485690932,11.01502,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728485691837,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485695248,0.12502,141.35,141.34,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728485696747,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485697753,0.12502,141.35,141.34,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728485699755,1.52142,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485699756,0.12502,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485699944,0.12502,141.41,141.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485700542,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485702553,11.01502,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728485702752,11.01502,141.41,141.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728485703354,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485704949,0.12502,141.41,141.4,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728485705353,5.40502,141.47,141.4,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485705557,11.01502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485705859,11.01502,141.47,141.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485706058,10.89,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728485706261,10.89,141.43,141.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485706460,10.89,141.43,141.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728485706665,10.89,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728485706860,10.89,141.41,141.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728485706861,10.89,141.42,141.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728485707158,10.89,141.44,141.38,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728485707973,10.89,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728485708172,10.89,141.45,141.4,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485708572,10.89,141.45,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728485709167,5.28,141.46,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728485709471,11.01502,141.47,141.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485709673,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728485711068,11.01502,141.47,141.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485711471,14.55192,141.47,141.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485711662,14.55192,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485711871,3.5374,141.45,141.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485712269,10.89,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485712472,11.01502,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485712664,11.01502,141.47,141.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485712978,10.89,141.44,141.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728485713169,10.89,141.45,141.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728485713478,10.89,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485713680,3.5373,141.46,141.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728485714171,11.01502,141.47,141.44,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728485714379,11.01502,141.47,141.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485714380,10.89,141.46,141.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485714573,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728485714875,17.10502,141.47,141.38,18.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728485715171,17.10502,141.47,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485715477,3.5378,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728485716480,3.5378,141.44,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485716684,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728485716980,3.5375,141.45,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485717276,5.28,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485717784,3.5373,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485719485,3.5373,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485720177,3.5373,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485720178,8.09092,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485720375,11.62792,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485720576,6.34792,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485720778,0.12502,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485720985,0.12502,141.47,141.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728485721877,3.66202,141.47,141.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728485722079,3.66202,141.47,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728485723484,0.12502,141.47,141.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728485723785,0.12502,141.47,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728485724382,3.5373,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485724884,3.66202,141.47,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728485725081,0.12502,141.47,141.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728485725284,0.12502,141.47,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728485725479,17.10502,141.47,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485725680,18.43182,141.47,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485725879,18.43182,141.47,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728485726080,18.43182,141.47,141.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485726488,3.5381,141.43,141.38,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728485726681,16.98,141.44,141.36,94.91668828]
["bitfinex-derivatives","SOLF0:USTF0",1728485726882,16.98,141.44,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485727185,3.5384,141.42,141.36,94.91668828]
["bitfinex-derivatives","SOLF0:USTF0",1728485727381,3.5384,141.42,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485727582,16.98,141.44,141.36,94.91668828]
["bitfinex-derivatives","SOLF0:USTF0",1728485727783,3.538,141.43,141.36,94.91668828]
["bitfinex-derivatives","SOLF0:USTF0",1728485728189,3.538,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728485728886,3.538,141.43,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728485730487,3.5378,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728485730689,23.6589,141.45,141.36,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728485731093,3.5378,141.44,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485731392,3.5378,141.44,141.36,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728485731588,16.98,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485731784,6.6789,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485731785,3.5395,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485731983,22.26,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485732183,25.80031241,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485732389,3.5397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485732878,3.5395,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485733281,8.8197,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485734286,5.28,141.36,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485734490,5.28,141.36,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485734491,3.5402,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485735488,3.5406,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485735789,18.324,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485736092,5.28,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485736796,1.344,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485737091,5.28,141.35,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485737295,1.3569,141.38,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485737296,3.5396,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485737483,5.28,141.36,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485737792,8.8196,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485740191,3.5396,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485740392,8.8196,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485741495,5.28,141.37,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485741991,8.8195,141.37,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485742199,8.8195,141.37,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485742586,5.28,141.37,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485742797,5.28,141.37,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485743100,8.8193,141.38,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485743293,5.28,141.38,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728485743492,5.28,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728485744091,5.28,141.39,141.31,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728485744799,3.5394,141.38,141.34,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728485745194,5.28,141.39,141.34,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728485745494,22.26,141.39,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485745799,3.5401,141.35,141.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728485746094,16.98,141.33,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728485746399,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485746802,3.5408,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728485747002,22.26,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485747301,5.28,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485748092,1.3456,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485748298,5.28,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485748493,8.8206,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728485749396,5.28,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485749600,3.5407,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728485750197,5.28,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485750198,3.5409,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485750414,16.98,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485750702,18.3232,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485751199,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485751397,25.8012,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485752003,22.26,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485752506,22.26,141.3,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485752697,3.5416,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728485753294,22.26,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485753295,3.5421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485753497,8.8421,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728485753702,5.3,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485753902,18.3232,141.32,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728485754399,5.3,141.31,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728485754901,8.841,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728485755707,3.541,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728485755903,8.841,141.31,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728485756408,3.5412,141.3,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728485756604,3.5412,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728485757013,5.3,141.31,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728485757210,8.841,141.31,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728485759519,5.3,141.31,141.23,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728485759811,16.98,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485760405,3.5416,141.29,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485760611,5.3,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728485760806,5.3,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485761108,5.3,141.28,141.23,3.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728485761318,5.3,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485763503,16.98,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485763705,5.3,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485763706,16.98,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485763905,3.5435,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485764118,3.5435,141.21,141.15,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728485764119,22.28,141.21,141.15,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728485764614,22.28,141.21,141.12,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1728485764615,16.98,141.2,141.12,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1728485765113,16.98,141.2,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728485765114,3.5442,141.19,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728485765309,22.28,141.21,141.13,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485765906,3.5438,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485766117,22.28,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485766309,25.8236,141.21,141.18,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728485767314,5.3,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485767507,16.98,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485767704,5.3,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485768317,3.52541654,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485768512,5.3,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485768716,22.28,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485769011,16.98,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485769215,16.98,141.22,141.17,3.66922]
["bitfinex-derivatives","SOLF0:USTF0",1728485769919,3.5436,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728485771516,3.5436,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485771517,16.98,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485771717,3.5437,141.2,141.17,3.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728485771913,5.3,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485772118,3.544,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485772509,5.3,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485772816,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485773216,20.5242,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485773414,3.5453,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485773612,19.7501,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485773613,5.3,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485773814,25.89104632,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485774014,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485775123,27.50356332,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485775423,3.5464,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485775618,22.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485775825,3.5467,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485776026,22.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485776227,16.98,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485776529,5.3,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485777026,5.3,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728485779534,20.5268,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485779535,5.3,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485780139,5.3,141.08,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728485782939,5.3,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728485783243,5.3,141.11,141.05,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728485783439,5.3,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485784044,5.3,141.12,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485785343,8.8457,141.12,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728485785547,5.3,141.12,141.05,22.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728485786849,25.35882911,141.15,141.07,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485787147,5.3,141.13,141.07,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485787341,5.3,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485787539,5.3,141.13,141.05,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485787853,3.5458,141.12,141.09,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485788647,3.546,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728485788846,22.28,141.13,141.05,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485789449,25.8256,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485789948,8.8456,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485791249,8.8456,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728485793752,8.8456,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485793950,3.5456,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485794250,5.3,141.13,141.06,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485794547,5.3,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485794951,5.3,141.13,141.06,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728485795147,25.8253,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485800853,22.28,141.14,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485801752,22.28,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485802055,22.28,141.14,141.05,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485802349,22.28,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485802557,22.28,141.14,141.05,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728485802751,25.8253,141.14,141.11,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485804454,25.8253,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485804849,22.28,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728485805051,22.28,141.14,141.06,20.52865197]
["bitfinex-derivatives","SOLF0:USTF0",1728485806054,22.28,141.14,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728485806249,22.28,141.14,141.06,20.52865197]
["bitfinex-derivatives","SOLF0:USTF0",1728485806457,16.98,141.14,141.06,27.62295197]
["bitfinex-derivatives","SOLF0:USTF0",1728485806755,5.3,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485808453,10.9,141.14,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485809947,14.4453,141.14,141.09,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485810147,14.4453,141.14,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485810148,10.9,141.12,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485810961,10.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485811256,10.9,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485811553,5.3,141.12,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728485811554,10.9,141.07,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728485813958,16.2,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728485814551,16.2,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485814863,5.3,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485815455,5.3,141.09,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728485817359,8.8457,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485817558,8.8457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728485817753,8.8457,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485818159,5.3,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485818357,3.546,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485819262,8.8458,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485819768,5.3,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485820067,5.3,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728485820263,17.02,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485820466,5.3,141.12,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485820672,5.3,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485821368,3.5456,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485822266,5.3,141.14,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728485822466,5.3,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728485823263,5.3,141.14,141.06,18.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728485823470,8.8452,141.14,141.06,21.83802618]
["bitfinex-derivatives","SOLF0:USTF0",1728485823661,8.8452,141.14,141.06,18.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728485823858,5.3,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485824366,3.5456,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485824565,20.5656,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485825265,20.5656,141.13,141.06,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728485825266,3.545,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485825475,5.3,141.14,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485826471,0.12502,141.17,141.08,29.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728485826672,8.96962,141.17,141.09,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728485827265,8.96962,141.17,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485827472,0.12502,141.17,141.09,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728485827675,5.42502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728485827879,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485835386,0.12502,141.17,141.12,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728485835570,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728485835571,3.66952,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728485835970,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728485836172,0.12502,141.17,141.12,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728485836475,11.02502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485838477,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485852591,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485852592,11.02502,141.17,141.12,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728485852793,11.02502,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485852794,14.4447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485853488,10.9,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485854287,10.9,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728485854497,11.02502,141.17,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485854793,10.9,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485854992,3.5449,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485855296,16.2,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485855595,19.7449,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485856092,10.9,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728485856394,10.9,141.11,141.07,17.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728485856891,10.9,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485858398,19.7456,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485860398,10.9,141.12,141.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485860695,10.9,141.09,141.05,2.82242]
["bitfinex-derivatives","SOLF0:USTF0",1728485860998,10.9,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485861396,10.9,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485861595,10.9,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485861802,5.3,141.1,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485861990,1.7538,141.1,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485862794,1.7538,141.1,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728485866809,1.7538,141.1,141.05,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728485866810,10.9,141.11,141.05,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728485867003,16.2,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728485867607,16.2,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485867801,1.3316,141.15,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485867802,8.8453,141.14,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485868004,1.3316,141.15,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485868203,17.5316,141.15,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485868711,17.5316,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485869010,6.6316,141.15,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485869198,17.5316,141.15,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485869401,16.2,141.15,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485869800,16.2,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485870006,16.2,141.15,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485870604,1.3313,141.18,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485870908,5.3,141.18,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485871113,16.2,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485871612,10.9,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728485871998,11.02502,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728485872206,11.02502,141.17,141.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728485872405,0.12502,141.17,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485873300,10.9,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728485873509,10.9,141.16,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485873906,10.9,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728485874303,10.9,141.16,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485874511,10.9,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728485876607,14.4448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728485876809,10.9,141.15,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485877010,10.9,141.13,141.07,83.71030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485877221,6.6455,141.16,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485877715,3.55513775,141.15,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485877915,10.9,141.12,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485878510,10.9,141.12,141.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728485878814,10.9,141.12,141.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728485879516,10.9,141.12,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485880019,10.9,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728485880321,10.9,141.12,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485880322,10.9,141.13,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485881108,10.9,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728485881323,10.9,141.13,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485881620,10.9,141.13,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485882420,10.9,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485885320,14.4455,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728485887721,10.9,141.12,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485888515,14.4456,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728485888922,14.4456,141.13,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485889526,14.4456,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485889726,10.9,141.12,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728485890523,10.9,141.12,141.07,72.81030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485890720,10.9,141.09,141.07,72.81030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485891428,10.9,141.1,141.07,72.81030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485892024,10.9,141.12,141.07,83.71030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485892429,10.9,141.1,141.07,72.81030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485893226,10.9,141.12,141.07,83.71030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485893730,5.28,141.12,141.07,83.71030898]
["bitfinex-derivatives","SOLF0:USTF0",1728485894433,10.9,141.14,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485894727,4.92489964,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485894728,5.28,141.15,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485895634,10.9,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485895930,16.30502,141.17,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485896135,10.9,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485899035,0.12502,141.17,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485899431,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485902536,0.12502,141.17,141.16,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485906336,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485907434,0.12502,141.17,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485907635,0.12502,141.17,141.16,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485907933,11.02502,141.23,141.16,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728485908133,0.12502,141.23,141.2,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485911640,0.12502,141.23,141.21,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485912643,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485921545,0.12502,141.23,141.22,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728485927852,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485928851,0.12502,141.23,141.22,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728485933651,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485934860,0.12502,141.23,141.18,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728485935063,11.02502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485935959,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485936962,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485937656,0.12502,141.23,141.22,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728485939262,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485939861,0.12502,141.23,141.2,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485939862,0.12502,141.23,141.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485940164,11.02502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728485941559,11.02502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485942659,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728485950769,0.12502,141.23,141.22,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728485950964,0.12502,141.23,141.22,19.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728485950965,1e-08,141.23,141.22,19.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728485951171,74.42043471,141.33,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485951172,10.9,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485951373,22.618,141.32,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485951574,11.718,141.32,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485951773,22.618,141.32,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485952170,2.8972,141.32,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728485952372,2.8972,141.32,141.28,14.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728485952668,16.18,141.33,141.28,14.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728485952865,19.7205,141.33,141.28,14.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728485953271,3.71969192,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485953272,11.02502,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728485954472,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728485954668,0.12502,141.35,141.32,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485954875,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485955482,0.12502,141.35,141.34,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728485955777,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485956176,0.12502,141.35,141.34,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728485957280,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485958480,0.12502,141.35,141.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485958481,14.56512,141.35,141.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485959076,3.66512,141.35,141.31,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485959383,0.12502,141.35,141.32,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485960368,0.12502,141.35,141.34,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728485960878,0.12502,141.35,141.34,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728485961478,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485964583,0.12502,141.35,141.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485964779,0.12502,141.35,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485964973,0.12502,141.35,141.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485965378,0.12502,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728485967382,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485967584,0.12502,141.41,141.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485968179,0.12502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485968384,0.12502,141.41,141.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485968784,3.66352,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485968984,3.66352,141.41,141.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485969185,0.12502,141.41,141.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485969391,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728485969887,0.12502,141.41,141.36,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485970090,0.12502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728485970284,0.12502,141.41,141.36,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485970583,0.12502,141.41,141.38,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728485970990,0.12502,141.41,141.36,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485971190,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728485972191,0.12502,141.41,141.36,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485972782,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485974593,0.12502,141.41,141.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728485975298,0.12502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485975886,3.66362,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485976701,3.5387,141.4,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728485977697,3.5391,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485978002,17.0,141.4,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728485978191,17.0,141.4,141.33,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728485978391,3.5394,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728485978790,3.5389,141.39,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728485978989,3.5389,141.39,141.33,24.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728485979496,3.5389,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728485980601,3.5388,141.4,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728485981892,3.5391,141.39,141.33,24.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728485982301,0.12502,141.41,141.33,24.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728485982600,3.5392,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728485983293,0.12502,141.41,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728485983497,3.5395,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728485983897,17.0,141.4,141.33,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728485984505,14.4194,141.38,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728485985093,10.88,141.38,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728485985905,14.4193,141.38,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728485987899,10.88,141.4,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485988102,3.539,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485988307,10.88,141.4,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485989415,1.56052,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485989703,0.12502,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485989911,3.66352,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485990906,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485992112,0.12502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728485992513,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728485993418,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728485994117,0.12502,141.41,141.4,14.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728485995413,14.54352,141.41,141.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728485995614,11.00502,141.41,141.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728485996019,11.00502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485996020,10.88,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485996321,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728485996622,10.88,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728485997416,10.88,141.33,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728485997611,10.88,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728485998919,20.5501,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728486001322,3.5395,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728486001525,3.5395,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486001526,21.1605,141.4,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486001818,5.26,141.39,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486002019,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728486002218,3.5396,141.37,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486002410,3.5396,141.37,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728486002615,3.5396,141.37,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486003020,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728486003218,3.5396,141.37,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486003419,3.5393,141.38,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486003627,3.5393,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728486003929,3.5393,141.38,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486004716,17.01,141.38,141.3,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486005026,5.26,141.39,141.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486005027,3.5402,141.35,141.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486005215,5.26,141.36,141.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486005415,8.7998,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728486005820,5.26,141.36,141.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486006828,5.26,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728486007222,8.7998,141.36,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728486007522,5.26,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486007920,3.54,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728486009521,8.7998,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728486010516,8.7998,141.36,141.3,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486010517,5.26,141.36,141.3,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486010722,2.8183,141.4,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486011025,5.26,141.39,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486011220,8.7991,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728486012125,3.5391,141.39,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486012327,3.5391,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728486012523,2.8183,141.4,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486012822,11.617,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728486013430,11.617,141.4,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486013629,11.617,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728486014027,0.12502,141.41,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486014222,5.38502,141.41,141.39,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728486014734,5.38502,141.41,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728486015419,5.38502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486015628,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486017327,0.12502,141.41,141.35,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728486017833,0.12502,141.41,141.4,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486019623,86.99616729,141.5,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728486019624,5.38502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728486020033,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728486021436,17.13502,141.47,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486021742,17.01,141.45,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486021931,5.26,141.44,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486022239,8.7978,141.44,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486022539,5.26,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728486022734,8.7978,141.44,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486023235,8.7978,141.44,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728486023730,3.5379,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728486023927,5.26,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486024131,5.26,141.44,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486024535,5.26,141.44,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728486024735,5.26,141.44,141.38,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728486024939,5.26,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486025635,5.26,141.44,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486025836,5.26,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486027039,8.7977,141.44,141.41,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728486027244,5.26,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486027543,5.26,141.44,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486028236,5.26,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486028637,5.26,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486029542,8.7978,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486029938,8.7978,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486030445,3.538,141.43,141.4,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728486030639,5.26,141.44,141.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728486030843,3.5383,141.42,141.35,23.79422]
["bitfinex-derivatives","SOLF0:USTF0",1728486031141,3.5383,141.42,141.39,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728486031939,5.26,141.44,141.35,23.79422]
["bitfinex-derivatives","SOLF0:USTF0",1728486032136,8.7978,141.44,141.41,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486032642,3.538,141.43,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728486032943,5.26,141.44,141.35,23.79422]
["bitfinex-derivatives","SOLF0:USTF0",1728486033139,3.5382,141.42,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728486033340,5.26,141.44,141.4,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728486033541,5.26,141.44,141.35,23.79422]
["bitfinex-derivatives","SOLF0:USTF0",1728486033740,3.5379,141.43,141.35,23.79422]
["bitfinex-derivatives","SOLF0:USTF0",1728486035139,3.5379,141.43,141.4,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486035646,17.01,141.45,141.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486035839,5.26,141.43,141.42,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728486036945,2.6982,141.46,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728486037146,5.26,141.45,141.38,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728486037347,5.26,141.45,141.38,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486037547,5.26,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728486038245,5.26,141.45,141.38,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486038549,5.26,141.45,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728486039156,6.2356,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486039339,11.4956,141.46,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486040242,6.2356,141.46,141.38,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486040446,11.4956,141.46,141.44,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486042442,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486042642,0.12502,141.47,141.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486043042,10.99502,141.47,141.45,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486043639,10.99502,141.47,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486043845,10.99502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486045645,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486047246,0.12502,141.47,141.41,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728486047450,0.12502,141.47,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486047955,0.12502,141.47,141.45,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728486048346,0.12502,141.47,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486048543,0.12502,141.47,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486049143,0.12502,141.47,141.41,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728486049345,10.87,141.44,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486049552,10.87,141.44,141.41,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728486050159,10.87,141.45,141.43,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728486050454,10.87,141.45,141.41,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728486050654,10.87,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728486050846,10.87,141.44,141.41,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728486051048,0.12502,141.47,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486051247,10.87,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728486051854,10.87,141.45,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486052154,10.87,141.44,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486052361,10.87,141.43,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486052659,10.87,141.43,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486052855,3.5376,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486053055,23.5647,141.46,141.41,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486053361,23.5647,141.46,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486053555,3.5375,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486053862,3.5375,141.45,141.42,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728486054062,27.102,141.46,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486055061,5.26,141.45,141.43,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486055262,5.26,141.46,141.38,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728486055961,5.26,141.46,141.44,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728486057059,16.99,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486057255,16.99,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486057558,16.99,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728486057755,20.5274,141.45,141.43,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728486058263,16.99,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486058464,16.99,141.45,141.44,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728486058661,5.26,141.46,141.38,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728486059455,16.99,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486059664,20.5275,141.45,141.42,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486060365,5.26,141.46,141.38,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728486060556,2.81202,141.47,141.38,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728486060757,5.26,141.46,141.38,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728486061268,16.99,141.45,141.38,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728486061456,16.99,141.41,141.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486061655,20.5286,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728486062466,5.26,141.42,141.32,29.02384627]
["bitfinex-derivatives","SOLF0:USTF0",1728486062467,16.99,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728486062667,22.25,141.39,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728486062863,5.26,141.39,141.38,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728486063364,3.50276461,141.43,141.35,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728486063562,2.7637,141.46,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486063866,5.26,141.45,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486064059,17.11518,141.48,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486064060,5.38518,141.48,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486064453,5.38518,141.48,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486064666,5.38518,141.48,141.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728486064864,5.38518,141.48,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486065159,0.12518,141.48,141.46,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728486079075,0.12518,141.48,141.47,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728486079467,0.12502,141.53,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486079664,0.12502,141.53,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486081378,16.99,141.58,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728486081578,0.12502,141.59,141.52,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728486081870,0.12502,141.59,141.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486082478,0.12502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486083176,0.12502,141.59,141.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486083474,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486083875,22.41502,141.59,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486084076,16.99,141.55,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486084473,5.42502,141.59,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486084677,16.99,141.57,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486085083,3.5347,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486085376,16.99,141.57,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486085677,3.5347,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486085877,16.99,141.57,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486086078,20.5246,141.57,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486087079,20.5246,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728486087380,22.41502,141.59,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486087568,22.41502,141.59,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486087883,3.5342,141.58,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486088478,16.99,141.57,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728486088680,16.99,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486090180,16.99,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486090581,16.99,141.57,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486090783,16.99,141.57,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486091475,16.99,141.57,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486091476,5.42502,141.59,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486091672,16.99,141.58,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486092385,3.5345,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486093180,3.5345,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486093883,3.5345,141.57,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486094080,16.99,141.54,141.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728486094288,16.99,141.53,141.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728486094482,22.27,141.56,141.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728486094680,5.28,141.56,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486095176,5.28,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486095379,16.99,141.58,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486096883,16.99,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486097183,16.99,141.58,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486097378,16.99,141.58,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486097582,3.5346,141.57,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486097881,16.99,141.58,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486098078,20.5243,141.58,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486099180,20.5243,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728486101584,16.99,141.58,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486101889,16.99,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486102183,22.25,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486102384,25.7848,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486102776,22.25,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486103289,5.26,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486103678,5.26,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486103881,5.26,141.56,141.51,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486104083,5.38502,141.59,141.51,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486104283,5.38502,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728486104679,16.99,141.58,141.51,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728486104886,16.99,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486105693,3.5344,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486106088,3.5344,141.57,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486106089,16.99,141.57,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486106296,3.5348,141.56,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486106686,3.5348,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486106889,20.5245,141.57,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486107486,20.5245,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728486109398,16.99,141.57,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486109697,16.99,141.57,141.49,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728486109698,16.99,141.55,141.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728486110496,6.5896,141.56,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486111186,10.1244,141.56,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486111386,10.1244,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486112293,16.99,141.57,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486112497,22.25,141.57,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486112990,3.5351,141.55,141.52,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486113188,3.5351,141.55,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486113587,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486113794,3.5351,141.55,141.49,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728486114294,25.70949445,141.57,141.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728486114692,25.70949445,141.57,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486115089,16.99,141.55,141.48,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728486116299,20.525,141.55,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486116802,20.525,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486119496,3.5352,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728486119695,5.26,141.54,141.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486120197,8.7953,141.54,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486120391,5.26,141.54,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486121192,8.7952,141.54,141.52,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486121403,5.26,141.54,141.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486121592,5.26,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486121992,5.26,141.54,141.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486122193,8.7952,141.54,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486122493,10.87,141.53,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486123198,5.26,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486124901,12.1944,141.56,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486125496,12.1944,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486126197,1.3244,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486126392,1.3244,141.56,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486126393,5.26,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486126697,10.87,141.58,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486127004,14.4042,141.58,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728486127196,10.87,141.57,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486127498,10.87,141.57,141.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486127702,10.87,141.57,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486128396,10.87,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486128997,10.87,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486132102,10.87,141.57,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486132407,10.87,141.58,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728486132795,10.87,141.57,141.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486133108,10.87,141.54,141.5,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728486133307,10.87,141.54,141.5,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728486134402,10.87,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486135004,10.87,141.56,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486135194,1.4315,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486135195,10.87,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486135903,1.4315,141.58,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486136108,10.87,141.57,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728486136407,10.87,141.57,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486136609,10.87,141.56,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486136905,10.87,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486137109,10.87,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486137410,10.87,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486139709,3.5348,141.56,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486139911,10.87,141.54,141.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486141514,10.87,141.54,141.53,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728486144417,10.87,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486144714,10.87,141.53,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486145910,10.87,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486146312,10.87,141.54,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486146516,10.87,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486148216,10.87,141.54,141.46,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728486148518,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486148922,10.87,141.49,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728486149220,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486149906,16.13,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486150620,5.26,141.5,141.47,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728486150823,16.13,141.54,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486151021,10.87,141.52,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486151823,10.87,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728486152323,10.87,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728486152720,10.87,141.52,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486152917,10.87,141.52,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728486153418,10.87,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728486154012,10.87,141.52,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728486156821,10.87,141.52,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486157128,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486157821,10.87,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486158330,8.7953,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728486158625,10.87,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728486159825,10.87,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486160129,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486160522,10.87,141.49,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728486161526,10.87,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486161719,14.4067,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486162224,24.7459446,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486162424,3.536,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486162625,6.6954,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486162822,10.87,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486163222,10.87,141.5,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728486163830,10.87,141.49,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728486164824,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486165024,10.87,141.48,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728486165527,10.87,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486166227,10.87,141.48,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728486167635,5.26,141.49,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728486168526,10.87,141.5,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728486168731,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486168933,10.87,141.49,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728486169836,10.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486170037,10.87,141.49,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728486172036,10.87,141.5,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728486172237,10.87,141.52,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486172632,10.87,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728486172837,10.87,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486173135,10.87,141.52,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728486179341,14.4057,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728486179536,10.87,141.51,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728486180641,13.6343,141.55,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486180840,10.87,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728486183944,5.26,141.57,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728486184150,8.91902,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728486184354,10.87,141.57,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486186347,10.87,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486186755,14.4045,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486187050,10.87,141.56,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486187347,10.87,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486187541,10.87,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486187747,10.87,141.57,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486188241,10.87,141.56,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486189455,10.87,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486190642,10.87,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486193150,10.87,141.57,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486194056,10.87,141.58,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486194464,10.87,141.58,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486194850,0.12502,141.59,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486195251,10.99502,141.59,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486195457,10.99502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728486196465,10.99502,141.59,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486196755,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486196964,10.99502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486197359,10.99502,141.59,141.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486197661,10.87,141.57,141.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486197961,10.87,141.57,141.53,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728486199462,10.99502,141.59,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486199960,10.99502,141.59,141.57,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486200659,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486201757,10.99502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728486201963,10.99502,141.59,141.54,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728486202458,10.99502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486202958,14.52912,141.59,141.56,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728486203158,10.87,141.57,141.53,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728486203558,10.87,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486204062,10.87,141.57,141.52,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728486204260,10.87,141.56,141.52,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728486205256,14.4043,141.58,141.55,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728486205459,16.25502,141.59,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486205666,10.99502,141.59,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486205868,0.12502,141.59,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486206659,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486208366,0.12502,141.59,141.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486208567,0.12502,141.59,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486210171,0.12502,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728486210362,0.12502,141.59,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486210563,0.12502,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728486214171,14.52912,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728486214378,10.87,141.58,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728486214869,14.4044,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486215068,10.87,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486216073,14.4043,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728486217079,10.87,141.58,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728486220974,14.4046,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728486221181,10.87,141.57,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728486221478,10.87,141.57,141.52,17.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728486221676,10.87,141.57,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728486222878,14.4045,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486223178,10.87,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486223974,14.4045,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728486224279,10.87,141.55,141.47,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728486224476,10.87,141.51,141.47,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728486225072,10.87,141.51,141.47,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728486225577,10.87,141.51,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728486227181,16.13,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728486227386,5.26,141.53,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486227573,10.87,141.54,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486227778,14.4052,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728486227975,10.87,141.54,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486228485,10.87,141.54,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486228683,5.26,141.55,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486228886,16.13,141.55,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486229079,19.6646,141.55,141.52,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728486229685,0.12502,141.59,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486229886,0.12502,141.59,141.47,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728486229887,5.26,141.58,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728486236185,0.12502,141.59,141.53,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728486236382,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486243105,0.12502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486243591,0.12502,141.59,141.54,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728486243792,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486244399,0.12502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486245295,0.12502,141.59,141.54,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728486245994,0.12502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486246293,5.77502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486247994,7.36502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486250005,7.36502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486260812,7.36502,141.59,141.56,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728486261011,18.22502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728486261803,23.87502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486262515,13.01502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486263210,16.54872,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728486263510,10.86,141.57,141.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486263714,10.86,141.55,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486264209,10.86,141.54,141.5,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486265204,10.86,141.54,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728486265406,5.39,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486265912,5.39,141.53,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728486266110,5.39,141.53,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486266611,5.39,141.53,141.51,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486266812,3.01,141.52,141.51,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486267711,3.01,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486267923,3.01,141.52,141.49,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728486268124,3.01,141.52,141.51,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486269323,6.21,141.52,141.51,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728486269515,6.21,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728486271127,9.7454,141.52,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728486271425,9.7454,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486271426,10.86,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486271626,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486272922,14.3963,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486273227,16.12,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486273527,5.26,141.5,141.47,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728486274220,5.26,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728486274415,8.7959,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728486274628,19.6559,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728486274825,1.59,141.49,141.47,3.66142]
["bitfinex-derivatives","SOLF0:USTF0",1728486277430,15.9862,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486280332,12.45,141.49,141.47,3.66142]
["bitfinex-derivatives","SOLF0:USTF0",1728486280632,10.86,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486280820,10.86,141.48,141.41,12.30792]
["bitfinex-derivatives","SOLF0:USTF0",1728486280821,3.5372,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728486281025,10.86,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486281234,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486281534,14.3977,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486281728,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486282126,5.26,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486282127,16.12,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486282329,19.6574,141.44,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728486282630,16.12,141.44,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728486283530,16.12,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486283531,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486283830,14.3977,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486284037,5.26,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486284229,5.26,141.44,141.42,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486284630,5.26,141.44,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486285135,10.91,141.44,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486286538,13.92,141.44,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486287236,13.92,141.44,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728486287434,13.92,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486287628,1.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486287834,1.59,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486289133,1.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486289331,1.59,141.43,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728486290234,1.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486290534,1.59,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486291636,7.24,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486291841,7.24,141.43,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728486295450,7.24,141.43,141.26,5.70404232]
["bitfinex-derivatives","SOLF0:USTF0",1728486295647,10.86,141.38,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486295944,5.26,141.42,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728486296142,10.86,141.4,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728486296347,10.86,141.4,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486296639,10.86,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486296843,10.86,141.4,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728486297044,10.86,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486297239,10.86,141.4,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728486297639,10.86,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486297836,16.12,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486298033,5.26,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486298544,5.26,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728486299545,5.26,141.42,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486299746,16.12,141.42,141.36,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486300245,3.5382,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728486300445,5.26,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486300649,5.26,141.42,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486300848,5.26,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486301148,3.2,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486301345,3.2,141.41,141.36,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728486301544,3.2,141.41,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486301944,3.2,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486302248,3.2,141.41,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486302548,3.2,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486304549,3.2,141.41,141.4,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728486305451,1.0155,141.41,141.4,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728486306147,1.294,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486306351,8.66,141.44,141.42,19.72896014]
["bitfinex-derivatives","SOLF0:USTF0",1728486306549,8.66,141.44,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486306754,8.66,141.44,141.43,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728486307452,14.31,141.44,141.43,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728486308455,14.31,141.44,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728486314864,31.28,141.44,141.37,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728486315161,22.62,141.44,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486315368,3.5378,141.43,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486315564,3.5378,141.43,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486315769,27.88,141.44,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486316267,3.5377,141.43,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728486316667,3.5377,141.43,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486316871,12.1977,141.43,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728486317067,8.66,141.43,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486317569,8.66,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486319071,8.66,141.43,141.41,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486319268,8.66,141.43,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486319871,8.66,141.43,141.41,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728486320562,8.66,141.43,141.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728486321678,8.66,141.43,141.41,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728486322072,14.31,141.43,141.41,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728486324278,14.31,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486326673,8.66,141.43,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728486327077,8.66,141.43,141.42,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728486327280,8.66,141.43,141.42,25.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728486328371,14.31,141.43,141.42,25.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728486329183,14.31,141.43,141.42,27.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728486329477,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728486330571,0.12502,141.47,141.46,20.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728486337790,0.12502,141.53,141.46,24.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728486337979,0.12502,141.53,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486338290,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486338677,0.12502,141.53,141.52,14.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728486339285,0.12502,141.53,141.52,19.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728486340393,0.12502,141.53,141.52,25.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728486340597,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486341695,0.12502,141.53,141.52,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728486351104,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728486351609,0.12502,141.53,141.52,20.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728486351811,0.12502,141.59,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486352008,0.12502,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486352202,0.12502,141.59,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486352598,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728486353302,2.7611,141.64,141.58,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486353508,0.12502,141.65,141.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728486354209,0.12502,141.65,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486355102,0.12502,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728486355305,0.12502,141.65,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486355605,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728486358114,0.12502,141.65,141.64,20.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728486359513,0.12502,141.71,141.64,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486359713,0.12502,141.77,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486359918,0.12502,141.77,141.67,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486359919,0.12502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728486360310,0.12502,141.77,141.73,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728486360510,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728486360718,0.12502,141.83,141.76,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728486361116,0.12502,141.83,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728486361821,0.12502,141.83,141.76,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486362019,17.09502,141.83,141.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728486362413,0.12502,141.83,141.77,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728486362721,0.12502,141.83,141.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728486362926,0.12502,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486363114,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728486363311,0.12502,141.89,141.82,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486363515,0.12502,141.89,141.84,20.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728486364115,6.3,141.88,141.84,20.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728486364309,6.3,141.88,141.84,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486364717,6.3,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728486364918,6.3,141.88,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486365716,6.3,141.88,141.85,20.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728486366017,6.73,141.87,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486366617,6.73,141.87,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486366814,6.73,141.87,141.83,20.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728486367013,6.73,141.87,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486367415,6.73,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486367617,6.3,141.88,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486367815,6.3,141.88,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486368418,2.74,141.84,141.83,20.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728486369515,6.73,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728486369725,6.73,141.87,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486369922,6.73,141.87,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486370219,6.73,141.87,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486370823,6.3,141.88,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486371024,6.3,141.88,141.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486371227,6.3,141.88,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486371228,3.5275,141.85,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486371426,6.3,141.88,141.79,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486371427,18.2883,141.87,141.79,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486371725,3.5282,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486371936,3.5282,141.83,141.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486372226,16.97,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486372413,6.74,141.84,141.77,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728486372617,6.74,141.84,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486373524,6.74,141.84,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486374031,3.5281,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486375120,10.2678,141.84,141.79,20.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728486375622,6.74,141.84,141.79,20.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728486376026,6.74,141.84,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486376217,6.74,141.84,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486377532,3.5283,141.82,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728486379831,5.48,141.81,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486380034,5.48,141.81,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728486380220,5.48,141.81,141.79,20.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728486380426,5.48,141.81,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486380735,5.48,141.81,141.79,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486381331,5.48,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728486382122,5.48,141.81,141.79,26.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728486382827,5.48,141.81,141.79,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486383728,9.0086,141.81,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486383928,9.0086,141.81,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486384828,9.0086,141.81,141.77,26.26442]
["bitfinex-derivatives","SOLF0:USTF0",1728486385626,5.48,141.81,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486386024,5.48,141.81,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486386332,5.48,141.81,141.77,26.26432]
["bitfinex-derivatives","SOLF0:USTF0",1728486386333,9.0085,141.81,141.77,26.26432]
["bitfinex-derivatives","SOLF0:USTF0",1728486387122,5.48,141.81,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486387331,5.48,141.81,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486388233,9.0086,141.81,141.77,20.62442]
["bitfinex-derivatives","SOLF0:USTF0",1728486388837,5.48,141.81,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486389033,5.48,141.81,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486389334,6.74,141.84,141.8,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486389637,6.74,141.84,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486390228,6.74,141.84,141.83,20.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728486390730,6.74,141.84,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486391241,13.5,141.84,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486391538,13.5,141.84,141.8,9.24689541]
["bitfinex-derivatives","SOLF0:USTF0",1728486391539,13.5,141.84,141.81,20.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728486391932,13.5,141.84,141.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486392235,3.5285,141.81,141.77,29.82399005]
["bitfinex-derivatives","SOLF0:USTF0",1728486393140,3.5285,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728486393338,3.5285,141.81,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486393636,3.5285,141.81,141.77,26.26432]
["bitfinex-derivatives","SOLF0:USTF0",1728486394039,3.5283,141.82,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728486394337,1.3177,141.83,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486394737,4.8458,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728486395135,10.3258,141.83,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728486395930,10.3258,141.83,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486395931,6.7977,141.83,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486396132,3.5286,141.81,141.77,26.26432]
["bitfinex-derivatives","SOLF0:USTF0",1728486396338,3.5286,141.81,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486396540,6.7977,141.83,141.77,26.31686263]
["bitfinex-derivatives","SOLF0:USTF0",1728486396736,6.7977,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728486396935,6.7977,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486396936,5.48,141.83,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486397139,5.48,141.83,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486397335,5.48,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728486398546,5.05602,141.89,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728486398840,5.05602,141.89,141.85,20.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728486399230,5.05602,141.89,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486400336,0.66,141.88,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486400541,0.66,141.88,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728486402243,0.66,141.88,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486403133,0.66,141.88,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728486403643,0.66,141.88,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486404139,3.5271,141.87,141.83,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486404439,0.66,141.88,141.82,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728486404843,0.66,141.88,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728486405338,3.5274,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728486405540,0.66,141.88,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728486405735,5.72,141.87,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728486405934,5.72,141.87,141.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728486405935,3.5276,141.85,141.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728486406130,3.5276,141.85,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728486406345,5.72,141.87,141.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728486406643,9.2471,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728486406938,3.5271,141.87,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728486407341,4.1867,141.88,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486407537,4.1867,141.88,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486407538,0.66,141.88,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486407945,4.1868,141.88,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728486408139,4.1868,141.88,141.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486408537,4.1868,141.88,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486408932,0.66,141.88,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486409137,0.66,141.88,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728486414147,4.1869,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728486414444,0.66,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728486414833,0.66,141.88,141.85,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486415033,0.66,141.88,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486415838,0.66,141.88,141.87,20.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728486417838,0.66,141.88,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728486420052,0.66,141.88,141.87,20.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728486420348,0.12502,141.95,141.87,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486420547,0.12502,141.95,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486420939,1.27,141.94,141.91,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486421254,1.27,141.94,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486423846,1.27,141.94,141.93,20.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728486429450,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486431444,0.12518,141.96,141.93,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486431745,0.12518,141.96,141.95,20.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728486432650,0.12518,141.96,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486434249,0.12518,141.96,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486434557,0.12518,141.96,141.93,18.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728486434757,0.12518,141.96,141.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486435055,0.12518,141.96,141.94,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728486435359,0.12518,141.96,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486435662,0.12518,141.96,141.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486436166,0.12518,141.96,141.94,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728486437850,0.12518,141.96,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486439358,0.12518,141.96,141.95,20.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728486441559,0.12518,141.96,141.94,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486441860,0.12518,141.96,141.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728486442656,0.12518,141.96,141.92,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728486443261,3.5247,141.95,141.92,26.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728486443464,0.12518,141.96,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486444462,3.64968,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486444662,16.97,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486444867,16.97,141.95,141.88,89.35481476]
["bitfinex-derivatives","SOLF0:USTF0",1728486444868,16.97,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486445059,1.4389,141.91,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728486445256,1.4389,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486445257,18.4089,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486445458,16.97,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486445658,16.97,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486445859,1.4389,141.84,141.77,17.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728486446059,7.0789,141.84,141.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486447069,7.0789,141.84,141.77,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728486447674,10.6064,141.84,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728486447970,7.0789,141.84,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728486448471,3.5278,141.83,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728486448875,3.5278,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728486449173,3.5278,141.83,141.77,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728486449368,10.6063,141.84,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728486449568,10.6063,141.84,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486449875,7.0789,141.84,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486450088,9.1673,141.85,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486450373,3.5273,141.85,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486450573,3.5273,141.85,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728486450872,3.5273,141.85,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486450873,3.5271,141.85,141.78,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486451265,1.3198,141.87,141.8,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486451472,1.3198,141.87,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486451667,1.3198,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728486452668,1.3198,141.87,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486452877,1.3198,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728486453070,1.3198,141.87,141.82,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486453778,0.12502,141.89,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728486453963,0.12502,141.89,141.84,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486454164,0.12502,141.89,141.86,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486454473,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728486455571,0.12502,141.89,141.88,20.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728486457867,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728486461473,0.12502,141.89,141.88,20.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728486462684,0.12502,141.95,141.88,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486462884,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486464074,0.12502,141.95,141.94,20.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728486464268,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486467082,0.12502,141.95,141.94,20.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728486472484,0.12518,141.96,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486472781,0.12518,141.96,141.95,20.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728486476284,0.12502,142.01,141.95,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486476478,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486477179,3.64832,142.01,141.97,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1728486477388,0.12502,142.01,141.97,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1728486477789,3.64822,142.01,141.97,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1728486479193,3.64822,142.01,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486479695,1.3164,142.0,141.92,26.10862804]
["bitfinex-derivatives","SOLF0:USTF0",1728486479883,1.3164,142.0,141.92,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486480284,1.3164,142.0,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486480593,1.3164,142.0,141.94,20.46142383]
["bitfinex-derivatives","SOLF0:USTF0",1728486480995,1.3164,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486481191,1.3164,142.0,141.94,20.46142383]
["bitfinex-derivatives","SOLF0:USTF0",1728486481492,1.3164,142.0,141.96,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486481801,0.12502,142.01,141.96,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486483089,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486488200,0.12502,142.01,141.96,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486488405,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486488606,3.64832,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486488798,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486489197,0.12502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486489506,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486489913,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486490411,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486490609,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486491808,3.64822,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486492011,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486492214,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486492611,0.12502,142.01,141.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486493215,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486493715,17.09502,142.01,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486494014,1.3906,142.0,141.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486494413,1.3906,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486494603,1.3906,142.0,141.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486494808,18.3606,142.0,141.92,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486495014,18.3606,142.0,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486495015,16.97,141.98,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486495211,16.97,141.96,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486495416,3.54900422,141.97,141.89,22.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728486495614,3.54900422,141.97,141.93,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486495919,3.54900422,141.97,141.93,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486496222,1.4532,141.99,141.93,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486496613,1.4532,141.99,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486496919,1.4532,141.99,141.93,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728486497117,1.3906,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486497320,1.3906,142.0,141.96,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486497521,1.3906,142.0,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486498321,1.3906,142.0,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486499021,1.3906,142.0,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486499216,1.3906,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486500520,1.3906,142.0,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486500727,0.12502,142.01,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486501321,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486502330,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486504723,0.12502,142.01,141.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486504923,0.12502,142.01,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486505115,0.12502,142.01,141.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486505523,0.12502,142.01,141.94,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486505722,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486505929,0.12502,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486506528,3.64832,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486506832,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486507328,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486507823,0.12502,142.01,141.96,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486509527,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486511324,3.64832,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486511624,0.12502,142.01,141.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728486512219,3.5238,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486513831,3.5238,142.0,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728486514136,3.5238,142.0,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1728486514326,3.5238,142.0,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486514723,3.5238,142.0,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1728486514927,3.5238,142.0,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728486515232,3.5238,142.0,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1728486515426,3.5238,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486515832,10.83,142.0,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486516029,10.83,142.0,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486516532,10.83,141.97,141.89,2.81542]
["bitfinex-derivatives","SOLF0:USTF0",1728486516737,10.83,141.96,141.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728486517028,10.83,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486517228,10.83,141.92,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728486517429,10.83,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486517934,10.83,141.92,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728486518336,3.5258,141.92,141.89,3.65132]
["bitfinex-derivatives","SOLF0:USTF0",1728486518928,3.5258,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486519235,3.5258,141.92,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728486519725,3.5254,141.94,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728486519929,1.4245,141.96,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728486520628,3.5251,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728486522536,1.4245,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486522537,3.5248,141.96,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486522734,5.66,141.97,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728486522930,23.9518,141.99,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728486523130,3.5244,141.98,141.95,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486523333,3.5244,141.98,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486523629,3.5244,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486523826,27.4759,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486525536,27.4759,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486525736,27.4759,141.99,141.91,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728486525931,3.5242,141.98,141.91,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728486526232,3.5242,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728486527027,3.5242,141.98,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486529139,10.5359,141.99,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486530841,10.5359,141.99,141.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728486531039,5.66,141.99,141.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728486531540,5.66,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486532137,9.1841,141.99,141.97,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486532441,9.1841,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486532638,9.1841,141.99,141.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728486534239,3.5245,141.97,141.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728486534738,22.6,141.99,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486535041,3.5243,141.98,141.95,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486536538,3.5249,141.96,141.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728486536740,3.57020205,141.98,141.91,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728486537047,16.94,141.97,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486537346,3.5252,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728486537542,16.94,141.97,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486537845,3.5248,141.96,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486538041,16.94,141.97,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486538244,20.51584218,141.97,141.91,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728486538544,20.51584218,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486538939,3.5251,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486539140,9.1851,141.95,141.92,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486540653,9.1851,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486540654,9.1845,141.97,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728486540841,20.0245,141.97,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486541149,16.5,141.97,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486541640,16.5,141.97,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486541840,10.84,141.97,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486542345,10.84,141.97,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728486542539,10.84,141.97,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486542945,14.3647,141.97,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486543139,10.84,141.97,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486543641,3.5247,141.96,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486544242,14.3646,141.97,141.94,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486545447,14.3646,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486545448,14.3642,141.98,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728486546645,1.3478,142.02,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486546839,1.3478,142.02,141.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486546840,10.84,141.98,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486547243,14.3644,141.98,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486547643,14.3642,141.98,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486548044,10.84,141.97,141.94,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728486548749,10.84,141.96,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486548954,10.84,141.95,141.9,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728486549339,10.84,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486549648,9.0848,141.96,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486549649,16.4,141.96,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486549844,10.84,141.97,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486550044,10.84,141.97,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486550239,16.4,141.99,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486550652,3.5243,141.98,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486552445,14.3641,141.99,141.96,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486552643,10.84,141.99,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486553354,3.64862,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486553648,10.84,142.0,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486554045,10.84,142.0,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486554852,10.84,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486555553,9.20862,142.01,141.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486555554,10.84,141.99,141.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486555848,0.12502,142.01,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486556050,10.84,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486556655,10.84,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486557747,14.3638,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486561757,10.84,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486561959,10.84,142.0,141.99,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486564167,14.3638,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486565464,10.84,142.0,141.98,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728486565970,10.84,142.0,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486566676,14.3634,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486566871,0.12502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486567070,10.96502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486567278,14.48832,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486567474,10.96502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486567881,3.5234,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486569271,14.48822,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486572274,3.5234,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486574072,3.5236,141.99,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486574386,10.84,141.98,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486574684,3.5242,141.97,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728486574986,10.84,141.98,141.93,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728486575283,3.5245,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486575676,3.5245,141.96,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728486576093,3.5247,141.95,141.88,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728486576885,3.525,141.94,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486577086,10.84,141.94,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486577686,3.5252,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486577980,10.84,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486578179,14.365,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728486579590,3.5251,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486581689,14.365,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486582084,3.5245,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486582285,13.5563,141.97,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486582790,19.0563,141.97,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486583292,19.0563,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486583590,16.34,141.99,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486583785,3.524,141.98,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486584189,3.524,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486584386,3.524,141.98,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486584990,3.524,141.98,141.95,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728486585191,3.524,141.98,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486585788,16.34,141.99,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486586089,19.8637,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486586390,19.8637,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486586587,19.8637,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486587093,19.8637,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486587689,3.5237,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486588089,14.3635,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486588493,3.5236,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486589501,14.3635,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486592092,10.84,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486592396,3.5237,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486593088,3.5237,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486593388,0.12502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486593594,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486593796,0.12502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486594294,0.12502,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486596896,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486600493,3.5237,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486600700,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486600907,10.96502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486601105,14.48842,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486601899,14.48842,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486602101,14.48842,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486603191,3.5234,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486603899,3.5241,141.97,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728486604100,10.84,141.98,141.94,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728486605199,14.364,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486605401,10.84,141.97,141.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728486605602,10.84,141.97,141.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728486605797,14.3642,141.97,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486606805,8.944,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486606998,16.26,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486607406,3.5243,141.97,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728486608607,5.42,141.98,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486608906,10.84,141.97,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486609102,10.84,141.96,141.89,1.50042]
["bitfinex-derivatives","SOLF0:USTF0",1728486609308,10.84,141.94,141.89,6.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728486609606,10.84,141.94,141.89,17.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728486609807,10.84,141.94,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728486610506,10.84,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728486611198,3.5254,141.92,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728486611908,3.52060288,141.98,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486612107,5.42,141.99,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486612309,5.42,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486612504,5.42,141.99,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486612712,14.3636,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486613409,14.3636,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486613410,14.3636,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486614010,0.12502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486614213,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486614710,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486614908,0.12502,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486615909,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486616417,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486618812,10.96502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486620019,10.84,142.0,141.94,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728486620315,5.42,142.0,141.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728486620612,10.84,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728486620812,10.84,141.97,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486620813,10.84,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486621218,14.3645,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728486621614,5.42,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486621812,3.5237,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728486622012,3.5237,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486622512,16.26,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486622706,19.90822,142.01,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486623505,19.90822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486624016,9.06822,142.01,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486624210,9.06822,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486624211,5.54502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486628916,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486635530,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486636229,10.96502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486636433,10.96502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486639526,10.84,142.0,141.84,3.58763471]
["bitfinex-derivatives","SOLF0:USTF0",1728486639725,10.84,141.99,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486640132,10.84,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486640421,10.84,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486640626,14.3635,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486640832,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486641032,3.64812,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486641831,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486642625,10.96502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486643530,14.48812,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486644129,3.64812,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486644323,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486647936,0.12502,142.01,142.0,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728486648237,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486649239,10.96502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486649436,10.96502,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486649631,0.12502,142.01,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486650241,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486651139,0.12502,142.01,141.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728486651442,0.12502,142.01,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486651640,0.12502,142.01,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486651844,0.12502,142.01,142.0,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728486652037,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486653435,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486653839,3.5234,142.0,141.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728486654141,10.96502,142.01,141.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728486654541,14.48822,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486654736,3.64822,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486654939,3.64822,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486655136,3.64822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486655740,0.12502,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486658744,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486667058,0.12502,142.01,142.0,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728486668654,0.12502,142.07,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486668956,10.84,142.06,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486669149,0.12502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486669350,0.12502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486669555,0.12502,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486669763,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486670461,3.522,142.06,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486670666,10.96502,142.07,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486670959,10.96502,142.07,142.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486671260,14.48682,142.07,142.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486671655,14.48682,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486673264,10.96502,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728486673462,10.84,142.06,142.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728486673967,14.3621,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728486674264,10.84,142.06,142.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486674463,10.84,142.06,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486675861,14.362,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728486676563,14.362,142.06,142.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486676763,14.362,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728486677859,10.84,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728486678457,14.3619,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728486679463,14.3619,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728486679665,10.84,142.04,141.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728486679865,10.84,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486680762,14.363,142.02,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486681164,10.84,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486681371,14.3633,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486681867,14.3632,142.01,141.97,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728486682063,10.84,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486682267,10.84,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486682673,10.84,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486683168,10.84,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486683672,10.84,142.01,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728486684259,10.84,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486684773,3.5235,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486684960,5.44,142.02,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486685164,16.28,142.02,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486685365,16.28,142.02,141.98,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728486685567,16.28,142.02,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486685964,19.803,142.02,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486686766,5.44,142.02,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728486687570,3.5232,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486687766,3.5232,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486687970,3.5232,142.01,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486688464,14.3635,142.0,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486689267,10.84,142.0,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486689481,10.84,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728486689773,10.84,142.01,141.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486689972,10.84,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486691570,14.3631,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486693080,14.3635,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486693385,10.84,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486693573,10.84,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728486697969,10.84,141.98,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728486697970,3.5241,141.97,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728486698477,14.364,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486698776,14.364,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728486701275,10.84,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486701481,3.5243,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486701776,10.84,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486701980,3.5242,141.97,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728486703174,10.84,141.96,141.89,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728486703375,14.365,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728486703575,14.365,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486703576,10.84,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486703779,3.5252,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486703980,10.84,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486704283,10.84,141.94,141.89,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728486704573,10.84,141.94,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728486705377,10.84,141.94,141.89,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728486705378,10.84,141.95,141.89,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728486705573,4.16932,142.01,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486705772,3.5238,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486705973,16.26,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728486706170,16.26,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486706370,4.16932,142.01,141.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728486706371,13.69582,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486706574,13.69582,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486707578,17.21902,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728486708373,10.96502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728486709481,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486716785,0.12502,142.01,142.0,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728486720184,0.12502,142.01,142.0,19.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728486721082,0.12502,142.01,142.0,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728486723486,0.12502,142.01,142.0,19.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728486726279,3.64672,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486726785,10.84,142.06,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486727386,14.3621,142.06,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728486727993,14.3621,142.06,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486729193,10.84,142.06,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486730388,10.84,142.06,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486730584,10.84,142.06,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486732395,14.48682,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486732692,14.48682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486733392,14.48682,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486735898,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486736694,0.12502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486737997,10.84,142.06,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486738299,10.84,142.05,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486738498,10.96502,142.07,142.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486738795,10.96502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486738796,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486739193,10.96502,142.07,142.05,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486739692,14.48672,142.07,142.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728486739891,14.48672,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486740394,10.96502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486740789,14.48682,142.07,142.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728486740991,14.48682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486744493,14.48682,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486744998,10.96502,142.07,142.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728486745301,10.84,142.04,141.97,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728486745494,10.84,142.04,141.98,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728486745802,3.523,142.02,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728486746809,3.5225,142.04,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486747501,3.5225,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728486749907,3.5223,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728486750109,14.3623,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728486751312,3.5224,142.04,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728486751802,3.5224,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728486752002,10.84,142.05,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728486752205,14.3625,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728486753105,14.3625,142.04,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728486753715,10.84,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728486753920,14.3622,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728486754912,3.5222,142.05,142.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486755113,3.5222,142.05,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728486755620,5.46502,142.07,142.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486755621,10.96502,142.07,142.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486755820,10.96502,142.07,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486756117,0.12502,142.07,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728486756316,14.48672,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486756519,3.64672,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486756722,0.12502,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728486756919,0.12502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486757624,0.12502,142.07,142.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486757815,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486758213,10.96502,142.07,141.9,86.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728486758423,3.5221,142.05,142.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486758621,10.96502,142.07,142.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486759022,14.48682,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486760122,14.48682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486760336,14.48682,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486761027,14.48682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486761627,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486764223,14.48672,142.07,142.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728486764423,10.96502,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486764625,10.96502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486765226,10.96502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486766228,14.48672,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728486766728,14.48672,142.07,142.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486766729,0.12502,142.07,142.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486766923,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486778241,0.12502,142.07,142.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728486778451,14.48682,142.07,142.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728486779132,3.5219,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728486779336,10.96502,142.07,142.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728486779739,14.48682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728486779936,14.48682,142.07,142.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728486780138,3.64682,142.07,142.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728486780347,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486782039,0.12502,142.07,142.06,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728486783840,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486784052,0.12502,142.07,142.06,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728486784344,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486787138,0.12502,142.07,142.06,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728486787845,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728486788750,0.12502,142.07,142.06,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728486789955,0.12502,142.13,142.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486790146,0.12502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728486790147,3.64532,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728486790650,14.48532,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728486790952,10.96502,142.13,142.08,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486791147,3.5205,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728486791849,14.3608,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728486792155,10.84,142.11,142.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486792456,10.84,142.09,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728486792646,6.6492,142.12,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728486792647,10.84,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728486792953,14.3609,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728486793143,10.84,142.1,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486793540,3.5208,142.11,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486793739,14.3608,142.11,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486793950,10.84,142.11,142.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486794948,10.84,142.11,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728486795454,3.5209,142.1,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486795642,3.5209,142.1,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728486796047,10.84,142.11,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486796254,14.3607,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728486805767,10.84,142.11,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728486805964,10.84,142.11,142.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486806766,12.2092,142.12,142.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486806959,12.2092,142.12,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728486806960,15.7297,142.12,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728486807160,14.3605,142.12,142.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486807566,14.48522,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728486808073,14.48522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728486809774,3.64522,142.13,142.09,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486809975,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728486810283,0.12502,142.13,142.1,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486810477,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728486815277,0.12502,142.13,142.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486815482,14.3607,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728486815680,10.84,142.11,142.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486816099,3.521,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728486816377,3.521,142.1,142.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486816884,0.12502,142.13,142.09,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486817083,0.12502,142.13,142.12,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486817471,0.12502,142.13,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486818184,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728486821483,0.12502,142.13,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486824086,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728486824788,0.12502,142.13,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486825690,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728486825892,0.12502,142.13,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486829501,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728486830386,0.12502,142.13,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486833895,0.12518,142.15,142.12,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728486833896,0.12518,142.15,142.12,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486834089,0.12518,142.15,142.14,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728486834398,0.12518,142.15,142.14,19.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728486837892,3.64382,142.19,142.14,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486838105,0.12502,142.19,142.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486838305,1.47272,142.25,142.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486838492,1.47272,142.25,142.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486839299,0.12502,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486839503,0.12502,142.25,142.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486839999,3.64232,142.25,142.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486840200,3.64232,142.25,142.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486840503,0.12502,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486840712,10.96502,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486841001,3.5177,142.23,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486841205,10.96502,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486841609,3.5176,142.24,142.21,14.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728486841815,10.96502,142.25,142.21,14.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728486842105,10.96502,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486842303,0.12502,142.25,142.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486842604,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486842807,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728486843006,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486843501,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728486844901,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486845209,0.12502,142.25,142.23,19.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728486846435,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486846611,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728486847602,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486847806,0.12502,142.25,142.23,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728486849110,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486849812,0.12502,142.25,142.23,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728486850008,0.12502,142.25,142.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486850204,0.12502,142.25,142.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486850416,0.12502,142.25,142.24,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728486850610,3.5162,142.29,142.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486850809,3.5162,142.29,142.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486851110,3.5162,142.29,142.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486851312,10.84,142.3,142.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486851714,10.84,142.27,142.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486852210,1.3808,142.29,142.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486852211,1.3808,142.29,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486852415,10.84,142.28,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486852815,3.5169,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486854914,14.3566,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728486855103,14.3566,142.28,142.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486855922,14.3566,142.28,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728486856111,10.84,142.28,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728486856413,10.84,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486856615,10.84,142.27,142.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486856807,1.3808,142.29,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486856808,10.84,142.25,142.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486857023,10.84,142.27,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728486857213,10.84,142.27,142.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486857214,14.3567,142.27,142.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486857416,10.84,142.27,142.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486858115,3.5168,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486858521,12.2088,142.28,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486858723,3.5167,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728486858943,1.3688,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728486859217,4.8971,142.29,142.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486859413,4.8971,142.29,142.26,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728486860625,3.5161,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728486861420,3.5162,142.29,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728486861614,3.5162,142.29,142.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486861615,10.84,142.29,142.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486861823,10.84,142.29,142.25,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486862226,14.3561,142.3,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728486862421,10.84,142.3,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728486863024,3.5163,142.29,142.26,14.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728486863918,3.5163,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486864150,10.84,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486864422,14.3561,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486864815,3.5162,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486865226,10.84,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486865416,14.3561,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486866829,10.84,142.3,142.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728486867122,10.84,142.3,142.25,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728486867323,10.84,142.3,142.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486867620,14.3561,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728486868733,14.3561,142.3,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728486869028,10.84,142.3,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728486869920,0.12502,142.31,142.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486870221,0.12502,142.31,142.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486870426,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728486870823,0.12502,142.31,142.29,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728486871127,0.12502,142.31,142.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486871330,0.12502,142.31,142.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486871633,0.12502,142.31,142.3,14.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728486872826,0.12502,142.37,142.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486873026,0.12502,142.37,142.26,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728486873027,0.12502,142.37,142.35,14.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728486873231,0.12502,142.37,142.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486873636,0.12502,142.37,142.36,14.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728486875824,0.12502,142.37,142.36,19.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728486878036,3.5131,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728486878334,1.48092,142.43,142.41,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486878535,1.48092,142.43,142.41,14.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728486878778,1.48092,142.43,142.41,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486878931,1.48092,142.43,142.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728486879136,0.12502,142.43,142.42,14.353]
["bitfinex-derivatives","SOLF0:USTF0",1728486879533,0.12502,142.43,142.42,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1728486880337,0.12502,142.43,142.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728486880536,0.12502,142.43,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486881230,0.12502,142.43,142.42,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1728486881628,0.12502,142.43,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486883124,0.12502,142.43,142.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486883829,0.12502,142.43,142.4,20.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728486884031,0.12502,142.43,142.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486884230,0.12502,142.43,142.41,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728486885529,0.12502,142.43,142.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486886339,0.12502,142.43,142.41,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728486886938,0.12502,142.43,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486887145,0.12502,142.43,142.42,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728486887339,0.12502,142.43,142.42,25.733]
["bitfinex-derivatives","SOLF0:USTF0",1728486888037,0.12502,142.43,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728486888233,0.12502,142.43,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486888537,0.12502,142.43,142.42,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1728486888939,0.12502,142.43,142.42,25.733]
["bitfinex-derivatives","SOLF0:USTF0",1728486890635,0.12518,142.44,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728486890835,0.12518,142.44,142.43,20.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728486894554,3.5118,142.47,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486895149,3.5116,142.48,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486895556,3.5116,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728486895850,3.5116,142.48,142.45,20.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728486896848,0.12502,142.49,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486897059,3.63632,142.49,142.46,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1728486897461,0.12502,142.49,142.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486897656,0.12502,142.49,142.46,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728486897657,3.63672,142.49,142.46,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728486898659,3.63672,142.49,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486898660,0.12502,142.49,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486899254,3.5122,142.47,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486899454,0.12502,142.49,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486899763,0.12502,142.49,142.45,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728486900253,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728486900451,0.12502,142.49,142.48,19.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728486902255,0.12502,142.49,142.48,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728486902458,0.12502,142.49,142.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486902658,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728486902865,0.12502,142.49,142.48,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728486903066,0.12502,142.49,142.48,19.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728486904553,0.12502,142.49,142.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486904755,3.5126,142.45,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486904956,10.78,142.47,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486905160,10.78,142.47,142.43,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728486905355,3.5125,142.46,142.43,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728486905659,10.78,142.47,142.43,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728486905850,2.7467,142.48,142.43,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728486906065,0.12502,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728486906360,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728486906961,0.12502,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728486907262,0.12502,142.49,142.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486907561,3.5123,142.47,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486908076,3.5123,142.47,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486908356,3.5124,142.46,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486908863,3.5121,142.47,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486909167,4.118,142.48,142.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728486909363,3.5121,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728486909761,4.118,142.48,142.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486909951,3.5125,142.46,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728486910161,4.118,142.48,142.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486910555,3.5123,142.47,142.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486910760,4.118,142.48,142.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486911194,4.118,142.48,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486911757,3.5123,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728486911958,3.5123,142.47,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486911959,4.118,142.48,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486912362,3.5124,142.46,142.43,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728486912568,3.5124,142.46,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486912861,4.118,142.48,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486913165,4.118,142.48,142.4,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486913371,4.118,142.48,142.42,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728486913559,3.5128,142.45,142.42,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728486913756,25.278,142.48,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486913956,3.5133,142.43,142.4,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728486914253,38.03,142.46,142.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486914459,3.5132,142.43,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728486914659,16.87,142.46,142.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486914858,38.03,142.46,142.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486915263,38.03,142.46,142.37,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728486915479,38.03,142.46,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728486915665,38.03,142.46,142.37,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728486916168,38.03,142.46,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486916169,3.5124,142.46,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486916493,5.56,142.47,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486916656,5.56,142.47,142.42,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728486916854,3.5127,142.45,142.42,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728486917768,9.678,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486917962,30.838,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486918265,3.513,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728486918463,3.54345768,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486918657,2.7278,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486918860,6.2411,142.43,142.38,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728486919163,6.2411,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486919608,16.87,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486919757,16.87,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486919970,43.59,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486920166,3.5148,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486920564,3.5148,142.36,142.32,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728486921171,43.59,142.39,142.32,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728486921471,16.87,142.37,142.33,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728486921713,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486921974,3.515,142.36,142.32,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728486922163,38.03,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486922358,3.5151,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486922564,3.5151,142.35,142.31,3.64082]
["bitfinex-derivatives","SOLF0:USTF0",1728486922874,3.5151,142.35,142.26,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1728486922875,25.93793444,142.35,142.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486923068,9.0751,142.35,142.31,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728486923789,3.5153,142.34,142.31,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728486924073,2.7908,142.36,142.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486924369,2.7908,142.36,142.35,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728486924573,1.3438,142.36,142.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486926168,1.3438,142.36,142.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486926370,4.8586,142.36,142.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486926570,1.3438,142.36,142.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486926772,0.12502,142.37,142.29,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728486927161,0.12502,142.37,142.34,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728486927470,0.12502,142.37,142.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486928568,0.12502,142.37,142.36,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728486931172,0.12502,142.37,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486931373,0.12502,142.37,142.36,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728486932074,0.12502,142.37,142.36,25.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728486932368,1.45102,142.43,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728486932369,0.12502,142.43,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728486932595,0.12502,142.49,142.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728486933167,3.512,142.48,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728486933372,16.99502,142.49,142.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728486933773,0.12502,142.49,142.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728486934074,0.12502,142.49,142.42,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728486934284,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728486935871,0.12502,142.49,142.45,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728486936073,0.12502,142.49,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728486936474,0.12502,142.49,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486936670,0.12502,142.49,142.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728486937270,0.12502,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728486937775,0.12502,142.55,142.48,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486938181,0.12502,142.55,142.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486938677,0.12502,142.55,142.49,20.37416922]
["bitfinex-derivatives","SOLF0:USTF0",1728486939385,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486940876,0.12502,142.55,142.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486941177,0.12502,142.55,142.53,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728486941381,0.12502,142.55,142.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486941583,0.12502,142.55,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486941896,3.63512,142.55,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486942077,0.12502,142.55,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486942480,3.63522,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728486942685,0.12502,142.55,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486943096,0.12502,142.55,142.48,18.275]
["bitfinex-derivatives","SOLF0:USTF0",1728486943281,16.99502,142.55,142.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486943480,16.87,142.53,142.42,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728486943685,3.5115,142.5,142.47,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728486943888,3.5115,142.5,142.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486944080,1.4436,142.54,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728486944285,0.12502,142.55,142.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486944494,0.12502,142.55,142.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486944495,0.12502,142.55,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486944683,1.326,142.59,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486944684,3.5093,142.59,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486944994,0.12502,142.61,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486945190,3.5093,142.59,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728486945388,3.5093,142.59,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486946185,0.12502,142.61,142.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728486946790,0.12502,142.61,142.52,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1728486946985,3.5094,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728486947190,0.12502,142.61,142.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486948893,0.12502,142.61,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728486949388,0.12502,142.61,142.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486950388,3.5098,142.57,142.54,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728486950587,3.5098,142.57,142.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486950989,0.12502,142.61,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728486951290,3.5097,142.57,142.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486952186,3.5095,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728486952389,5.68,142.6,142.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486952689,3.5103,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728486952890,3.5103,142.55,142.52,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728486953088,1.3503,142.59,142.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486953391,3.51,142.56,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728486956993,26.97,142.58,142.5,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728486957199,3.5106,142.54,142.51,9.27785034]
["bitfinex-derivatives","SOLF0:USTF0",1728486957387,49.3635,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486957591,49.3635,142.58,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486957592,26.97,142.55,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486957791,26.97,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486957993,30.48407454,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486958195,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486958597,3.51407454,142.53,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728486958598,3.5107,142.53,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728486958995,5.68,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486959201,1.4121,142.56,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728486959497,1.4121,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486960289,3.511,142.52,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486962093,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486962302,5.68,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486962908,7.0921,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486963098,3.5108,142.53,142.5,9.28001775]
["bitfinex-derivatives","SOLF0:USTF0",1728486963293,3.5108,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728486963502,7.0921,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486963708,4.9221,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486963910,7.0941,142.57,142.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486964204,8.5311,142.57,142.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486965006,3.5104,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486965312,3.42471344,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486965508,56.5811,142.57,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486965509,3.5111,142.52,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486965707,3.55953915,142.54,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486966018,56.5811,142.57,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728486966201,8.5311,142.57,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728486966503,8.5311,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486966914,2.8511,142.57,142.5,5.76359143]
["bitfinex-derivatives","SOLF0:USTF0",1728486967105,1.437,142.57,142.51,5.76359143]
["bitfinex-derivatives","SOLF0:USTF0",1728486967404,1.3135,142.58,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486967809,1.3135,142.58,142.52,5.76196014]
["bitfinex-derivatives","SOLF0:USTF0",1728486968005,3.5098,142.57,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486968311,1.3135,142.58,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486968508,3.5099,142.56,142.52,5.76442828]
["bitfinex-derivatives","SOLF0:USTF0",1728486968701,3.5099,142.56,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486969103,3.5099,142.56,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728486969302,3.5097,142.57,142.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728486969711,3.5097,142.57,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486970208,3.5106,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486970410,3.5106,142.54,142.49,1.43582]
["bitfinex-derivatives","SOLF0:USTF0",1728486970411,16.86,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486970603,5.88,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486970804,3.5106,142.54,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728486971308,3.509,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728486971520,0.12502,142.61,142.52,25.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728486972005,3.5093,142.59,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728486972509,3.5095,142.58,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486972706,16.86,142.6,142.52,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728486973205,16.86,142.58,142.52,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728486973610,3.5097,142.57,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728486974015,16.86,142.58,142.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728486974309,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486974712,16.86,142.56,142.49,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728486974907,16.86,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486975248,3.5107,142.53,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728486975415,3.5107,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486975804,3.5107,142.53,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728486976006,3.5107,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486976308,3.5107,142.53,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728486976504,5.88,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486976713,10.0031,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486977007,13.5129,142.57,142.54,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728486977208,10.0031,142.57,142.5,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728486977404,10.0031,142.57,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486977809,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486978610,12.1489,142.57,142.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728486978909,12.1489,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486979116,12.1489,142.57,142.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728486979306,8.6391,142.57,142.5,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728486979508,8.6391,142.57,142.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728486980221,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728486981918,3.5103,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728486982115,8.6391,142.57,142.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728486982512,3.5105,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728486982910,3.5108,142.53,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728486983413,16.86,142.54,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728486983647,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486984315,16.86,142.52,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728486984817,5.88,142.53,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728486985318,9.3906,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486985622,9.3906,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728486986320,3.5103,142.55,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486986516,25.4991,142.57,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486987118,3.5101,142.56,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486987316,25.4991,142.57,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486987929,3.5105,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728486988218,3.5464426,142.54,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728486988429,3.5108,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486988616,37.94,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486989423,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486990939,3.5105,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486991116,22.74,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486991512,3.5107,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486991708,20.43096848,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486991913,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486992116,2.7591,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486992117,22.74,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486992418,22.74,142.54,142.5,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728486992616,22.74,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486992617,5.88,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486992822,5.88,142.54,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728486993522,16.86,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486993721,16.86,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486993923,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486994318,43.82,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486994618,16.86,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486994813,16.86,142.48,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728486995018,3.5125,142.46,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728486995522,3.5121,142.47,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728486995826,16.86,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486997522,3.5125,142.46,142.43,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728486998036,3.5128,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486998326,3.5128,142.44,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728486998327,16.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486998527,3.514,142.4,142.38,5.47287468]
["bitfinex-derivatives","SOLF0:USTF0",1728486998727,3.514,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728486999721,9.4534,142.42,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728486999923,5.94,142.42,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487000429,9.4534,142.42,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487000730,5.94,142.42,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487001027,5.94,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487001028,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487001533,20.3736,142.41,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728487001730,20.3736,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487001731,3.5136,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487002325,3.5136,142.41,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487004140,5.94,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487005034,9.4532,142.43,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728487006030,3.5132,142.43,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728487006236,3.5132,142.43,142.4,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728487006834,22.8,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487007338,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487007539,3.5138,142.4,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487008234,22.8,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487008842,3.5135,142.42,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728487009540,3.5132,142.43,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487009747,22.8,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487010146,3.5135,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487010537,3.5135,142.42,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728487010932,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487011137,16.86,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487011944,20.3743,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487012144,16.86,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487012346,16.86,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487012539,1.3945,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487012741,22.8,142.42,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728487013540,26.3134,142.42,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728487013946,26.3134,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487013947,22.8,142.42,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487014241,3.5138,142.41,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487014444,16.86,142.39,142.31,1.51142]
["bitfinex-derivatives","SOLF0:USTF0",1728487014634,21.08,142.41,142.31,1.51142]
["bitfinex-derivatives","SOLF0:USTF0",1728487014635,16.86,142.36,142.31,1.51142]
["bitfinex-derivatives","SOLF0:USTF0",1728487015141,16.86,142.36,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487015142,20.3748,142.36,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487015339,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487015539,16.86,142.36,142.32,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728487015746,20.375,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487016552,20.375,142.36,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487017747,3.5154,142.34,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487018054,16.86,142.36,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487018346,3.5152,142.35,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487018542,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487018741,3.5155,142.34,142.31,3.64092]
["bitfinex-derivatives","SOLF0:USTF0",1728487019043,3.5155,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487019446,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487019447,3.5152,142.35,142.33,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728487019650,3.5152,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487019947,3.5152,142.35,142.32,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728487020150,3.5152,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487020348,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487020544,3.5154,142.34,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487021447,3.5152,142.35,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487021752,16.86,142.36,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487022059,3.5155,142.34,142.31,3.64092]
["bitfinex-derivatives","SOLF0:USTF0",1728487023045,3.5155,142.34,142.32,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728487023553,3.5155,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487023853,3.5155,142.34,142.31,3.64082]
["bitfinex-derivatives","SOLF0:USTF0",1728487024350,3.5155,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487024556,19.6839,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487024769,1.4169,142.39,142.31,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487024950,1.3516,142.4,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487025254,16.86,142.37,142.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728487025448,20.40987304,142.37,142.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728487025654,3.515,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487025856,26.28845665,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487026054,26.28845665,142.37,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487026055,3.5152,142.35,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487026352,26.28845665,142.37,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487026754,3.5151,142.35,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728487027248,16.86,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487027552,3.5154,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487027740,3.5154,142.34,142.31,3.64082]
["bitfinex-derivatives","SOLF0:USTF0",1728487027943,7.2108,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487028251,22.7,142.41,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487028555,3.514,142.4,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487029157,3.5141,142.39,142.37,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728487029450,3.5141,142.39,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487029451,16.86,142.39,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487029657,3.5142,142.39,142.36,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728487029952,43.78,142.41,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487030258,22.7,142.41,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487030850,16.86,142.41,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487031158,5.84,142.4,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487031346,3.5142,142.39,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487031864,3.5143,142.38,142.36,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728487032050,5.84,142.4,142.36,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728487032853,3.5142,142.39,142.36,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728487033046,5.84,142.4,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487033449,9.354,142.4,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487033864,3.5135,142.42,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487034054,22.82502,142.43,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487034552,3.5138,142.41,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487034751,22.82502,142.43,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487035161,3.5139,142.4,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487035854,3.5139,142.4,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487036048,22.82502,142.43,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487036251,5.84,142.42,142.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487036451,0.12502,142.43,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728487036650,0.12502,142.43,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487037263,16.86,142.42,142.33,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728487037462,16.86,142.42,142.34,11.72343782]
["bitfinex-derivatives","SOLF0:USTF0",1728487037785,3.5138,142.4,142.33,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728487038064,16.86,142.42,142.34,5.429229]
["bitfinex-derivatives","SOLF0:USTF0",1728487038263,3.5137,142.41,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487039469,16.86,142.42,142.33,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728487039666,0.12502,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487039969,0.12502,142.43,142.35,3.54180337]
["bitfinex-derivatives","SOLF0:USTF0",1728487040163,3.5138,142.4,142.37,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728487040357,16.86,142.41,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487040564,3.5142,142.39,142.36,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728487040763,16.86,142.41,142.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487041468,3.5141,142.39,142.37,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728487041669,16.86,142.41,142.37,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728487041870,3.5139,142.4,142.37,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728487042565,3.5139,142.4,142.38,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728487043163,3.5137,142.41,142.38,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728487043565,0.12502,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487044165,0.12502,142.43,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728487050064,0.12502,142.43,142.38,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728487051672,0.12502,142.43,142.39,5.44099313]
["bitfinex-derivatives","SOLF0:USTF0",1728487051863,0.12502,142.43,142.38,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728487052064,0.12502,142.43,142.39,5.44155586]
["bitfinex-derivatives","SOLF0:USTF0",1728487052264,0.12502,142.43,142.38,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728487052471,0.12502,142.43,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728487054176,0.12502,142.49,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487054474,0.12502,142.49,142.43,5.44275103]
["bitfinex-derivatives","SOLF0:USTF0",1728487054684,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728487060079,0.12502,142.49,142.48,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728487061076,0.12502,142.55,142.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487061277,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487062078,0.12502,142.55,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487062285,0.12502,142.55,142.52,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487062892,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487076201,1e-08,142.55,142.54,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728487081704,0.12502,142.61,142.54,26.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728487082004,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487082496,0.12502,142.67,142.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487083200,0.12502,142.67,142.61,3.52238636]
["bitfinex-derivatives","SOLF0:USTF0",1728487083399,0.12502,142.67,142.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728487083595,3.5077,142.65,142.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728487083801,16.86,142.66,142.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728487084107,20.3676,142.66,142.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728487084800,3.5077,142.65,142.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728487085207,16.86,142.66,142.62,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728487085403,16.86,142.66,142.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728487085804,3.63232,142.67,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728487086105,0.12502,142.67,142.6,3.42242305]
["bitfinex-derivatives","SOLF0:USTF0",1728487086300,0.12502,142.67,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728487086494,0.12502,142.67,142.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487086698,0.12502,142.67,142.61,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728487086894,0.12502,142.67,142.63,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728487087099,0.12502,142.67,142.62,3.58190283]
["bitfinex-derivatives","SOLF0:USTF0",1728487087502,3.63222,142.67,142.61,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728487087703,16.98502,142.67,142.57,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728487088002,16.86,142.65,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487088207,3.5082,142.63,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487088399,9.86060864,142.67,142.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487088602,3.5081,142.64,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728487089310,16.86,142.66,142.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487089502,6.28502,142.67,142.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487089703,0.12502,142.73,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487089942,0.12502,142.73,142.65,20.37700694]
["bitfinex-derivatives","SOLF0:USTF0",1728487090810,0.12502,142.73,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487091114,0.12502,142.73,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728487091298,3.63072,142.73,142.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487091701,0.12502,142.73,142.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487092101,0.12502,142.73,142.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487092401,3.63082,142.73,142.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487092606,0.12502,142.73,142.67,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728487092806,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487093004,0.12502,142.73,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487093503,0.12502,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728487093804,0.12502,142.73,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487094202,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487098201,0.12502,142.73,142.71,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728487098513,0.12502,142.73,142.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487098902,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487099505,0.12502,142.73,142.7,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728487099898,0.12502,142.73,142.65,96.39786286]
["bitfinex-derivatives","SOLF0:USTF0",1728487100104,16.98502,142.73,142.65,96.39786286]
["bitfinex-derivatives","SOLF0:USTF0",1728487100311,0.12502,142.73,142.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487100605,0.12502,142.73,142.71,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728487100810,0.12502,142.73,142.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487101211,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487102509,0.12502,142.73,142.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487102510,0.12502,142.79,142.71,18.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728487102805,3.62932,142.79,142.71,18.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728487103206,0.12502,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487103407,3.5045,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487104006,0.12502,142.79,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487104007,3.5051,142.76,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487104208,16.98502,142.79,142.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487104799,3.5051,142.76,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487106713,3.5054,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487106911,16.86,142.77,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487107218,16.86,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487107408,0.12502,142.79,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487107608,16.98502,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487107920,3.5048,142.77,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487108114,20.46068227,142.79,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487108909,20.46068227,142.79,142.71,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728487109113,20.46068227,142.79,142.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487109607,3.5052,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487110409,3.5052,142.75,142.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487110611,3.5049,142.77,142.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487111215,0.12502,142.79,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487111508,0.12502,142.79,142.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487111914,3.5046,142.78,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728487112502,3.62932,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728487113210,3.62932,142.79,142.72,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728487113211,0.12502,142.79,142.72,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728487113512,3.5045,142.78,142.72,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728487113710,3.5045,142.78,142.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487114331,0.12502,142.79,142.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487114332,3.62932,142.79,142.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487114614,0.12502,142.79,142.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487114811,0.12502,142.79,142.72,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728487115017,3.5047,142.77,142.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487115707,3.5047,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487116114,0.12502,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487116115,16.98502,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487116324,16.86,142.77,142.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487117038,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487117911,0.12502,142.79,142.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487118319,16.98502,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487118531,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487118710,16.98502,142.79,142.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487118915,0.12502,142.79,142.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487119614,0.12502,142.79,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728487119615,3.5046,142.78,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728487121123,3.62942,142.79,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487121423,3.62942,142.79,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487121616,0.12502,142.79,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487122016,3.5045,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487122245,0.12502,142.79,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487122522,3.62942,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487123025,3.62942,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728487123221,3.62942,142.79,142.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487123425,3.5045,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487123625,0.12502,142.79,142.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487124621,16.98502,142.79,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487124830,16.98502,142.79,142.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487125027,3.5053,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487125928,3.5048,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487126124,0.12502,142.79,142.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487126326,0.12502,142.79,142.77,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487126528,0.12502,142.79,142.78,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728487128058,0.12502,142.85,142.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487128254,0.12502,142.85,142.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487128497,3.62782,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728487128754,3.62782,142.85,142.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487128956,3.62782,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728487129253,0.12502,142.85,142.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487129657,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487130361,0.12502,142.85,142.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487130580,0.12502,142.85,142.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487130759,0.12502,142.85,142.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487130952,0.12502,142.85,142.8,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728487130953,3.5032,142.84,142.8,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728487131159,0.12502,142.85,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728487131456,3.5031,142.84,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728487132154,3.5031,142.84,142.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487132353,0.12502,142.85,142.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728487132556,0.12502,142.85,142.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487132772,1.52112,142.85,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728487132944,1.52112,142.85,142.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487132945,3.5037,142.82,142.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487133145,3.5037,142.82,142.75,18.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728487133146,39.381,142.84,142.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487133353,16.86,142.82,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487133547,16.86,142.82,142.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487133548,3.5041,142.8,142.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487133941,3.5041,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487134243,3.5038,142.81,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487134423,16.86,142.82,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728487134625,16.86,142.82,142.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487134824,20.3637,142.82,142.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487135029,16.86,142.82,142.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487135538,20.3636,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728487136035,20.3636,142.82,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487136036,3.504,142.81,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487136432,16.86,142.82,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487136727,3.5041,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487138429,44.32,142.82,142.73,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487138633,3.5043,142.79,142.73,23.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728487139132,16.86,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487139633,3.5044,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487139934,37.94,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487140625,16.86,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487140823,3.5038,142.81,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728487141231,1.4328,142.83,142.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487141439,1.4328,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728487141627,1.4328,142.83,142.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487142036,3.5035,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728487142436,1.4328,142.83,142.76,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487142936,3.5036,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728487144236,3.5036,142.82,142.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487144432,3.504,142.8,142.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728487144637,16.86,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487144935,6.24,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487145132,6.24,142.8,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487145133,3.5046,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487145331,16.86,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487145635,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487145935,18.3076,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487146138,3.5049,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487146338,3.5049,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487146536,3.52320152,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487146740,16.86,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487146947,21.81676008,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487147250,16.86,142.75,142.65,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728487147431,16.86,142.73,142.65,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728487148048,16.86,142.73,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728487148377,16.86,142.75,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487148546,3.5056,142.74,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487148846,6.24,142.75,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487149548,3.5058,142.73,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487149753,6.24,142.75,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728487150039,1.395,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487150548,1.395,142.77,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487150744,3.505,142.76,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487151045,1.395,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728487151346,1.395,142.77,142.69,18.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728487151544,18.255,142.77,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728487151744,3.5058,142.73,142.67,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728487151935,16.86,142.75,142.67,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728487152245,16.86,142.75,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728487152446,3.5055,142.74,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728487153180,16.86,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487153346,20.3653,142.75,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487153549,16.86,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487154148,3.5057,142.73,142.7,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728487154952,16.86,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487155248,18.255,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487155448,18.255,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487155745,3.5051,142.76,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487156146,18.255,142.77,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487156452,3.5052,142.75,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487157250,3.5051,142.76,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487157452,18.255,142.77,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487157848,3.5054,142.75,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487158048,18.255,142.77,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487158553,3.5051,142.76,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487159452,3.5052,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487160457,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487160751,1.395,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487160954,3.5051,142.76,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487161345,3.5051,142.76,142.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487161547,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487162757,18.255,142.77,142.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487162957,14.70410252,142.78,142.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487163358,3.505,142.76,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487163570,3.505,142.76,142.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487163860,3.5053,142.75,142.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728487164363,16.86,142.76,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487164558,3.5058,142.73,142.68,5.18571494]
["bitfinex-derivatives","SOLF0:USTF0",1728487164750,16.86,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487164951,3.506,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728487165455,23.1,142.74,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728487165763,3.5058,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487165965,23.1,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487166166,3.5053,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487166362,3.5053,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487166873,16.86,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487167068,1.435,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487167361,7.675,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487167561,11.1798,142.77,142.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487167768,11.1798,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487169371,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487169661,7.675,142.77,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487170562,3.505,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728487170959,3.5052,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487171261,16.86,142.76,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487171504,3.5053,142.75,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487171867,16.86,142.76,142.67,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487172064,3.5053,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487172272,21.08,142.69,142.52,9.50590965]
["bitfinex-derivatives","SOLF0:USTF0",1728487172470,21.08,142.69,142.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728487172471,16.86,142.56,142.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728487172659,16.86,142.61,142.51,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728487172660,16.86,142.54,142.51,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728487172858,27.52,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487172859,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487173078,3.5111,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487173593,16.86,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487173768,16.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487173965,16.86,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487174366,6.44,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487174367,3.511,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487174576,26.97,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487175069,3.5109,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487175689,6.44,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487175690,3.5104,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487176866,6.44,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487177070,9.9501,142.55,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728487178169,3.5106,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487179472,3.5107,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487179881,3.5107,142.53,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728487180373,3.5105,142.54,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728487180875,6.44,142.55,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728487182373,3.5107,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487185065,3.5106,142.54,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728487185269,6.44,142.55,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728487186372,3.5106,142.53,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728487186874,6.44,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487187107,9.9503,142.55,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728487188876,26.97,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487189084,33.43,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487189481,3.51,142.56,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728487190973,33.43,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487191179,33.43,142.58,142.49,3.58146715]
["bitfinex-derivatives","SOLF0:USTF0",1728487191567,3.51,142.56,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728487191977,3.51,142.56,142.49,3.58146715]
["bitfinex-derivatives","SOLF0:USTF0",1728487193279,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487193480,26.97,142.58,142.49,3.58146715]
["bitfinex-derivatives","SOLF0:USTF0",1728487193681,26.97,142.58,142.5,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728487194179,3.5101,142.56,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728487194480,3.5101,142.56,142.5,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728487194783,3.5101,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487196281,3.5098,142.57,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487196497,16.86,142.58,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487197083,3.5098,142.57,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487197282,16.86,142.58,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487198079,3.5101,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487198284,16.86,142.56,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487198486,16.86,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487198680,3.5103,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487198879,3.5103,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728487200581,16.86,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487200783,3.5109,142.52,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728487201102,6.95787259,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487201391,3.5109,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487201713,23.32,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487201886,23.32,142.54,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487202184,3.5107,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487202682,23.32,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487203585,23.32,142.54,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487203586,3.5107,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487203993,23.32,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487204594,3.5107,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487205390,23.32,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487205591,6.46,142.54,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728487205796,6.46,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487206094,6.46,142.54,142.52,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487207489,6.46,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487207991,1.434,142.59,142.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487208291,3.5095,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487209004,4.9433,142.59,142.51,18.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728487209794,3.5093,142.59,142.51,18.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728487210092,3.5093,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487211491,16.86,142.6,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487211698,20.369,142.6,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487213495,20.369,142.6,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728487213694,16.86,142.6,142.52,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728487213989,3.63382,142.61,142.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487214196,3.63382,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487214590,0.12502,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728487214784,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487215190,16.86,142.6,142.52,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728487215802,3.5093,142.59,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487216101,3.5093,142.59,142.52,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728487216485,16.86,142.6,142.52,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728487216693,20.369,142.6,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728487216999,20.369,142.6,142.52,26.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728487217496,20.369,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728487217898,16.86,142.6,142.52,26.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728487218095,3.5093,142.59,142.56,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728487218986,20.369,142.6,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728487219794,16.86,142.6,142.52,26.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728487220002,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487220591,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487220805,0.12502,142.61,142.57,18.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728487222401,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487224599,0.12502,142.61,142.6,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728487227004,0.12502,142.61,142.57,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728487227299,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487230597,0.12502,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728487230598,3.63382,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728487231205,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487232399,0.12502,142.61,142.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487233035,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487234409,3.5089,142.6,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487234612,16.86,142.6,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487234907,23.20502,142.61,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487235118,23.20502,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728487235305,0.12502,142.61,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487235715,0.12502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728487235907,0.12502,142.61,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487236107,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487236307,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487238502,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487238705,0.12502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728487238904,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487239414,0.12502,142.61,142.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487239612,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487239801,0.12502,142.61,142.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487240113,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487240415,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487241616,0.12502,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728487241816,0.12502,142.61,142.54,78.18979303]
["bitfinex-derivatives","SOLF0:USTF0",1728487242023,0.12502,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487242220,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487244118,0.12502,142.61,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728487244319,3.63372,142.61,142.53,25.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728487244518,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487245116,0.12502,142.61,142.54,3.43181359]
["bitfinex-derivatives","SOLF0:USTF0",1728487245316,0.12502,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728487245717,3.63382,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728487247646,3.5093,142.59,142.56,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728487247832,3.5093,142.59,142.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728487248219,3.5093,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728487248417,16.98502,142.61,142.53,29.34145606]
["bitfinex-derivatives","SOLF0:USTF0",1728487248816,16.98502,142.61,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728487249028,3.509,142.6,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728487250426,3.509,142.6,142.53,12.48145606]
["bitfinex-derivatives","SOLF0:USTF0",1728487250621,3.509,142.6,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728487251523,16.98502,142.61,142.53,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728487251723,3.5095,142.58,142.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728487252228,20.3693,142.59,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728487253323,16.86,142.59,142.52,78.19968685]
["bitfinex-derivatives","SOLF0:USTF0",1728487253526,16.86,142.57,142.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728487254028,20.28632885,142.59,142.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728487254233,16.86,142.57,142.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728487254524,16.86,142.57,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487254726,16.86,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487255932,3.51,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487257035,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487257036,3.5101,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487258055,16.86,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487258634,3.5097,142.57,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487258837,16.86,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487259227,20.3695,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487259428,3.5095,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487260530,16.98502,142.61,142.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728487260835,23.20502,142.61,142.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728487261026,26.71372,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728487261332,0.12502,142.61,142.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487261531,0.12502,142.61,142.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728487261730,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487266048,0.12502,142.61,142.54,23.1157409]
["bitfinex-derivatives","SOLF0:USTF0",1728487266337,0.12502,142.61,142.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487266736,0.12502,142.61,142.55,9.70209905]
["bitfinex-derivatives","SOLF0:USTF0",1728487266928,0.12502,142.61,142.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487267136,3.63382,142.61,142.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487267448,0.12502,142.61,142.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487267643,3.5095,142.58,142.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728487267938,3.5095,142.58,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487267939,3.45030242,142.58,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728487268143,3.5101,142.56,142.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487268542,16.86,142.56,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487268942,16.86,142.56,142.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728487269141,3.5103,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728487269740,3.5103,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728487270346,3.5105,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487270642,16.86,142.56,142.48,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728487270841,16.86,142.55,142.48,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728487271145,3.5107,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487271744,9.69671477,142.54,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487271953,6.16,142.54,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728487272844,9.6704,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487274347,3.5106,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487274541,3.5106,142.53,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728487274759,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487275237,9.6714,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487276246,3.512,142.48,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728487276543,3.512,142.48,142.43,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728487276544,16.86,142.48,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487277543,16.86,142.48,142.43,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728487277949,20.372,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487278150,16.86,142.48,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487278847,16.86,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487279150,16.86,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487279354,20.44707705,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487279650,23.95987705,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487280656,16.86,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487280848,20.39312239,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487281155,6.16,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487281344,26.5321,142.48,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487281539,26.5321,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487281540,23.02,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487281854,16.86,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487282048,26.5328,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487282251,23.02,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487282552,6.16,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487282953,9.68855491,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487283153,6.16,142.47,142.45,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728487283549,6.16,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487283751,9.6721,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487285254,13.24688171,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487285853,13.24688171,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487286054,9.73478171,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487286358,16.86,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487286662,3.5128,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487286858,16.86,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487287150,16.86,142.46,142.43,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728487287355,3.5127,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487287964,20.3728,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487295669,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487295869,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487296775,3.5139,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487296964,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487297168,3.514,142.4,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728487297474,16.86,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487297775,9.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487298360,12.99369693,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487298783,6.0,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487299275,13.05554662,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487301911,9.54124662,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487302069,6.0,142.38,142.37,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728487302270,6.0,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487302466,6.0,142.38,142.37,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728487302872,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487303093,9.5133,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487303272,6.0,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487303672,20.373,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487303871,22.86,142.44,142.37,4.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487304076,3.5131,142.43,142.37,4.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487304277,22.86,142.44,142.37,4.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487304581,22.86,142.44,142.37,10.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487304875,26.373,142.44,142.37,10.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487305580,22.86,142.44,142.37,10.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728487305975,22.86,142.44,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728487306883,26.3728,142.44,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728487309082,22.86,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728487309276,16.86,142.42,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487309584,16.86,142.4,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487309783,16.86,142.4,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728487310474,16.86,142.4,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487310680,16.86,142.4,142.39,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728487310883,3.5138,142.41,142.39,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728487311076,22.86,142.44,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728487311303,22.86,142.44,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487311479,16.86,142.44,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487311679,22.86,142.44,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487311984,26.373,142.44,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487312484,22.86,142.44,142.42,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728487314085,6.0,142.44,142.43,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728487314289,6.0,142.44,142.37,1.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487314290,16.86,142.46,142.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728487314682,20.3725,142.46,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487314887,16.86,142.46,142.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728487315185,16.86,142.43,142.37,7.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487315486,20.3732,142.43,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487315786,3.5134,142.42,142.37,7.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728487316097,22.86,142.43,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728487316279,3.5136,142.41,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728487316985,3.5142,142.39,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487317480,3.5139,142.4,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487317886,16.86,142.41,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487318279,3.514,142.4,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487318483,16.86,142.41,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487318782,3.5139,142.4,142.37,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728487318987,20.45737486,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487319288,22.86,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487319613,3.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487319784,7.01924524,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487322084,22.86,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487322288,6.0,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487322586,3.51728403,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487323886,7.03158403,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487324089,3.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487324698,7.10434815,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487326395,1.4488,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487326396,18.3088,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487326692,24.0688,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487328194,26.1335,142.42,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728487328394,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487328589,22.62,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487328797,22.62,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487328985,22.62,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487329294,5.76,142.44,142.43,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728487329494,5.76,142.44,142.38,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728487329495,22.62,142.44,142.38,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728487329793,3.5132,142.43,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487330199,22.62,142.44,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487330392,16.86,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487330587,5.76,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487330892,16.86,142.46,142.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487331301,16.86,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728487331524,16.86,142.44,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487331893,16.86,142.46,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487332702,16.86,142.44,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487333401,9.33478171,142.47,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487333402,16.86,142.46,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487333607,22.62,142.46,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487334196,16.86,142.46,142.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728487334500,85.15362166,142.48,142.39,18.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728487334694,85.15362166,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487334695,94.42562166,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487335209,88.66562166,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487335502,3.48074147,142.47,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487335801,88.66562166,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487336099,94.42562166,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728487336494,94.42562166,142.48,142.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728487336495,7.01612533,142.47,142.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728487336891,3.50392533,142.47,142.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728487337097,20.3724,142.46,142.43,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728487337500,16.86,142.46,142.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728487337700,20.3729,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728487338625,20.3729,142.44,142.37,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487338626,22.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487339404,3.5131,142.43,142.4,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728487339906,22.62,142.44,142.4,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728487340304,3.5131,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487340502,22.62,142.44,142.41,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728487340909,26.133,142.44,142.41,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728487341312,0.12502,142.49,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487341313,16.86,142.48,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487341506,26.1321,142.48,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487341814,22.62,142.48,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487342040,22.62,142.48,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487342209,3.5121,142.47,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487342407,3.5121,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487343312,16.86,142.46,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487343721,16.86,142.44,142.37,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487343924,20.373,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728487344138,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487344627,20.3736,142.42,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728487345323,16.86,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487345529,16.86,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487345729,5.76,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487345730,22.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487346326,5.76,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487346526,16.86,142.46,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728487346728,16.86,142.46,142.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487347432,22.62,142.48,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487347932,26.132,142.48,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728487348142,0.12502,142.49,142.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487348334,0.12502,142.49,142.44,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728487348537,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728487357148,5.76,142.54,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728487357442,5.76,142.54,142.45,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487358247,23.98474064,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728487358640,20.47454064,142.55,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487358842,16.86,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487359043,3.511,142.52,142.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487359240,3.511,142.52,142.49,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728487359547,16.86,142.53,142.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487359764,20.3707,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487360751,16.86,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487362044,16.86,142.53,142.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487362242,3.5106,142.54,142.52,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487363147,3.5106,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487363352,20.47454064,142.55,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487363646,3.5106,142.53,142.47,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728487363847,16.86,142.53,142.49,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728487364150,3.511,142.52,142.49,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728487364544,20.3707,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487364739,16.86,142.53,142.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487364938,3.61454064,142.55,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487364939,16.86,142.54,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487365139,3.5106,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487365541,20.3706,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487367449,16.86,142.53,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728487367648,16.86,142.5,142.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487367947,16.86,142.52,142.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487368147,16.86,142.52,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487368849,20.3705,142.54,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487369847,16.86,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487370038,3.5106,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487371139,16.86,142.52,142.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487372046,3.61454064,142.55,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487373149,3.5106,142.53,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728487373349,3.5106,142.53,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487374052,20.3705,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487374350,20.3705,142.54,142.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487374550,7.12474064,142.55,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728487374743,7.12474064,142.55,142.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487374945,0.12502,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487375146,3.63522,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487377652,0.12502,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487377954,0.12502,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487378653,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487378852,0.12502,142.55,142.47,23.884]
["bitfinex-derivatives","SOLF0:USTF0",1728487379147,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487381448,3.63512,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487381849,0.12502,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728487382549,16.98502,142.55,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487382746,22.88502,142.55,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487383050,3.5106,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487383243,16.86,142.54,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487383445,16.86,142.54,142.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487383844,20.3705,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728487384054,20.3705,142.54,142.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487384055,16.86,142.54,142.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487384648,22.88502,142.55,142.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487384959,6.02502,142.55,142.47,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487385153,0.12502,142.55,142.47,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487385457,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487386450,16.98502,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728487386843,20.3708,142.53,142.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728487387053,16.86,142.53,142.46,12.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728487387447,20.3707,142.53,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728487387649,16.86,142.53,142.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487387855,16.86,142.52,142.44,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1728487388156,3.5112,142.51,142.44,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1728487388549,3.5112,142.51,142.48,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728487388952,20.371,142.52,142.44,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1728487389149,20.371,142.52,142.49,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728487389344,16.86,142.53,142.44,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1728487389550,20.3707,142.53,142.44,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1728487390853,3.5109,142.52,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487391664,16.86,142.53,142.44,26.661]
["bitfinex-derivatives","SOLF0:USTF0",1728487391858,5.72,142.54,142.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487392052,0.12502,142.55,142.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487392253,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487400466,0.12502,142.55,142.5,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728487400763,16.86,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487400955,23.95210486,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487401153,20.371,142.52,142.49,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728487401587,26.091,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487401965,26.091,142.52,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728487401966,22.58,142.52,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728487402164,22.58,142.54,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487402560,26.0905,142.54,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728487402770,16.86,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487403566,20.3709,142.52,142.49,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728487403868,20.3709,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487404063,16.86,142.52,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728487404712,16.86,142.52,142.46,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728487404870,0.12502,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487405170,0.12502,142.55,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487405470,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728487407063,22.58,142.62,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487407370,5.72,142.62,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487411269,9.2285,142.62,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728487413968,3.509,142.6,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728487414276,32.68,142.62,142.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728487414277,3.69674275,142.61,142.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728487414567,0.12502,142.61,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728487414972,26.96,142.6,142.52,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728487415166,3.55944034,142.59,142.52,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728487415485,5.72,142.58,142.52,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728487416865,5.72,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487417372,5.72,142.58,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728487417966,5.72,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487418375,9.2294,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487418571,5.72,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728487418773,5.72,142.58,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728487418975,5.74502,142.61,142.52,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728487419583,3.63382,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487419873,0.12502,142.61,142.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487420280,0.12502,142.61,142.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728487420780,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487421166,0.12502,142.61,142.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728487421970,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487441194,0.12502,142.61,142.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487441195,0.12502,142.61,142.55,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728487441395,3.67219108,142.61,142.55,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728487441600,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487441997,3.68185586,142.61,142.55,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728487442302,3.68185586,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728487442611,0.12502,142.61,142.55,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728487442811,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728487443098,0.12502,142.61,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487443309,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728487444096,5.74502,142.67,142.65,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728487446509,5.74502,142.67,142.59,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728487447305,5.74502,142.67,142.65,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728487448403,0.12502,142.67,142.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487448601,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728487449108,16.96502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487449109,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487450599,0.12502,142.73,142.65,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728487450804,0.12502,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728487451002,0.12502,142.73,142.66,8.98775548]
["bitfinex-derivatives","SOLF0:USTF0",1728487451714,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487454808,16.96502,142.79,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487455008,16.96502,142.79,142.7,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728487457010,20.46942,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487457211,20.46942,142.79,142.7,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728487457212,16.96502,142.79,142.7,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728487457415,16.84,142.77,142.7,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728487457608,20.3448,142.77,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728487458110,20.3448,142.77,142.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728487458111,3.62932,142.79,142.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728487458313,0.12502,142.79,142.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728487458518,0.12502,142.79,142.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487458913,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487459311,0.12502,142.85,142.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487459514,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487467927,0.12518,142.92,142.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487468124,16.96502,142.97,142.88,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487468325,16.96502,142.97,142.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487468829,3.5001,142.96,142.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487469424,16.96502,142.97,142.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487469620,3.5002,142.96,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728487469924,16.84,142.95,142.86,18.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728487470222,16.84,142.95,142.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487470760,1.3689,142.96,142.88,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487471233,16.96502,142.97,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487471234,0.12502,142.97,142.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487471423,0.12502,142.97,142.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487472722,16.96502,142.97,142.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487473522,0.12502,142.97,142.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487473923,0.12502,142.97,142.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487474133,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487476425,0.12502,142.97,142.96,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728487479734,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487480036,0.12502,143.03,142.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487480332,0.12502,143.03,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487480740,3.62352,143.03,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487480928,0.12502,143.03,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728487481231,3.4988,143.02,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728487481435,16.96502,143.03,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487481630,0.12502,143.03,142.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487481828,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487482028,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487483030,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487483293,0.12502,143.03,143.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487483437,0.12502,143.03,143.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487483635,0.12502,143.03,143.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487483830,0.12502,143.03,143.02,20.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728487484028,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487486437,0.12502,143.03,143.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487486633,0.12502,143.03,142.99,18.258]
["bitfinex-derivatives","SOLF0:USTF0",1728487486827,0.12502,143.03,142.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487487030,0.12502,143.03,142.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487487457,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487487638,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728487489835,0.12502,143.03,143.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487490836,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487492237,0.12502,143.03,143.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487492736,0.12502,143.03,142.98,94.77759753]
["bitfinex-derivatives","SOLF0:USTF0",1728487492737,0.12502,143.03,143.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487493035,0.12502,143.03,142.98,77.93759753]
["bitfinex-derivatives","SOLF0:USTF0",1728487493036,3.4987,143.02,142.98,77.93759753]
["bitfinex-derivatives","SOLF0:USTF0",1728487493438,3.4987,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487494036,3.62342,143.03,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487494434,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487495330,0.12502,143.03,143.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487495527,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487495838,3.62352,143.03,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487496034,0.12502,143.03,142.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487496642,3.4987,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487496940,0.12502,143.03,142.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487497335,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487497731,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487498330,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728487499040,3.62352,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487499640,3.499,143.01,142.98,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728487499943,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487500139,3.4986,143.02,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487500440,0.12502,143.03,142.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487500642,0.12502,143.03,142.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487500837,0.12502,143.03,143.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487501346,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487501847,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487502135,0.12502,143.03,142.99,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728487502538,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487503438,0.12502,143.03,143.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487503639,0.12502,143.03,143.01,20.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728487503837,0.12502,143.03,143.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728487504343,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487504645,0.12502,143.03,143.0,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728487504841,0.12502,143.03,143.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487505033,0.12502,143.03,143.0,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1728487505237,0.12502,143.03,143.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487505434,0.12502,143.03,142.96,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728487505641,0.12502,143.03,142.96,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728487506140,3.4988,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487506647,3.4987,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487507436,3.4994,142.99,142.96,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728487507845,6.24502,143.03,142.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487508440,6.24502,143.03,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728487508640,6.24502,143.03,142.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487508944,3.4993,143.0,142.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728487509341,3.4993,143.0,142.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487509536,3.4993,143.0,142.97,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728487510348,3.499,143.01,142.97,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728487510644,3.499,143.01,142.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487511150,3.499,143.01,142.97,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728487511345,6.24502,143.03,142.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1728487511541,6.24502,143.03,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487511753,0.12502,142.97,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487511956,6.12,142.96,142.85,3.62061043]
["bitfinex-derivatives","SOLF0:USTF0",1728487512246,3.5006,142.94,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487512642,6.12,142.96,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487512643,3.5009,142.93,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487513449,3.5006,142.94,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487513751,9.58159152,142.96,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487513947,36.44159152,142.96,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487514146,26.86,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487514543,3.5008,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487515049,9.6204,142.95,142.85,26.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728487515343,2.91602,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487516141,3.5001,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487516744,0.12502,142.97,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487516950,0.12502,142.97,142.89,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728487517151,3.5004,142.95,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728487517347,0.12502,142.97,142.89,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728487518350,3.62492,142.97,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487519547,3.5001,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487520449,3.5001,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487520652,3.5003,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487520859,0.12502,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487521551,3.5004,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487521753,0.12502,142.97,142.89,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728487521950,0.12502,142.97,142.89,34.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728487522153,0.12502,142.97,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728487522455,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487523156,0.12502,143.03,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487523457,0.12502,143.03,142.95,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728487523648,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487524043,0.12502,143.03,142.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487524348,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487535961,0.12502,143.09,143.01,18.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728487536159,0.12502,143.09,143.07,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728487536499,0.12502,143.09,143.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487536757,0.12502,143.09,143.05,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728487536758,3.62202,143.09,143.05,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728487537163,0.12502,143.09,143.05,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728487537363,0.12502,143.09,143.02,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728487537562,0.12502,143.09,143.0,20.25263926]
["bitfinex-derivatives","SOLF0:USTF0",1728487537768,0.12502,143.09,143.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487537962,3.4975,143.07,143.03,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728487538158,0.12502,143.09,143.0,20.25263926]
["bitfinex-derivatives","SOLF0:USTF0",1728487538360,0.12502,143.09,143.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728487538791,0.12502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487539065,0.12502,143.09,143.05,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728487539066,3.62212,143.09,143.05,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728487539264,0.12502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487539566,0.12502,143.09,143.01,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728487539777,0.12502,143.09,143.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487540268,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487541166,0.12502,143.09,143.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487541576,0.12502,143.09,143.06,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728487541870,0.12502,143.09,143.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487542064,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487542272,0.12502,143.09,143.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487543369,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487544568,0.12502,143.09,143.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728487544764,0.12502,143.09,143.05,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728487544969,0.12502,143.09,143.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487545669,0.12502,143.09,143.02,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728487548600,0.12502,143.09,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487548896,0.12502,143.09,143.07,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487549106,0.12502,143.09,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487549494,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487550045,0.12502,143.09,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487550308,0.12502,143.09,143.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487550609,16.79,143.08,143.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487550834,3.4975,143.07,143.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728487551107,16.79,143.06,143.02,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728487551298,19.563,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728487551692,19.563,143.08,143.02,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728487551902,3.4974,143.07,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728487552340,19.563,143.08,143.0,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728487552496,16.79,143.06,142.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487552898,20.2878,143.06,143.02,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728487553206,2.773,143.08,142.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487553413,23.74220143,143.07,143.03,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728487553598,20.24470143,143.07,142.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487554091,3.4978,143.06,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487554498,3.4978,143.06,143.03,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728487555197,3.498,143.05,143.01,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487555502,3.498,143.05,142.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487555942,3.498,143.05,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487556208,3.498,143.05,142.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487556397,3.4976,143.06,143.03,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728487556595,16.79,143.07,143.03,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728487557577,3.4978,143.06,143.03,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728487557877,3.4978,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487557878,16.79,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487558080,3.4989,143.01,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728487558578,3.4989,143.01,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487558873,16.79,143.02,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487559396,20.2887,143.02,143.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487559601,16.79,143.02,143.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487559792,16.79,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487560079,16.79,143.02,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487560378,3.4985,143.03,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487560581,3.4985,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487560582,6.26,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487560779,16.79,143.05,143.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487561290,23.07,143.05,143.0,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487561668,3.4981,143.04,143.01,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487562078,3.4981,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487562079,3.52334019,143.04,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728487562283,3.4985,143.03,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487562484,16.79,143.05,142.97,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728487562686,6.28,143.06,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487562883,3.4975,143.07,143.04,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728487563281,3.4975,143.07,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487563786,9.053,143.08,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487563976,2.773,143.08,143.0,20.29724389]
["bitfinex-derivatives","SOLF0:USTF0",1728487564382,2.773,143.08,143.06,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728487564596,0.12502,143.09,143.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728487564889,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487565095,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728487567390,0.12502,143.09,143.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487567685,0.12502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487567686,3.4979,143.05,143.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487567890,2.6917,143.08,143.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487568387,6.1889,143.08,143.04,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728487568689,19.4817,143.08,143.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728487568934,3.498,143.05,143.01,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728487569092,16.79,143.06,142.98,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728487569584,3.4982,143.04,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487569905,16.79,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487570185,16.79,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487570487,3.4991,143.01,142.97,3.62472]
["bitfinex-derivatives","SOLF0:USTF0",1728487570882,2.7629,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487571093,3.4991,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487571596,6.26,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487572291,3.4992,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487572787,6.26,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487572987,9.7589,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487573793,9.7589,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487574388,3.4992,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487574987,3.4992,143.0,142.97,3.62472]
["bitfinex-derivatives","SOLF0:USTF0",1728487575390,6.26,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487575696,6.26,143.01,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728487575881,6.26,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487576225,3.4991,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487576491,6.26,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487576693,3.4996,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487577588,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487577991,30.37173041,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487578184,3.5003,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487578392,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487578791,26.89,142.98,142.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487579192,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487579993,3.5,142.97,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487580197,26.89,142.98,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487580391,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487580691,26.89,142.98,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487580991,3.5,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487581194,26.89,142.98,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487581432,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487581698,3.4999,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487582101,3.4999,142.97,142.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487582302,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487582503,3.5001,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487582898,3.5,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487583203,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487583599,3.5001,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487584115,3.5001,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487584717,4.871,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487585208,4.871,142.96,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487585711,4.871,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487585712,1.3709,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487585912,28.2609,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487586120,26.89,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487586315,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487586715,9.63961407,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487587016,6.14,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487587319,6.14,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487587517,26.89,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487587709,6.14,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487588216,3.5007,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487588411,6.14,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487588709,1.3244,142.95,142.85,27.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728487588917,7.5109,142.96,142.86,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728487589114,7.5109,142.96,142.87,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728487589712,1.3709,142.96,142.87,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728487592011,4.871,142.96,142.87,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728487592210,4.871,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487592410,1.3709,142.96,142.87,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728487592626,0.12502,142.97,142.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487593217,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487595022,0.12502,142.97,142.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728487595320,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487596624,0.12502,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487597229,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487597913,0.12502,142.97,142.9,3.49306887]
["bitfinex-derivatives","SOLF0:USTF0",1728487598231,0.12502,142.97,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487598232,16.82,142.96,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487598618,16.82,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487599116,16.82,142.96,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487599720,16.82,142.96,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487599914,0.12502,142.97,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487600326,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487602718,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487603129,0.12502,142.97,142.89,18.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728487603325,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487604123,0.12502,142.97,142.89,18.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728487604729,20.3201,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487605043,16.82,142.96,142.89,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728487605325,16.82,142.94,142.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487605546,16.82,142.92,142.87,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728487605727,16.82,142.92,142.85,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728487606134,3.5013,142.91,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487606448,16.82,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487606634,20.3221,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487606839,16.82,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487607524,16.82,142.86,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728487607728,6.14,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487607729,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487608027,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487608425,16.82,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728487608659,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487609128,16.82,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487609328,16.82,142.89,142.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728487609536,16.82,142.89,142.8,24.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728487609731,16.82,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487610140,16.82,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487611037,7.4715,142.9,142.81,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728487611243,16.82,142.86,142.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728487611941,16.82,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728487612238,16.82,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487612936,16.82,142.88,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728487613428,16.82,142.88,142.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728487613735,16.82,142.88,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728487614148,16.82,142.86,142.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728487614636,16.82,142.86,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487616240,16.82,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487616947,20.322,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487619452,20.322,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487619939,16.82,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487620153,22.9,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487620543,16.82,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487621249,16.82,142.89,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487621442,16.82,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728487622642,3.5026,142.86,142.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728487623045,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487623245,3.54276335,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487623450,16.82,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487623645,16.82,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728487624043,29.13610321,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487624253,9.53800321,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487624451,3.45800321,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487625059,22.9,142.87,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728487625350,22.9,142.87,142.79,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728487625547,22.9,142.87,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728487625747,25.6405,142.89,142.79,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728487626061,24.25,142.89,142.79,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728487626294,24.25,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487628152,27.7518,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487629255,27.7518,142.89,142.8,18.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728487629556,6.08,142.89,142.8,18.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728487629857,6.08,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487631568,4.833,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487631756,10.913,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487631953,7.4115,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487632661,7.4115,142.9,142.81,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728487632662,16.82,142.89,142.81,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728487633160,3.5022,142.88,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728487633359,3.5022,142.88,142.81,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728487634063,3.5022,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487634764,16.82,142.89,142.81,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728487634965,20.3218,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487635357,16.82,142.89,142.8,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728487635662,3.5023,142.87,142.8,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728487635856,16.82,142.89,142.8,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728487636056,3.5021,142.88,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728487636660,20.3219,142.89,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487636857,7.4115,142.9,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487637059,7.4115,142.9,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487637259,7.4115,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728487637458,7.4115,142.9,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487638263,10.9131,142.9,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728487638453,16.82,142.89,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487638858,20.3219,142.89,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487639063,16.82,142.87,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487639655,16.82,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487639914,16.82,142.87,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487639915,16.82,142.89,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487640259,16.82,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487640960,20.3218,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487641361,20.3218,142.89,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487641559,20.3218,142.89,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487643375,3.5021,142.88,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487643571,16.82,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487644379,16.82,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487644674,16.82,142.89,142.82,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728487645180,16.82,142.89,142.82,4.74793976]
["bitfinex-derivatives","SOLF0:USTF0",1728487645375,16.82,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487646374,16.82,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487646570,16.82,142.87,142.8,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728487646977,16.82,142.89,142.8,24.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728487648073,16.82,142.87,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728487648375,16.82,142.85,142.79,78.16792004]
["bitfinex-derivatives","SOLF0:USTF0",1728487648565,3.43443378,142.84,142.79,78.16792004]
["bitfinex-derivatives","SOLF0:USTF0",1728487648871,16.82,142.83,142.79,78.16792004]
["bitfinex-derivatives","SOLF0:USTF0",1728487649269,16.82,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728487649868,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487651281,16.82,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728487651984,26.32794732,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728487652392,22.8,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487652679,22.8,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728487652877,3.5025,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487652878,16.82,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487653183,5.98,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487653677,5.98,142.86,142.85,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728487653981,5.98,142.88,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487654172,7.3115,142.9,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487654375,7.3115,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728487654789,7.3115,142.9,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487654984,7.3115,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487656372,7.3115,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487657583,10.8131,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487657788,7.3115,142.9,142.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1728487658282,1.3315,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487658679,1.3315,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728487658985,4.833,142.9,142.82,3.4286926]
["bitfinex-derivatives","SOLF0:USTF0",1728487659184,1.3315,142.9,142.82,3.4286926]
["bitfinex-derivatives","SOLF0:USTF0",1728487659484,1.3315,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487659684,1.3315,142.9,142.82,3.4286926]
["bitfinex-derivatives","SOLF0:USTF0",1728487659884,1.3315,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487660474,1.3315,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728487661489,22.92502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487662188,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487666594,10.87502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487673898,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487676202,10.87502,142.91,142.84,9.44603544]
["bitfinex-derivatives","SOLF0:USTF0",1728487676497,10.75,142.87,142.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487676896,10.75,142.87,142.82,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487677095,10.75,142.87,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728487677708,10.75,142.87,142.81,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728487678097,10.75,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728487678312,10.75,142.87,142.81,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728487678503,10.75,142.86,142.81,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728487678805,14.2525,142.86,142.81,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728487679399,10.75,142.86,142.81,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728487679907,10.75,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487680305,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487680507,16.51,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487680910,16.51,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487681304,16.51,142.89,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728487681807,5.76,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487682001,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487682413,0.12502,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487682709,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487684101,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487685509,0.12502,142.91,142.9,14.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728487686510,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487687303,10.87502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487687612,10.87502,142.91,142.85,20.0764735]
["bitfinex-derivatives","SOLF0:USTF0",1728487687806,14.37632,142.91,142.85,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487688002,10.87502,142.91,142.85,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487688306,10.87502,142.91,142.85,19.99935659]
["bitfinex-derivatives","SOLF0:USTF0",1728487688509,0.12502,142.91,142.85,9.24935659]
["bitfinex-derivatives","SOLF0:USTF0",1728487688809,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487693512,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487695822,0.12502,142.97,142.96,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728487696713,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487701023,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487701427,0.12502,142.97,142.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487701728,0.12502,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487705421,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487705610,0.12502,142.97,142.92,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728487705817,0.12502,142.97,142.93,3.54718354]
["bitfinex-derivatives","SOLF0:USTF0",1728487706524,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487707124,0.12502,142.97,142.9,18.238]
["bitfinex-derivatives","SOLF0:USTF0",1728487707424,3.62502,142.97,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487707815,3.50307998,142.96,142.9,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728487708018,3.50307998,142.96,142.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487708722,3.5006,142.94,142.91,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728487709224,3.5004,142.95,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728487710716,3.50307998,142.96,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487710924,3.5007,142.94,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487711319,16.8,142.94,142.86,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728487711523,16.8,142.94,142.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487711929,16.8,142.94,142.86,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728487712230,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487712620,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487713029,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487713224,20.3025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487713426,20.3025,142.86,142.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487713427,16.8,142.86,142.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487713729,16.8,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487713936,16.8,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487714125,10.53206519,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487714324,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487714630,10.53206519,142.87,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487714631,33.6,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487714827,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487715026,20.3049,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487715222,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487715427,3.52689661,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487715631,7.03199661,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487715932,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487716131,23.9021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487716324,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487716526,7.1021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487716838,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487717338,3.505,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487717629,16.8,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487719125,7.1021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487719736,7.1021,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487720337,7.1021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487720833,10.6063,142.79,142.74,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728487721024,7.1021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487721437,10.6063,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487722138,10.6063,142.79,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487722339,7.1021,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487722526,7.1042,142.81,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487722837,3.4519103,142.82,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487723140,7.0726,142.83,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487723433,10.59250406,142.83,142.75,20.28520622]
["bitfinex-derivatives","SOLF0:USTF0",1728487724228,4.89250406,142.83,142.75,20.28520622]
["bitfinex-derivatives","SOLF0:USTF0",1728487724831,1.317,142.84,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487725136,4.83164681,142.84,142.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487725640,4.83164681,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728487725836,0.12502,142.85,142.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487727630,0.12502,142.85,142.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487728034,0.12502,142.85,142.77,20.24089163]
["bitfinex-derivatives","SOLF0:USTF0",1728487728244,3.64369169,142.85,142.78,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728487728439,0.12502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728487728637,20.31012224,142.84,142.74,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728487728943,16.8,142.82,142.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487729140,16.8,142.82,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487729344,16.8,142.82,142.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487729345,3.5039,142.81,142.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487729644,3.5039,142.81,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487730232,20.3037,142.82,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487730543,16.8,142.82,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487731238,3.5038,142.81,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487731438,16.8,142.8,142.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487731839,20.3042,142.8,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487732048,16.8,142.8,142.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728487732347,20.3046,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487733746,16.8,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728487733964,5.7,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487733965,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487734460,16.8,142.8,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487734860,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487735955,20.3041,142.8,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728487737554,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487737857,16.8,142.8,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728487738264,16.8,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728487738557,23.12385109,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487739258,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487739562,20.3045,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487740151,3.5047,142.77,142.73,3.63052]
["bitfinex-derivatives","SOLF0:USTF0",1728487740348,16.8,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487740752,16.8,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487741267,20.3054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487741465,16.8,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487742257,16.8,142.74,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487742562,21.6614,142.74,142.71,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728487744458,21.6614,142.74,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728487744659,3.5057,142.73,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487745260,3.5057,142.73,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728487745960,3.5057,142.73,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487745961,21.6614,142.74,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728487746465,20.306,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728487746655,16.8,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487747161,16.8,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487747762,5.78,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487747956,16.8,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487748165,16.8,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728487748366,16.8,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487748565,4.8286,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487748965,1.3227,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487749161,27.4414,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487749365,23.9358,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487749564,30.89583856,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487749769,27.39023856,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487749969,23.9358,142.74,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728487750271,27.48703298,142.74,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728487750471,5.78,142.74,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487750671,5.78,142.74,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487750872,18.2302,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487751268,18.2302,142.75,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728487751469,18.2302,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487751761,21.7355,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487751971,18.2302,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487752162,18.2302,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487752869,21.7354,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487753172,21.7354,142.75,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728487753770,18.2302,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487753975,18.2302,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728487754175,18.2302,142.75,142.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728487754669,1.4302,142.75,142.68,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487754870,1.4302,142.75,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728487755173,1.4302,142.75,142.68,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487755174,16.8,142.77,142.68,20.32975838]
["bitfinex-derivatives","SOLF0:USTF0",1728487755569,7.0894,142.78,142.7,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487755763,1.3094,142.78,142.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487755968,1.3094,142.78,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487756177,4.8139,142.78,142.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487756671,4.8139,142.78,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728487756872,3.5047,142.77,142.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487757875,4.814,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487758276,4.814,142.78,142.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487759172,5.90502,142.79,142.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487759675,0.12502,142.79,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487759874,0.12502,142.79,142.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487760079,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487761970,0.12502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728487762377,0.12502,142.79,142.72,19.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728487762677,0.12502,142.79,142.71,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728487762678,0.12502,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487763470,3.62932,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728487763675,0.12502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728487764279,0.12502,142.79,142.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487764968,0.12502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728487766880,0.12502,142.79,142.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487767470,0.12502,142.79,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487768278,0.12502,142.79,142.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728487768484,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487770681,1.47982,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487770682,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487774888,0.12502,142.85,142.84,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1728487775589,0.12502,142.91,142.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487775792,0.12502,142.91,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487776293,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487778299,0.12502,142.91,142.9,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728487779985,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487780195,0.12502,142.91,142.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487780689,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487782296,0.12502,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728487782697,0.12502,142.91,142.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487783001,0.12502,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487783404,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487790201,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487790705,0.12502,142.97,142.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487791010,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487793306,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487796911,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487797112,0.12502,142.97,142.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487798215,3.62492,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487798513,0.12502,142.97,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487798704,16.8,142.96,142.9,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728487798904,16.8,142.94,142.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487799116,16.8,142.94,142.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487799708,5.80502,142.97,142.88,25.90097813]
["bitfinex-derivatives","SOLF0:USTF0",1728487799916,9.30492,142.97,142.88,25.90097813]
["bitfinex-derivatives","SOLF0:USTF0",1728487800115,5.80502,142.97,142.88,25.90097813]
["bitfinex-derivatives","SOLF0:USTF0",1728487800317,9.30482,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487800518,5.80502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487800716,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487801020,0.12502,142.97,142.92,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728487801919,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487802120,0.12502,142.97,142.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487802319,3.62492,142.97,142.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487802712,0.12502,142.97,142.9,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728487802914,0.12502,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487803323,3.62492,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487803720,0.12502,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487805525,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487806924,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487807430,3.5002,142.96,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487809021,3.62492,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487809634,0.12502,142.97,142.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487809824,0.12502,142.97,142.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728487810024,16.8,142.96,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728487810224,3.501,142.92,142.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487810428,16.8,142.96,142.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487810621,16.8,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487810828,16.8,142.96,142.87,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728487811227,16.8,142.96,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728487811228,3.5009,142.93,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728487811436,16.8,142.94,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728487811735,16.8,142.94,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728487811925,3.5013,142.91,142.87,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728487812133,3.5013,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487812338,3.5013,142.91,142.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728487812533,16.8,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487812744,16.8,142.9,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487812936,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487813134,18.243,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487813729,3.5014,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487813932,3.5014,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487814240,3.5014,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728487814533,3.5014,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487814534,1.443,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487814938,4.9443,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487815240,1.443,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487815542,3.5014,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487816427,4.9442,142.92,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487816641,1.443,142.92,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487816939,1.443,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487817139,3.5013,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487817332,1.443,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487818240,3.5014,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487819733,16.8,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487819935,3.5024,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487820135,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487820339,1.3476,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487820536,3.5025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487820739,20.3025,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487820931,16.8,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487821136,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487821640,3.5036,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487822035,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487822244,3.5031,142.84,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728487822541,7.072,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487822836,1.392,142.85,142.79,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487823844,1.392,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728487824039,4.91592885,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487824239,1.392,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487824943,1.392,142.85,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728487825436,4.85531041,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487825639,1.392,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487825842,1.392,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487825843,3.5044,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487826042,22.42,142.8,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728487826347,1.3323,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487826536,1.3323,142.79,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487826734,5.62,142.8,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487826935,20.30276528,142.82,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487827137,16.8,142.8,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487827339,16.8,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487827547,3.5045,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487827749,3.5045,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487828241,3.5048,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728487828447,3.5048,142.77,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728487829545,1.4458,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487829938,1.4458,142.78,142.74,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728487829939,4.9504,142.78,142.74,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728487830142,1.4458,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487830348,5.62,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487830540,5.62,142.79,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487830742,5.62,142.79,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487831142,9.1242,142.79,142.73,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487831537,5.62,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487832449,9.1243,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487833052,5.62,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728487833643,5.62,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728487834644,4.94485455,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728487835054,1.4246,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728487835348,3.58203918,142.82,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728487835748,5.62,142.83,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487835948,12.63384559,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728487836450,9.1233,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728487836837,9.1233,142.83,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487837039,12.58548228,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728487837763,9.08218228,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728487838863,19.6343,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728487839053,0.12502,142.85,142.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487839244,0.12502,142.85,142.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487839446,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487840648,16.8,142.92,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487840955,22.42,142.92,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487841253,22.42,142.92,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487841461,20.933,142.94,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487841665,5.62,142.95,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487841963,16.8,142.98,142.9,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487842254,16.8,142.98,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487842463,16.8,142.98,142.9,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487842652,8.3996,142.99,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487843060,11.8991,142.99,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487843252,16.8,142.98,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728487843657,8.3996,142.99,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728487843658,20.3001,142.96,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728487844255,16.8,142.96,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487845356,16.8,142.96,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728487845556,16.8,142.96,142.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487845862,16.8,142.96,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487846064,16.8,142.96,142.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487846456,16.8,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487846658,16.8,142.96,142.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487847364,16.8,142.94,142.86,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728487847559,16.8,142.94,142.86,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728487847760,3.501,142.93,142.88,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728487848161,3.501,142.93,142.86,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728487848355,3.5011,142.92,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487848565,16.8,142.94,142.86,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728487848761,16.8,142.94,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728487848956,16.8,142.94,142.86,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728487849468,16.8,142.94,142.9,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728487849965,20.3007,142.94,142.9,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728487851367,3.5009,142.93,142.9,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728487852165,16.8,142.94,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728487853066,16.8,142.94,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487853287,16.8,142.94,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487853460,5.62,142.95,142.87,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728487853661,21.667,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487853875,21.667,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487854572,16.8,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487854774,16.8,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487855176,16.8,142.96,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487855864,16.8,142.96,142.86,23.04211665]
["bitfinex-derivatives","SOLF0:USTF0",1728487856059,3.5007,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487856667,3.5007,142.94,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728487857477,16.8,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487858072,16.8,142.96,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487858462,20.3002,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487858669,20.3002,142.96,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487859569,0.12502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487859772,0.12502,142.97,142.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487859987,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487861172,0.12502,143.03,142.96,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728487861390,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728487861569,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487861967,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728487862173,0.12502,143.03,142.95,9.27153528]
["bitfinex-derivatives","SOLF0:USTF0",1728487862174,0.12502,143.03,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487862478,0.12502,143.03,142.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487862974,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487864172,0.12502,143.09,143.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487864476,0.12502,143.09,143.01,18.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728487866379,0.12502,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487866582,0.12502,143.09,143.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487867276,0.12502,143.09,143.0,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728487867277,3.4993,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487867476,16.8,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487867678,3.44638112,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487867978,16.8,143.0,142.91,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728487868177,5.74,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728487868480,3.4992,143.0,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487869579,5.74,143.01,142.91,7.23472]
["bitfinex-derivatives","SOLF0:USTF0",1728487869773,5.74,143.01,142.91,10.77769918]
["bitfinex-derivatives","SOLF0:USTF0",1728487870075,3.4994,142.99,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487870583,3.4997,142.98,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487871273,3.4994,142.99,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487871473,5.74,143.01,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487871880,3.4997,142.98,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487872481,3.4993,143.0,142.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487872975,34.0121,143.01,142.91,1.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728487873175,26.89,142.98,142.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728487873571,3.5004,142.95,142.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728487873774,26.89,142.98,142.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728487874171,3.5004,142.95,142.91,9.36612]
["bitfinex-derivatives","SOLF0:USTF0",1728487874373,26.89,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487874773,3.4996,142.98,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487875077,3.4996,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487875278,34.0121,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487875877,3.5003,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487876278,34.0121,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487876583,3.5,142.97,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487877178,3.4996,142.98,142.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487877381,34.0121,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487877678,7.1221,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487877879,3.4992,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487878276,3.4993,142.99,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487878483,7.1221,143.01,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487878782,3.4991,143.0,142.96,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728487879184,3.4991,143.0,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487879381,3.4991,143.0,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487879580,3.4991,143.0,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487880083,3.4991,143.0,142.97,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728487880479,3.4987,143.02,142.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487880701,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487881283,0.12502,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487881984,0.12502,143.03,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487882182,0.12502,143.03,142.98,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728487882482,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487882681,0.12502,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487882884,27.01502,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487883087,27.01502,143.03,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487883898,30.51352,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487884097,3.62352,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487884781,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487885182,0.12502,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487885382,0.12502,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487886085,3.62352,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487886589,0.12502,143.03,142.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728487887093,0.12502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487887392,3.62342,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487887589,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487888185,0.12502,143.03,143.02,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728487890892,16.79,143.08,143.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487891797,16.79,143.06,142.99,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728487892092,16.79,143.04,142.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487892494,3.4986,143.02,142.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487892890,3.4986,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487892897,16.79,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487893398,20.2887,143.02,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487893599,16.79,143.04,142.97,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728487893788,20.2883,143.04,142.97,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728487893990,18.2023,143.05,142.97,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728487894699,21.7002,143.05,143.01,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487894893,21.7002,143.05,142.97,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728487895194,18.2023,143.05,143.01,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728487895793,3.4984,143.03,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487895998,5.82,143.07,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487896297,3.498,143.05,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487896497,16.79,143.06,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487896799,16.79,143.06,143.03,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728487897102,16.79,143.06,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487897600,3.4983,143.04,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487898101,20.2883,143.04,143.0,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728487898303,3.4984,143.03,143.0,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728487898492,16.79,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487898696,16.79,143.02,142.97,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728487899201,16.79,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487899402,3.4985,143.03,142.97,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728487900201,20.2882,143.04,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487901403,3.4984,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487902800,16.79,143.02,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487903104,16.79,142.99,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487903602,20.2895,142.99,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487903797,7.2019,143.01,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487903798,23.9919,143.01,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487903997,27.4909,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487904810,3.4987,143.02,142.99,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728487905100,5.82,143.03,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487905406,3.4985,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487905598,3.4985,143.03,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487905796,16.79,143.04,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487906002,3.4984,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487907606,20.2888,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487907807,20.2888,143.02,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487908199,20.2888,143.02,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487908410,20.2888,143.02,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728487908609,16.79,143.02,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487908813,16.79,143.0,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487909106,16.79,142.98,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487909314,20.2896,142.98,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487910204,1.3975,143.01,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487910409,5.82,143.02,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487910603,21.7311,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487911106,21.7311,143.03,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487911317,21.7311,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728487912913,21.7311,143.03,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487913109,21.7311,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728487913306,21.7311,143.03,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487914110,18.2326,143.03,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487914612,18.2326,143.03,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487914802,3.4987,143.02,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487915610,3.4987,143.02,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728487916213,3.4987,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487916414,3.4992,143.0,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487916716,16.79,143.0,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487916914,3.4993,142.99,142.97,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487917819,16.79,142.98,142.91,1.51192]
["bitfinex-derivatives","SOLF0:USTF0",1728487918007,16.79,142.96,142.91,7.27192]
["bitfinex-derivatives","SOLF0:USTF0",1728487918209,3.5004,142.95,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487918516,16.79,142.96,142.91,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487919007,20.2903,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487919211,16.79,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487919412,16.79,142.96,142.91,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487919615,3.5004,142.95,142.91,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487919915,3.5004,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487920109,3.5004,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487920323,1.3071,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487920324,3.4998,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487920525,18.0971,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487920915,3.4999,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487921612,21.5967,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487921922,21.5967,142.98,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487922126,21.5967,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487922315,3.4999,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487922720,3.4999,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487922919,18.0971,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487923316,18.0971,142.98,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728487923517,4.8067,142.98,142.91,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728487923719,16.79,143.0,142.91,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728487924024,3.4989,143.01,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487924324,3.4989,143.01,142.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487925128,3.4989,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728487925425,1.4295,143.02,142.94,9.33648604]
["bitfinex-derivatives","SOLF0:USTF0",1728487925827,4.9282,143.02,142.98,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728487926732,4.9282,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728487927022,16.79,143.0,142.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728487927235,16.79,142.98,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487927420,16.79,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487927720,3.5004,142.95,142.91,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487928117,3.5004,142.95,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487928318,20.2902,142.96,142.91,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728487928524,20.2902,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487929229,3.5002,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487929921,16.79,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487930122,16.79,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487930421,20.27291765,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487931228,3.5004,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487931727,16.79,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487932027,20.2902,142.96,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728487932423,3.5002,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487932730,12.0277,142.97,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487932931,12.0277,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487933125,8.5278,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487933327,16.79,142.99,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487933530,16.79,142.99,142.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487933729,16.79,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487934233,16.79,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487934418,20.34677651,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487934624,16.79,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487935026,16.79,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487935429,3.4999,142.97,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487935730,3.4999,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487936035,3.4999,142.97,142.92,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728487936225,3.5001,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487937135,16.79,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487937327,16.79,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487938034,4.1567,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487938435,16.79,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487938737,20.291,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487939037,16.79,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487939434,20.291,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487940340,3.5017,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728487940530,20.2917,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487940830,16.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487941038,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487941338,16.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487941633,16.79,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487941634,20.2916,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487942341,16.79,142.9,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487942538,16.79,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728487942838,3.5024,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487944440,16.79,142.86,142.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487944943,5.72,142.88,142.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487945142,5.72,142.88,142.8,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487945342,5.72,142.88,142.81,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728487945540,5.72,142.88,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728487946945,9.2221,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487947149,5.72,142.88,142.81,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728487947543,5.72,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728487948655,5.72,142.88,142.81,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728487948843,3.51663563,142.89,142.81,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728487949244,3.502,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487949452,20.292,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728487949654,20.292,142.88,142.81,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728487949655,20.2925,142.86,142.8,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728487949948,20.2925,142.86,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728487951455,16.79,142.86,142.8,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728487953454,16.79,142.86,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728487954158,16.79,142.86,142.8,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728487954455,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487955455,3.503,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728487956157,16.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487956364,16.79,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487956855,16.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487957059,8.464,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487957259,7.138,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728487957458,5.72,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487957860,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487958453,3.5032,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487958655,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487960070,20.2929,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728487961061,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487961263,4.86744403,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728487961264,1.3396,142.89,142.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728487961558,1.3396,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487962063,3.5017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487962260,20.41642,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487962461,16.91502,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487962656,16.91502,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487962860,16.91502,142.91,142.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487963257,16.91502,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728487963957,20.41642,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728487964163,16.91502,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728487964859,3.5017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487966269,3.5017,142.9,142.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487966466,3.5017,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487968066,20.41632,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487968367,20.41632,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728487969861,16.91502,142.91,142.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728487970064,16.91502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487970675,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728487974979,16.91502,142.97,142.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728487975173,16.91502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487975374,16.91502,142.97,142.88,29.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728487975583,0.12502,142.97,142.89,3.48854887]
["bitfinex-derivatives","SOLF0:USTF0",1728487976078,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487976282,16.91502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487977180,20.41482,142.97,142.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487977387,16.91502,142.97,142.94,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487977886,16.91502,142.97,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487978090,16.91502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487978980,16.91502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487979188,20.41482,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487979685,20.41482,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487979887,16.91502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487980185,16.91502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487980390,16.91502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487980582,0.12502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487981480,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487981682,0.12502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487982484,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487983975,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487984175,0.12502,142.97,142.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728487984584,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487985089,0.12502,142.97,142.89,21.63404887]
["bitfinex-derivatives","SOLF0:USTF0",1728487985285,3.5001,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487985485,3.67730703,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487985685,0.12502,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487985887,0.12502,142.97,142.95,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728487986997,3.62482,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487987181,0.12502,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487987792,3.5003,142.95,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728487987994,3.5003,142.95,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487987995,0.12502,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487988489,0.12502,142.97,142.89,4.84404887]
["bitfinex-derivatives","SOLF0:USTF0",1728487988490,3.62473967,142.97,142.89,4.84404887]
["bitfinex-derivatives","SOLF0:USTF0",1728487988685,16.79,142.96,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487989590,20.2902,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487990683,16.79,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487990888,3.5003,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728487991288,3.5003,142.95,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487991489,16.79,142.96,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728487991490,3.5007,142.94,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728487991694,16.79,142.96,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487991992,16.91502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487992697,20.41482,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728487993194,20.41482,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728487993591,20.41482,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487993898,16.91502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728487994097,16.91502,142.97,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487994596,20.2902,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728487994790,10.75,142.94,142.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487994998,10.75,142.91,142.86,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728487995192,10.75,142.91,142.86,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728487995792,10.75,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728487996491,10.75,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487996686,10.75,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487996892,10.75,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728487997094,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728487998193,10.75,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728487998399,20.3008,142.93,142.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728487999799,16.8,142.93,142.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488000000,16.8,142.95,142.86,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728488000201,7.0257,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488000502,10.5259,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488001302,3.5002,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488001495,16.92502,142.97,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728488001697,16.92502,142.97,142.9,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728488002097,20.38499505,142.97,142.9,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728488002397,3.5001,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488003301,3.5001,142.96,142.9,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728488003604,3.5001,142.96,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728488003803,16.92502,142.97,142.9,25.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728488003804,0.12502,142.97,142.9,25.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728488004007,0.12502,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728488004707,16.92502,142.97,142.9,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728488004903,16.92502,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488005500,3.5004,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488006005,20.50610816,142.97,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488006203,3.5002,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488006704,3.5002,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488007008,3.5003,142.95,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488007305,3.5003,142.95,142.9,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728488007506,3.5003,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488007806,3.5003,142.95,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488008008,3.5007,142.94,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728488008301,16.8,142.95,142.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488008504,3.5009,142.93,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488008904,16.8,142.93,142.86,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728488009105,3.5012,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728488012005,16.8,142.91,142.82,23.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728488012205,3.5017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488012509,16.8,142.91,142.85,6.98392]
["bitfinex-derivatives","SOLF0:USTF0",1728488012706,3.5016,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488012914,16.8,142.93,142.85,6.98392]
["bitfinex-derivatives","SOLF0:USTF0",1728488013309,18.1704,142.95,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488013510,5.54,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488013715,5.54,142.96,142.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488013912,5.54,142.96,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488014208,0.12502,142.97,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488014401,0.12502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488015405,0.12502,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488016712,20.34479336,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488016911,16.92502,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488017111,3.5001,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488017308,16.92502,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488017509,20.3965975,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488017709,16.92502,142.97,142.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728488018009,20.42502,142.97,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488019012,3.5003,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488019213,22.46502,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488019715,3.5001,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488020011,22.46502,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488020212,0.12502,142.97,142.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488020615,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728488021212,0.12502,142.97,142.9,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488021516,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728488022914,16.92502,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488023310,3.62502,142.97,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488023509,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488023917,0.12502,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488024118,0.12502,142.97,142.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488024315,0.12502,142.97,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728488024511,0.12502,142.97,142.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488025519,3.62492,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728488026816,3.5001,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488027021,0.12502,142.97,142.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488027522,3.62502,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728488027715,16.92502,142.97,142.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488028015,16.92502,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488028016,3.5003,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488028419,16.92502,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488028620,3.5001,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728488028810,20.354484,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488029017,23.854384,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728488029219,20.354484,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728488030419,3.5002,142.96,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728488030819,20.354484,142.97,142.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488031017,20.354484,142.97,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728488031516,3.5004,142.95,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728488032222,3.5004,142.95,142.87,18.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728488032223,182.6454,142.88,142.78,5.42762]
["bitfinex-derivatives","SOLF0:USTF0",1728488032424,16.8,142.81,142.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488032724,6.5,142.8,142.72,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728488032919,6.5,142.79,142.72,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728488033309,6.5,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488034024,23.3,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488034822,20.3043,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488035023,6.5,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488035225,6.5,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488035426,6.62502,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488036017,0.12502,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488036320,0.12502,142.79,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488036815,3.62932,142.79,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488037215,3.62932,142.79,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488037216,16.8,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488037821,3.5047,142.77,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488039115,16.8,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488039729,3.5047,142.77,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488040419,3.5047,142.77,142.72,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728488041130,16.8,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488041321,16.8,142.78,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728488041928,20.3045,142.78,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728488042143,16.8,142.77,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488042329,3.505,142.76,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488043133,3.5047,142.77,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488043426,16.8,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488043635,23.3,142.78,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488043928,26.8046,142.78,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488044128,23.3,142.78,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488044337,3.5047,142.77,142.72,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728488044829,23.3,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488045028,3.5048,142.77,142.72,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728488045328,16.8,142.78,142.72,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728488045719,16.8,142.74,142.72,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728488045923,16.8,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488046124,3.506,142.72,142.67,5.04712]
["bitfinex-derivatives","SOLF0:USTF0",1728488046327,3.506,142.72,142.67,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728488046533,6.9494987,142.72,142.67,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728488046726,26.8058,142.73,142.67,5.04702]
["bitfinex-derivatives","SOLF0:USTF0",1728488047128,23.3,142.73,142.67,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728488047325,3.5063,142.71,142.67,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728488047630,16.8,142.71,142.67,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728488048434,16.8,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488049635,23.3,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488049932,20.3063,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488050124,26.8063,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488050632,16.8,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488050833,0.2904,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488051031,23.3,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488051336,16.8,142.76,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488051525,6.5,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488051828,16.8,142.77,142.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728488052029,6.5,142.76,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488052230,6.5,142.76,142.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728488052424,6.5,142.76,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728488053926,23.3,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488054228,23.3,142.77,142.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728488054934,23.3,142.77,142.68,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488054935,16.8,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488055233,16.8,142.75,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488055834,20.3052,142.75,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488056031,16.8,142.75,142.67,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728488056332,16.8,142.77,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488056532,23.3,142.77,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488057129,23.3,142.77,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728488057736,23.3,142.77,142.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488057936,26.8049,142.77,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488058138,6.5,142.77,142.67,23.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728488058334,10.0048,142.77,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488059834,6.5,142.77,142.67,23.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728488060141,6.5,142.77,142.67,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728488060142,16.8,142.76,142.67,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728488060434,16.8,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488061929,20.3051,142.76,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728488062539,3.5052,142.75,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728488064036,6.5,142.77,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488064037,16.8,142.74,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488064238,16.8,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488064444,20.3064,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728488064633,20.3064,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488065137,3.5065,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488065633,16.8,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488065850,10.07961685,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488065851,20.3068,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488066835,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488068435,20.3068,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488069239,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488069843,16.8,142.69,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488070746,20.3067,142.69,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728488070940,16.8,142.69,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728488073749,16.8,142.69,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728488074248,16.8,142.69,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728488074446,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488075248,6.54,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488076746,6.54,142.68,142.67,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728488077046,23.34,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488077245,23.34,142.71,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728488077452,23.34,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488077654,26.93366822,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488077948,26.93366822,142.71,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728488078151,26.93366822,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488078354,20.39366822,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488078554,30.43986822,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488079352,30.43986822,142.71,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728488079656,30.43996822,142.71,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728488080049,30.43996822,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488080252,16.8,142.69,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488081455,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488081658,16.8,142.69,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488081854,16.8,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488083156,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488085349,20.3069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488085549,20.3069,142.68,142.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728488085550,16.8,142.68,142.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728488085855,3.5072,142.67,142.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728488086060,10.0472,142.67,142.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728488087048,3.5076,142.66,142.61,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728488087361,6.54,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488087362,16.8,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488087559,20.3078,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488088162,20.3078,142.65,142.62,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728488088358,3.508,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488088662,6.54,142.63,142.61,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728488089057,10.01175906,142.63,142.61,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728488089360,13.51995906,142.63,142.61,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728488089555,10.01175906,142.63,142.61,3.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728488090354,26.81175906,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488090554,26.81175906,142.63,142.61,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728488091063,30.32005906,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488091257,26.81175906,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488091561,30.31995906,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488092567,30.31995906,142.63,142.61,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728488093271,20.27175906,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488093472,23.04,142.63,142.62,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728488093970,26.48747149,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488094364,29.99577149,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488096771,29.99577149,142.63,142.61,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728488097173,26.48747149,142.63,142.61,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728488097567,26.48747149,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488097774,29.99577149,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488098372,13.19577149,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488098676,10.78,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488099271,3.5087,142.61,142.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728488099477,10.78,142.58,142.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728488099778,10.78,142.58,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488101476,9.68747149,142.63,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488101669,10.78,142.63,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728488101873,10.78,142.63,142.59,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728488102380,6.24,142.65,142.62,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728488102577,10.78,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488102781,10.78,142.56,142.55,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728488105778,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488106874,10.78,142.56,142.55,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728488107081,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488108783,10.78,142.56,142.55,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728488108975,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488109173,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488109390,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488111484,10.78,142.56,142.55,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728488112384,6.24,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488112584,10.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488113184,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488113595,10.78,142.58,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488114789,6.24,142.62,142.6,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728488114988,10.78,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488115183,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488115488,10.78,142.58,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488117590,3.57608456,142.63,142.55,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728488117792,10.78,142.6,142.55,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728488117987,10.78,142.62,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728488118293,7.02668203,142.63,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488118495,10.78,142.6,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488119387,10.78,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488119992,10.78,142.62,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488121693,10.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488121988,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488122390,10.78,142.56,142.49,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728488122597,10.78,142.52,142.49,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728488123502,10.78,142.52,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728488124194,10.78,142.53,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728488124394,16.86,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728488124595,16.86,142.55,142.49,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728488125192,16.86,142.57,142.49,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728488125393,16.86,142.59,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488125596,16.86,142.59,142.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728488125997,16.86,142.59,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488126903,16.86,142.59,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488127297,23.26502,142.61,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488127598,16.98502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488128400,16.98502,142.61,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728488128601,16.98502,142.61,142.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728488129097,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488129500,16.98502,142.61,142.55,6.33070979]
["bitfinex-derivatives","SOLF0:USTF0",1728488129806,16.98502,142.61,142.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728488130302,20.49372,142.61,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488130690,20.49372,142.61,142.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728488130897,20.49372,142.61,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488131506,16.98502,142.61,142.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728488131804,16.98502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488136912,16.98502,142.61,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488137417,20.49382,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488137722,20.49382,142.61,142.53,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1728488138807,20.49382,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488139306,3.5092,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488139815,20.369,142.6,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488140114,16.86,142.6,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488140524,0.12502,142.61,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488141115,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488141614,3.63382,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488144515,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488144817,0.12502,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488145012,3.63392,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488145917,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488146511,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488153926,10.90502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488154113,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488156221,10.90502,142.61,142.58,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728488156425,14.41362,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488156625,10.90502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488157224,10.90502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488158027,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488159431,0.12502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488159628,0.12502,142.61,142.58,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728488160030,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488162830,0.12502,142.61,142.6,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728488163034,0.12502,142.67,142.58,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728488163035,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488170127,10.90502,142.67,142.65,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728488170322,10.78,142.66,142.65,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728488170927,10.78,142.66,142.59,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728488171140,10.78,142.63,142.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728488171324,10.78,142.61,142.59,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728488171524,10.78,142.62,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488172136,14.2884,142.62,142.59,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728488172338,10.78,142.61,142.59,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728488172937,10.78,142.62,142.6,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728488173232,0.12502,142.67,142.6,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728488173432,10.78,142.62,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488175528,0.12502,142.67,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728488175733,10.78,142.64,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728488175937,0.12502,142.67,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728488176239,10.78,142.66,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728488177233,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488179633,0.12502,142.67,142.59,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728488179833,10.78,142.64,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488180237,10.78,142.65,142.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728488180533,10.78,142.65,142.61,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728488180739,10.78,142.65,142.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728488181138,10.78,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488182440,10.78,142.64,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488182644,10.78,142.64,142.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728488183031,10.78,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488183235,10.78,142.65,142.6,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728488183535,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488187044,0.12502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488187235,3.55023947,142.79,142.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488187435,3.5047,142.77,142.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488187643,3.48028392,142.76,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488187845,16.83,142.78,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488188043,3.5051,142.76,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488188241,6.93031947,142.76,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488188643,0.12502,142.79,142.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488188837,3.70596315,142.79,142.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728488189038,0.12502,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728488189235,3.66527858,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728488189434,3.5045,142.78,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488189638,3.5045,142.78,142.72,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728488189941,3.5049,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488190640,0.12502,142.79,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488190841,0.12502,142.79,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488191046,0.12502,142.79,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488191545,0.12502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488191946,0.12502,142.79,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488192146,0.12502,142.79,142.74,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728488192347,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488192938,0.12502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488193540,0.12502,142.79,142.73,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728488193746,16.83,142.78,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488193942,3.5051,142.76,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488194250,3.5051,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488195862,3.5048,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488196053,16.95502,142.79,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488196359,3.5047,142.78,142.74,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728488196559,3.5047,142.78,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488196962,3.5047,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728488197161,16.95502,142.79,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488197362,0.12502,142.79,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488197761,3.62942,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488199752,0.12502,142.79,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488199962,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488201763,20.45942,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488202060,16.95502,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488202358,20.45942,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488202566,16.95502,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488202754,16.95502,142.79,142.75,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728488202953,16.95502,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728488203266,20.45932,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728488203766,20.45932,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488204559,16.95502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488205960,20.45922,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488206859,20.45922,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488207064,16.83,142.78,142.72,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728488207266,16.83,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728488207466,16.83,142.78,142.72,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728488208067,16.83,142.75,142.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728488208460,3.5058,142.73,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488208762,16.83,142.74,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488208976,20.41744816,142.74,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488209164,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488209571,3.5063,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488209869,3.5063,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488213969,3.5063,142.71,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488214172,3.5063,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488214371,3.5063,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488214561,3.5065,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488214964,16.83,142.72,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488215667,3.5064,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488217474,3.5064,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488217976,16.83,142.72,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488218272,3.5064,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488219475,16.83,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488219672,20.336,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488220573,20.336,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488220779,16.83,142.72,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488221276,22.79,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488221476,3.5057,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728488223068,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488223677,3.5066,142.7,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488223879,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488224570,16.83,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488224974,16.83,142.69,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488225873,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488226072,20.42096159,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488226272,29.98646159,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488226572,29.98646159,142.74,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488226770,3.5057,142.73,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488227374,3.5057,142.73,142.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488227375,26.48096159,142.74,142.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488227571,16.83,142.72,142.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488227772,16.83,142.72,142.68,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728488227969,3.5064,142.71,142.68,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728488228276,16.83,142.72,142.68,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728488228473,16.83,142.72,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488228676,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488228871,3.5061,142.72,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488229076,3.5061,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488229077,16.83,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488229575,3.5055,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488230575,7.06805652,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488230777,16.83,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488230978,3.5053,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488231677,3.5053,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488232179,3.5722255,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488232375,3.5722255,142.74,142.7,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728488232588,16.83,142.73,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488232877,3.506,142.72,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488233079,16.83,142.73,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488234077,20.3357,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728488234272,16.83,142.75,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488234472,6.06,142.77,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488234673,16.83,142.76,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488234872,3.5054,142.75,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728488235979,16.83,142.76,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488236179,3.5055,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488236675,6.98620805,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488236880,3.5055,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488237285,6.95570014,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488237485,3.45020014,142.74,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488237673,16.83,142.76,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488238081,3.5055,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488238284,6.93080287,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488238485,20.25530287,142.74,142.67,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728488238879,3.5057,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728488239586,3.5062,142.71,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488239891,3.5062,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488240078,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488240280,3.5065,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488240481,3.5065,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488240482,16.83,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488240680,6.06,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488240681,20.3369,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488242691,3.5077,142.65,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488242888,16.83,142.68,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488243392,3.5076,142.66,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488244100,3.5076,142.66,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488244283,7.01783727,142.66,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488244483,3.5076,142.66,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488244684,3.5076,142.66,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488244990,3.5081,142.64,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488245490,6.97478383,142.65,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488246292,3.5079,142.64,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488246586,9.36698383,142.65,142.61,1.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728488246787,16.83,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488246984,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488247382,20.3384,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488247582,20.3384,142.62,142.56,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728488247583,16.83,142.62,142.56,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728488247780,16.83,142.6,142.56,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728488247991,20.3391,142.6,142.56,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728488248191,16.83,142.6,142.56,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728488248597,3.5093,142.59,142.56,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728488248895,20.2559779,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488249084,16.83,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488249692,5.9,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488250089,3.4259779,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488250090,20.2559779,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488250291,5.9,142.6,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488250494,5.9,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488251099,20.3385,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488251297,5.9,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488252095,20.34582121,142.63,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488252296,26.24582121,142.63,142.56,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728488252595,16.83,142.62,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488253097,3.5087,142.61,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488253695,3.5087,142.61,142.56,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728488253997,3.5087,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488254495,20.3385,142.62,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488254691,16.83,142.62,142.56,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728488254889,3.5087,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728488255392,20.3384,142.62,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488255591,16.83,142.62,142.56,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728488255892,3.5094,142.58,142.55,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728488256294,16.83,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488256495,20.3393,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728488256997,3.5093,142.59,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728488257198,16.83,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488257397,16.83,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488257791,16.83,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488258196,20.34582121,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488258395,29.75422121,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488258997,3.5084,142.62,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488259301,16.83,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488260396,3.509,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488260597,16.83,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488260795,16.83,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488261102,16.83,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488261399,16.83,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488261400,26.24582121,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488261700,29.75412121,142.63,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488263095,0.50212,142.67,142.57,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728488263096,5.9,142.64,142.57,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728488263300,9.39627212,142.64,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488263499,12.90437212,142.64,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488263702,9.4081,142.64,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488264702,16.83,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488264902,16.83,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488265803,20.3378,142.65,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488267595,20.3378,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488268308,3.5079,142.64,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488269698,16.83,142.65,142.58,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728488269900,3.5082,142.63,142.58,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728488270599,3.5082,142.63,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488271405,3.5082,142.63,142.58,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728488271801,3.5082,142.63,142.6,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728488272003,3.5085,142.62,142.6,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728488272411,16.83,142.63,142.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488273104,3.5087,142.61,142.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488273501,3.5087,142.61,142.58,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728488273707,3.509,142.6,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488273906,16.83,142.63,142.58,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728488274115,22.59,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488274318,26.0983,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488274519,9.2683,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488275116,9.2683,142.63,142.61,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728488275611,5.76,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488275815,3.5081,142.64,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488276211,3.5081,142.64,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488277214,16.83,142.65,142.62,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728488277519,20.3378,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488278021,3.5084,142.63,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728488278223,16.83,142.65,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728488278424,16.83,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488278625,3.5086,142.62,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488278828,16.83,142.63,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488279717,20.3383,142.63,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488281330,16.83,142.63,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488281526,3.5084,142.62,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488281920,20.3383,142.63,142.61,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728488282124,16.83,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488282326,16.83,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488282525,3.508,142.64,142.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728488282726,3.508,142.64,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488282930,16.83,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488283523,3.5085,142.62,142.6,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728488284217,20.3382,142.63,142.61,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728488284423,16.83,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488284932,3.51683593,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488284933,20.34683593,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488285231,16.83,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488285433,3.5081,142.64,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488285729,20.29595883,142.65,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488286131,16.83,142.63,142.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728488286426,10.78,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488287130,14.2888,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488288526,3.5088,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728488289325,3.5091,142.6,142.57,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728488289625,16.85,142.61,142.57,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728488289923,3.5093,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488290532,3.5095,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728488290831,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488291026,16.85,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488291737,3.5095,142.58,142.55,3.63492]
["bitfinex-derivatives","SOLF0:USTF0",1728488291935,16.85,142.59,142.55,3.63492]
["bitfinex-derivatives","SOLF0:USTF0",1728488292134,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488292431,16.85,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488293034,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488294036,16.85,142.57,142.5,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728488294037,3.5106,142.54,142.5,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728488294236,20.3606,142.54,142.5,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728488294531,20.3606,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728488294733,20.3606,142.54,142.5,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728488295140,16.85,142.54,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728488295628,16.85,142.54,142.5,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728488296136,16.85,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488296325,3.5108,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488296635,16.85,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488296831,3.5109,142.52,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728488297025,16.85,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488297726,16.85,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488298035,22.61,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488298233,22.61,142.51,142.44,1.51338]
["bitfinex-derivatives","SOLF0:USTF0",1728488298431,16.85,142.48,142.44,1.51338]
["bitfinex-derivatives","SOLF0:USTF0",1728488298830,16.85,142.48,142.46,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728488299332,16.85,142.48,142.44,1.51338]
["bitfinex-derivatives","SOLF0:USTF0",1728488299534,20.3614,142.5,142.47,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728488299737,16.85,142.5,142.44,1.51338]
["bitfinex-derivatives","SOLF0:USTF0",1728488299936,3.512,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728488300136,20.362,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728488301022,3.5121,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728488301232,3.5121,142.47,142.44,3.63788]
["bitfinex-derivatives","SOLF0:USTF0",1728488301436,16.85,142.46,142.44,3.63788]
["bitfinex-derivatives","SOLF0:USTF0",1728488301634,20.3624,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728488301946,16.85,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728488302233,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488302426,16.85,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488302721,16.85,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488302925,5.64,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488303121,22.49,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488303323,16.85,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488303521,9.23987788,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488303823,16.85,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488304935,12.75217788,142.47,142.43,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728488305134,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488305633,5.64,142.47,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728488305835,5.64,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488306233,9.1521,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488306439,5.64,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488306938,9.1522,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488307335,16.85,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728488307837,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488308038,3.50487393,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488308238,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488309134,16.85,142.46,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728488309535,20.3624,142.46,142.43,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728488309735,20.3624,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488310140,20.3624,142.46,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728488310334,20.3625,142.46,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728488312836,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488313245,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488313441,16.85,142.48,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728488313640,16.85,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488314043,16.85,142.48,142.47,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728488314753,16.85,142.5,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488314945,5.64,142.51,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488315354,26.0011,142.52,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488316546,22.49,142.52,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488316851,22.49,142.52,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488317644,16.85,142.52,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488318150,26.0005,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728488318352,22.49,142.54,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488318548,22.49,142.54,142.44,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728488318753,16.97502,142.55,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728488318954,16.97502,142.55,142.47,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728488319146,16.97502,142.55,142.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728488319343,16.97502,142.55,142.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728488319550,16.97502,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728488319750,16.97502,142.55,142.49,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728488320052,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488324651,16.97502,142.55,142.49,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728488324859,16.97502,142.55,142.49,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728488325050,20.48522,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728488325249,20.48522,142.55,142.49,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728488325751,16.97502,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488328355,16.97502,142.55,142.49,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728488328556,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488342472,10.91502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488343966,3.5105,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728488344161,10.79,142.52,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728488344660,10.79,142.52,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488344966,10.79,142.51,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488346868,10.79,142.51,142.48,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728488347061,10.79,142.49,142.45,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728488347261,10.79,142.46,142.45,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728488347465,10.79,142.46,142.43,1.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728488347760,5.62,142.51,142.43,1.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728488347958,10.79,142.46,142.43,1.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728488348171,10.79,142.46,142.45,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488348374,10.79,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488348572,10.79,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488348868,10.79,142.45,142.43,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728488349073,10.79,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488349371,10.79,142.45,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728488350076,10.79,142.48,142.45,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488350267,10.79,142.48,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728488350466,16.85,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488350769,20.3615,142.5,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728488351069,16.85,142.5,142.44,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728488351270,3.5118,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728488351464,16.85,142.5,142.44,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728488351875,3.5116,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728488352366,20.3615,142.5,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728488352566,16.85,142.5,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728488353167,16.85,142.48,142.44,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728488353363,16.85,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488353569,20.3627,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488353877,16.85,142.45,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728488354975,20.3626,142.45,142.43,3.63792]
["bitfinex-derivatives","SOLF0:USTF0",1728488355172,16.85,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488355376,3.5128,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488357568,20.3627,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488357766,16.85,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488357976,22.49,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488358483,26.08204919,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488358780,26.08204919,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488359269,29.59424919,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728488359673,29.59424919,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488359865,16.85,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728488360067,16.85,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488360473,16.85,142.49,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728488360666,16.85,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488360968,5.64,142.5,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488361164,5.64,142.5,142.44,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728488361774,5.64,142.5,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728488361969,5.64,142.5,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488362374,5.64,142.5,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488364271,3.66475144,142.55,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488364480,22.49,142.54,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488364773,16.85,142.53,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728488364983,16.85,142.5,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488366074,16.85,142.5,142.49,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728488367380,22.49,142.54,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488368783,3.5108,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488368984,3.5108,142.53,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488369385,3.5108,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728488369784,22.49,142.54,142.45,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728488369982,16.85,142.51,142.48,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728488370583,16.85,142.49,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488371478,20.3611,142.51,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488371674,16.85,142.51,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488372282,16.85,142.51,142.49,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728488372485,16.85,142.53,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488372685,20.3607,142.53,142.5,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728488373286,16.85,142.53,142.45,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728488373687,9.1305,142.54,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728488373982,9.1305,142.54,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728488374192,16.97502,142.55,142.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488374390,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488374781,0.12502,142.55,142.48,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728488375185,0.12502,142.55,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728488375388,0.12502,142.55,142.48,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728488376390,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488381602,0.12502,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728488382095,3.63522,142.55,142.52,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728488382300,0.12502,142.55,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488383201,0.12502,142.55,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488384294,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488389099,16.85,142.59,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488389499,94.32662644,142.61,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488390202,68.34782644,142.61,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488390423,0.12502,142.61,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728488391101,3.63382,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488393911,3.63382,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488395213,16.85,142.6,142.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488395514,16.85,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488395515,20.3589,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488396515,10.79,142.58,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488397110,3.63382,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728488397315,0.12502,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488397513,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488397816,10.79,142.6,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728488398218,10.79,142.6,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488398407,0.12502,142.61,142.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488398408,16.86,142.57,142.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488398609,16.86,142.57,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488398821,3.51,142.56,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728488399420,20.3701,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728488399623,16.86,142.55,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488399825,16.86,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488400421,16.86,142.57,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488400921,20.3697,142.57,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488401318,20.3697,142.57,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728488401520,16.86,142.57,142.54,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728488401716,16.86,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728488402524,16.86,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488404023,22.48,142.58,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488404217,16.86,142.58,142.51,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728488404525,16.86,142.6,142.51,20.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728488405019,0.12502,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488405218,33.72,142.6,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488405425,20.3698,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488405618,20.3698,142.57,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488406017,20.3698,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488406217,20.3698,142.57,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488406421,16.86,142.57,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488406614,16.86,142.6,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488406815,16.86,142.6,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488407217,20.3689,142.6,142.54,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728488407422,16.86,142.6,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488408023,16.86,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488409425,20.3689,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488409930,16.86,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728488410430,9.25372,142.61,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488410629,9.25372,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728488413036,5.74502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488413533,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488416438,0.12502,142.61,142.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728488416439,3.5093,142.59,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728488416628,20.3693,142.59,142.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488417134,3.509,142.6,142.58,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488417339,16.98502,142.61,142.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488418435,3.5092,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488418637,20.3692,142.59,142.57,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728488418936,16.86,142.59,142.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488419325,3.5095,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728488419932,3.5095,142.58,142.56,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728488422746,3.5095,142.58,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728488423337,16.86,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488423643,20.3698,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488423942,20.3698,142.57,142.54,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488424142,20.3698,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488424343,16.86,142.57,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488424642,10.79,142.55,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488424844,10.79,142.55,142.51,20.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728488425146,10.79,142.56,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488428247,10.79,142.56,142.51,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728488428448,10.79,142.55,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488429136,10.79,142.54,142.53,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728488432245,14.3004,142.54,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728488434558,10.79,142.54,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488436352,3.56093885,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488436758,10.79,142.54,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488437355,10.79,142.54,142.51,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728488437561,10.79,142.54,142.52,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488438454,14.3004,142.54,142.52,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488438655,10.79,142.54,142.52,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728488439156,10.79,142.54,142.51,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728488439352,10.79,142.54,142.52,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488439553,10.79,142.54,142.51,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728488439961,10.79,142.54,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728488440860,5.62,142.56,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488440861,16.41,142.56,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488441465,10.79,142.56,142.55,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728488442962,10.79,142.57,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728488446764,10.79,142.58,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488452374,14.2994,142.58,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728488452571,10.79,142.57,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728488455870,10.79,142.58,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728488458675,14.2994,142.58,142.52,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728488458978,10.79,142.56,142.52,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728488459177,10.79,142.56,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728488460379,3.509,142.6,142.57,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728488460673,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488460878,10.91502,142.61,142.56,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728488461069,10.91502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488464077,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728488464377,0.12502,142.61,142.6,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728488464584,10.79,142.65,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488464781,10.79,142.65,142.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728488464973,10.79,142.65,142.61,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728488465181,0.12502,142.67,142.61,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728488465377,10.91502,142.67,142.62,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728488465885,0.12502,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488468380,0.12502,142.73,142.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728488468381,3.5061,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488468686,10.79,142.7,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488469280,10.79,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488470087,10.79,142.7,142.69,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728488471984,3.506,142.72,142.69,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728488472289,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488472691,10.79,142.71,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488472886,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488473092,10.79,142.71,142.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728488473291,10.79,142.71,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488473487,10.79,142.71,142.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728488474086,0.12502,142.79,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488474292,0.12502,142.79,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488474498,0.12502,142.79,142.78,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728488474800,0.12502,142.79,142.78,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728488475497,0.12502,142.79,142.78,21.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728488475696,3.65622392,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488475899,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488476203,0.12502,142.85,142.81,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728488476392,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488481603,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488482898,0.12502,142.85,142.81,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728488483208,0.12502,142.85,142.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488483802,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488485099,0.12502,142.85,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488485305,0.12502,142.85,142.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728488485809,0.12502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488486101,0.12502,142.85,142.82,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728488486903,0.12502,142.85,142.81,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728488486904,3.503,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488487101,0.12502,142.85,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488487405,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488487599,0.12502,142.85,142.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488488100,3.5032,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488489604,0.12502,142.85,142.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488489805,0.12502,142.85,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728488490010,0.12502,142.85,142.8,18.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728488490911,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488491406,0.12502,142.85,142.8,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728488491609,3.503,142.84,142.8,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728488492208,3.503,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488492616,3.5033,142.83,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488492913,3.5033,142.83,142.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488493114,3.5036,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728488493313,3.5036,142.82,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728488494618,3.5036,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488496120,16.81,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488496316,20.3134,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488496818,3.5046,142.78,142.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488497018,16.81,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488497320,3.5046,142.78,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728488497717,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488497918,3.504,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488499017,3.504,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488499408,3.504,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488500613,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488500919,3.5031,142.84,142.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488501111,3.5031,142.84,142.78,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728488501315,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488503828,3.5031,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488505324,3.62782,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488505622,3.62782,142.85,142.78,26.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728488506614,3.62782,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488507021,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488507220,0.12502,142.85,142.78,26.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728488507621,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488508216,0.12502,142.85,142.78,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728488508419,16.81,142.84,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728488508826,16.81,142.84,142.78,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728488509020,3.5034,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488509226,16.81,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488510022,3.5034,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488511217,3.5035,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488512031,16.81,142.84,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488512629,3.5039,142.81,142.78,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728488513325,16.81,142.8,142.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488514026,3.5044,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488514530,3.5044,142.79,142.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488515430,3.5044,142.79,142.76,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728488518526,3.5044,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488520630,1.351,142.84,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488520631,16.81,142.82,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488521133,20.3137,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488521432,16.81,142.82,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488521728,16.81,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488522133,16.81,142.82,142.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488523630,16.81,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728488526835,3.5034,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488528040,0.12502,142.85,142.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488528337,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488534231,3.62792,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488534439,0.12502,142.85,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488534946,10.76,142.83,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488535145,10.76,142.83,142.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728488535439,0.12502,142.85,142.79,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1728488535440,10.76,142.81,142.79,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1728488536033,10.76,142.8,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488536236,10.76,142.82,142.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728488536439,3.5033,142.83,142.8,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488536637,3.5033,142.83,142.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488536841,5.72502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488537342,5.72502,142.85,142.77,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728488537743,9.22792,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488537937,0.12502,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488538151,0.12502,142.85,142.78,20.34448645]
["bitfinex-derivatives","SOLF0:USTF0",1728488539146,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488541551,0.12502,142.85,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488542454,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488546554,25.877091,142.9,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488546555,23.778791,142.9,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488546854,20.3217,142.9,142.83,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728488547847,20.3217,142.9,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488548055,20.3217,142.9,142.83,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728488549057,20.3217,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488550656,16.82,142.9,142.8,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728488550859,16.82,142.86,142.8,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728488551061,16.82,142.86,142.8,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728488551361,16.82,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488553464,16.82,142.86,142.81,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728488553962,20.3226,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488554362,16.82,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488554766,16.82,142.86,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488555661,16.82,142.86,142.8,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728488555861,20.3226,142.86,142.8,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728488556865,16.82,142.86,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488557466,9.2129341,142.91,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488557467,16.82,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488557667,20.4329341,142.91,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488558170,3.5017,142.9,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488559464,3.5017,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488561161,16.94502,142.91,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488561162,3.5026,142.86,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488561472,16.82,142.86,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488561960,3.5024,142.87,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488562170,16.82,142.9,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488563265,16.82,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488563766,16.82,142.9,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488564466,20.3216,142.9,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488564874,20.3216,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488566173,16.82,142.88,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488566374,16.82,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488566670,16.82,142.88,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488567170,16.82,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488567370,16.82,142.88,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488567967,16.82,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488569572,16.82,142.88,142.82,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728488570574,16.82,142.88,142.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488571271,16.82,142.88,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488572763,16.82,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488574365,3.62632,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488574570,20.44632,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488575070,16.94502,142.91,142.82,18.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728488575264,20.3217,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488575578,16.82,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488575768,20.3217,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488576165,20.3217,142.9,142.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488576470,20.3217,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488577372,20.3217,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488578173,16.82,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488578383,3.5018,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488578575,10.76,142.88,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488579275,16.34,142.88,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488579485,10.76,142.82,142.8,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728488579781,10.76,142.81,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488580468,16.82,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488581274,23.7863,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488581275,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488581679,16.82,142.87,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488581876,16.82,142.87,142.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488582073,16.82,142.87,142.8,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728488582880,16.82,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488588680,5.6,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488588681,22.42,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488588889,22.42,142.89,142.8,23.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728488590185,22.42,142.89,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488590378,22.42,142.89,142.83,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728488592291,25.9218,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488592685,3.5024,142.87,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488592887,22.42,142.89,142.83,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728488593484,3.5022,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488596090,3.5023,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488597788,25.9219,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488599596,16.82,142.89,142.8,23.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728488599792,5.6,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488600990,25.9217,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488601298,22.42,142.9,142.84,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728488601695,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488601991,16.82,142.88,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488602595,10.76,142.85,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488604296,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488604497,22.41,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488604995,25.9116,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488605199,22.41,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488605800,22.41,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728488606196,3.5018,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488606505,22.41,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488606809,25.9116,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488609011,3.5018,142.89,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488609207,22.41,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488609904,25.9117,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488610105,22.41,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488610507,25.9116,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488611008,25.9116,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488614607,9.1016,142.9,142.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728488614906,3.5016,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488615108,20.43632,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488615705,3.5017,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488616108,16.93502,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488616408,20.43642,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488618710,16.93502,142.91,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488618910,16.93502,142.91,142.85,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728488619311,20.43642,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488621512,20.43642,142.91,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488621712,16.93502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488621910,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488622115,0.12502,142.91,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488622316,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488622515,3.62642,142.91,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488622714,16.81,142.9,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488623016,20.3116,142.9,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488623612,3.5019,142.89,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488623918,3.5019,142.89,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488624425,10.76,142.88,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488624718,10.76,142.88,142.85,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728488624916,10.76,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488625313,10.76,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488625515,10.76,142.87,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488625914,10.76,142.87,142.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728488626136,10.76,142.85,142.81,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728488626419,10.76,142.84,142.81,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728488626611,10.76,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488626808,10.76,142.84,142.81,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728488627622,10.76,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488627821,3.503,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488628118,10.76,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488628911,1.3783,142.88,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488629117,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488629617,10.76,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488630422,9.0818,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488630621,10.76,142.87,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488634018,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488634218,10.76,142.88,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488640726,10.76,142.88,142.84,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728488640925,10.76,142.87,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488641230,10.76,142.89,142.84,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728488642227,10.76,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488642429,14.2618,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488642631,14.2618,142.89,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488643725,10.76,142.87,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488644125,10.76,142.87,142.84,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728488644424,10.76,142.87,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488644930,10.76,142.87,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488646933,14.2624,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488647131,10.76,142.85,142.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728488647331,10.76,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488647529,10.76,142.85,142.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728488647935,10.76,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488649132,10.76,142.85,142.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728488649333,10.76,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488650234,10.76,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488652636,14.2629,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488652843,10.76,142.83,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488653840,10.76,142.84,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488656539,5.58,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488656744,10.76,142.85,142.8,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728488657539,5.58,142.87,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488657745,10.76,142.86,142.8,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728488658047,10.76,142.86,142.81,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728488659150,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488659448,10.76,142.86,142.85,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488659949,10.76,142.87,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488666054,9.0816,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488666256,10.76,142.88,142.87,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488666754,0.12502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488666963,10.76,142.89,142.85,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728488667457,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488669064,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488675369,10.88502,142.91,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488675672,10.76,142.89,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488676866,10.76,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488677270,10.76,142.89,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488677676,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488677870,10.76,142.89,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488678073,10.76,142.89,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488678678,10.76,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488678875,10.76,142.89,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488679074,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488682975,10.76,142.89,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488684178,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488687981,0.12502,142.91,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488688285,10.76,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488689281,14.2616,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488689487,10.76,142.9,142.85,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728488689887,14.2616,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488690581,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488691386,14.2619,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488693586,10.76,142.87,142.85,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728488693790,10.76,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488694086,10.76,142.85,142.81,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728488694384,10.76,142.83,142.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728488694589,10.76,142.84,142.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728488694984,10.76,142.83,142.8,79.38864461]
["bitfinex-derivatives","SOLF0:USTF0",1728488695189,10.76,142.81,142.8,78.03724461]
["bitfinex-derivatives","SOLF0:USTF0",1728488695404,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488695893,3.51589725,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488695894,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488696895,10.76,142.8,142.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728488697191,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488697582,9.06153887,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488697787,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488699397,10.76,142.75,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488700684,10.76,142.75,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728488700990,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488701487,10.76,142.74,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728488701685,10.76,142.75,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728488702087,3.5045,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488702284,10.76,142.76,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488702590,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488702591,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488702785,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488703198,10.76,142.74,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728488703498,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488704290,10.76,142.75,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488704696,10.76,142.76,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488705095,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488705305,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488705799,14.2654,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488706102,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488706297,10.76,142.74,142.67,2.87632]
["bitfinex-derivatives","SOLF0:USTF0",1728488706504,10.76,142.7,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488706700,5.58,142.75,142.67,2.87632]
["bitfinex-derivatives","SOLF0:USTF0",1728488706701,10.76,142.72,142.67,13.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728488707206,10.76,142.72,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488707598,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488707792,9.0845,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488708098,10.76,142.77,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488708288,10.76,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488708488,10.76,142.75,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488709997,10.76,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488710203,10.76,142.74,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488710397,10.76,142.74,142.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728488711193,10.76,142.74,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488711897,10.76,142.73,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488712096,10.76,142.72,142.67,19.21632]
["bitfinex-derivatives","SOLF0:USTF0",1728488712297,10.76,142.7,142.67,8.45632]
["bitfinex-derivatives","SOLF0:USTF0",1728488713290,10.76,142.7,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488714194,5.58,142.74,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488714396,10.76,142.73,142.72,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488715900,10.76,142.73,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488719816,10.76,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488720104,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488720701,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488721102,10.76,142.74,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728488721409,10.76,142.73,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728488721603,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488722904,10.76,142.74,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488723306,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488723507,10.76,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488726006,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488726208,10.76,142.74,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728488728409,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488728717,10.76,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488728900,10.76,142.73,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488729904,10.76,142.73,142.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728488733709,0.12502,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488733926,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488734109,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488734711,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488735520,10.88502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488736418,0.12502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488737521,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488738329,22.51502,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488738618,22.51502,142.85,142.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728488738820,26.01792,142.85,142.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728488739023,26.01792,142.85,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488739219,22.51502,142.85,142.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728488739718,26.01782,142.85,142.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728488740221,16.95502,142.85,142.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728488740422,0.12502,142.85,142.78,18.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728488740724,0.12502,142.85,142.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728488740924,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488741527,0.12502,142.85,142.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728488741528,0.12502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488744226,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488746625,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488749432,0.12502,142.85,142.79,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728488749631,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488750431,0.12502,142.85,142.79,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728488750633,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488756943,10.88502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488757837,10.88502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488758143,10.88502,142.85,142.79,17.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728488758144,10.76,142.84,142.79,17.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728488759048,10.76,142.84,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488759248,10.76,142.83,142.79,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728488759746,10.76,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488760252,10.76,142.83,142.79,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728488760253,10.76,142.83,142.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728488760440,10.76,142.81,142.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728488760841,10.76,142.81,142.79,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728488761444,10.76,142.81,142.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728488761642,10.76,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488762049,10.76,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488762245,10.76,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488762748,10.76,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488763641,10.76,142.83,142.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728488763848,10.76,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488764945,0.12502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488765253,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488767854,0.12502,142.85,142.84,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1728488772655,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488773955,10.76,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488777054,10.76,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488779666,10.76,142.89,142.85,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728488779962,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488780660,10.76,142.88,142.85,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728488780861,0.12502,142.91,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488780862,10.76,142.86,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488781356,10.76,142.86,142.82,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728488781357,10.76,142.85,142.82,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728488781658,5.56,142.88,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488781659,10.76,142.84,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488782461,10.76,142.86,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488782656,16.32,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488782861,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488784867,10.76,142.88,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488785665,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488786170,10.76,142.88,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488786466,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488786668,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488787875,10.88502,142.91,142.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728488788074,14.2618,142.89,142.86,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728488788281,10.76,142.87,142.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488788480,10.76,142.87,142.85,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488788680,10.76,142.87,142.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488788878,10.76,142.88,142.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488789079,10.76,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488789280,10.76,142.88,142.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488789579,10.76,142.88,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488789982,0.12502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488790283,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488790782,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488790985,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488791679,10.88502,142.91,142.89,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728488791878,10.88502,142.91,142.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728488792382,0.12502,142.91,142.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728488792590,0.12502,142.91,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488792782,3.5015,142.9,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488793087,3.5015,142.9,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488793289,3.5015,142.9,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488793587,3.5015,142.9,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488794085,3.5015,142.9,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488795389,16.92502,142.91,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488795589,20.42642,142.91,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488795788,20.42642,142.91,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488796782,0.12502,142.91,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488797790,0.12502,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488798491,3.62632,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488799888,0.12502,142.91,142.85,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728488800093,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488800392,22.46502,142.91,142.85,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1728488800588,3.5019,142.89,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488801295,22.46502,142.91,142.85,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1728488801296,3.5017,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728488804694,3.5017,142.9,142.85,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1728488804890,3.5017,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488805296,16.8,142.89,142.83,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728488805597,16.8,142.89,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488805898,3.5022,142.88,142.83,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728488806697,3.5022,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488808597,3.5021,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488808995,7.00732,142.91,142.83,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728488810386,3.5016,142.9,142.83,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728488811099,3.5019,142.89,142.83,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728488812401,10.76,142.88,142.83,17.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728488813199,10.76,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488814901,5.66502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488815203,10.76,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488815705,14.2616,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488816494,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488821612,3.5023,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488821809,5.66502,142.91,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488821810,10.76,142.86,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488822309,10.76,142.88,142.83,17.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728488822607,10.76,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728488822798,10.76,142.88,142.83,17.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728488823000,10.76,142.88,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488823407,10.76,142.89,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488823701,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728488823895,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488824809,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488825007,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728488825305,10.76,142.85,142.81,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728488825500,10.76,142.82,142.77,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728488825697,10.76,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488826212,10.76,142.8,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728488826710,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488827815,14.264,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488828713,20.334,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488829412,25.874,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488829710,3.5047,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488829898,20.3347,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488830098,16.83,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488830299,20.3353,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488830510,5.54,142.76,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728488830701,5.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488831102,16.83,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488831403,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488834612,16.83,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488834815,5.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488835109,22.37,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488835414,3.5052,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488835610,22.37,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488835811,3.505,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488836314,22.37,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488837908,22.37,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488838213,22.37,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488838415,25.8747,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488838615,22.37,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488838923,16.83,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488839214,16.83,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488839420,22.37,142.82,142.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488839615,22.37,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488840317,25.8735,142.82,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728488840715,25.8735,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728488840916,22.37,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728488841307,22.37,142.82,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488841507,25.8735,142.82,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488842406,25.8735,142.82,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488842610,25.8735,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728488845518,20.3341,142.8,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488845725,16.83,142.8,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488846115,20.3341,142.8,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488846723,20.3341,142.8,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488846923,16.83,142.8,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488847523,16.83,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488848220,16.83,142.8,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488848421,25.8735,142.82,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488849528,25.8735,142.82,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488850030,22.37,142.82,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488850231,3.5037,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488851327,2.1861,142.87,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488851328,16.83,142.84,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488851725,16.83,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488851920,16.83,142.84,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488852322,3.62792,142.85,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488853430,3.62792,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488853631,0.12502,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488854427,3.62782,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488857133,16.83,142.84,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488857335,20.3331,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488857836,3.5036,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488858331,3.5036,142.82,142.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728488858332,3.5042,142.79,142.76,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488858533,16.83,142.79,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488859431,16.83,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488859832,16.83,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488860235,16.83,142.8,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488860436,16.83,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728488861335,16.83,142.8,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728488862036,22.37,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488862544,22.37,142.82,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488863539,22.37,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728488865749,22.37,142.82,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488866039,25.8737,142.82,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488866447,25.8737,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488867243,16.83,142.82,142.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728488867545,3.52907927,142.84,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488867546,5.54,142.84,142.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488867848,5.54,142.84,142.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488868440,20.45792,142.85,142.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488868766,0.12502,142.85,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728488869049,16.83,142.84,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488869435,16.83,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488869638,16.83,142.84,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488870047,16.83,142.84,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728488872549,16.83,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728488872848,0.12502,142.85,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488873245,16.95502,142.85,142.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728488873843,3.5031,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488874041,16.83,142.83,142.75,96.32818858]
["bitfinex-derivatives","SOLF0:USTF0",1728488874245,16.83,142.81,142.75,85.03818858]
["bitfinex-derivatives","SOLF0:USTF0",1728488874450,20.3338,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488875254,16.83,142.81,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488875551,16.83,142.81,142.75,85.03818858]
["bitfinex-derivatives","SOLF0:USTF0",1728488875947,16.83,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488876351,16.83,142.81,142.75,85.03818858]
["bitfinex-derivatives","SOLF0:USTF0",1728488878254,16.83,142.81,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488879056,16.83,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488879559,16.83,142.81,142.75,85.03818858]
["bitfinex-derivatives","SOLF0:USTF0",1728488879856,16.83,142.81,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488880257,16.83,142.79,142.75,78.06658858]
["bitfinex-derivatives","SOLF0:USTF0",1728488880554,0.12502,142.85,142.75,78.06658858]
["bitfinex-derivatives","SOLF0:USTF0",1728488880555,10.78,142.76,142.75,78.06658858]
["bitfinex-derivatives","SOLF0:USTF0",1728488880754,10.78,142.76,142.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728488881864,16.3,142.79,142.74,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728488882156,10.78,142.8,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728488882359,10.78,142.8,142.79,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488882652,0.12502,142.85,142.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488882854,0.12502,142.85,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488883253,16.82,142.84,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488883453,20.3232,142.84,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728488884860,20.3232,142.84,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488885062,20.3232,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728488885258,16.82,142.82,142.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728488885561,16.82,142.76,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488885858,16.82,142.74,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728488886259,16.82,142.74,142.68,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728488886555,23.80218566,142.76,142.68,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728488886761,16.82,142.74,142.68,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728488886960,3.5057,142.73,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728488887165,20.3257,142.73,142.68,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728488887665,20.3257,142.73,142.68,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728488889559,20.3257,142.73,142.69,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728488889758,5.52,142.77,142.68,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728488889956,16.82,142.75,142.68,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728488890350,3.5057,142.73,142.68,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728488890549,16.82,142.75,142.68,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728488890754,0.12502,142.79,142.68,19.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728488890961,3.5047,142.77,142.68,19.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728488891152,22.34,142.78,142.69,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728488891354,25.76471221,142.78,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488891558,3.5049,142.77,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488891756,25.76471221,142.78,142.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488891959,16.82,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488892159,20.3245,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488892369,16.82,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488892564,16.82,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488893156,20.3246,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488893964,20.3246,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488894267,16.82,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488894466,3.5048,142.77,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488895061,3.5048,142.77,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728488895262,16.82,142.76,142.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488895463,16.82,142.78,142.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488895869,16.82,142.78,142.7,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488896058,16.82,142.78,142.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488896570,20.3245,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488896775,16.82,142.78,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488897072,3.5049,142.77,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488897274,16.82,142.76,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488897663,20.3251,142.76,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728488897964,20.3251,142.76,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488897965,16.82,142.76,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488898169,16.82,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728488898972,16.82,142.76,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488899380,16.82,142.78,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488899565,16.82,142.78,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728488899767,5.64502,142.79,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488900064,0.12502,142.79,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488900266,0.12502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488900663,0.12502,142.79,142.76,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728488900870,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488903369,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728488903569,0.12502,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488904774,0.12502,142.85,142.8,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728488904975,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488907379,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728488908680,20.44782,142.85,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488909374,20.44782,142.85,142.79,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728488909375,16.94502,142.85,142.79,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728488909568,16.82,142.83,142.79,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728488910181,16.82,142.83,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488910376,16.82,142.83,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488910774,20.3233,142.83,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488911275,20.3233,142.83,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488911475,20.3233,142.83,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488911476,16.82,142.83,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488911678,20.3238,142.81,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488911885,16.82,142.81,142.77,83.57569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488912074,16.82,142.81,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488913877,20.3239,142.81,142.77,78.05569526]
["bitfinex-derivatives","SOLF0:USTF0",1728488914376,20.3238,142.81,142.75,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728488914572,16.82,142.81,142.75,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728488915181,5.52,142.82,142.75,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728488915382,16.82,142.83,142.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728488915580,16.94502,142.85,142.76,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728488916085,0.12502,142.85,142.77,23.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728488916683,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488920489,3.59930297,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488920490,16.94502,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488921293,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488921482,0.12502,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488922187,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488922481,0.12502,142.91,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488923185,16.82,142.9,142.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728488923484,16.82,142.9,142.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488923778,20.3217,142.9,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488923980,16.82,142.9,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488924590,3.5021,142.88,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488924887,16.82,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488925087,16.82,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728488925395,16.82,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488925693,3.5018,142.89,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488926083,16.82,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488926288,20.3217,142.9,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488926990,16.82,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488927489,3.5019,142.89,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488927990,16.82,142.9,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488928186,3.502,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728488928494,3.502,142.88,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728488928790,3.502,142.88,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488929095,3.5019,142.89,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488929385,3.5019,142.89,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728488931687,0.12502,142.91,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488932194,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488933686,0.12502,142.91,142.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488934288,0.12502,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488934487,3.62642,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488934996,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488935184,0.12502,142.91,142.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488935887,3.62642,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488936693,3.62642,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728488937396,3.62642,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728488937891,0.12502,142.91,142.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488938592,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488940393,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728488941091,0.12502,142.91,142.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488941392,0.12502,142.91,142.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488941799,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728488942890,3.5015,142.9,142.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488943198,3.5015,142.9,142.82,18.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728488943398,3.5015,142.9,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728488943695,3.5015,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488943891,3.5015,142.9,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728488944086,16.82,142.9,142.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488944292,16.82,142.88,142.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728488944489,16.82,142.88,142.82,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728488945501,3.5024,142.87,142.84,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728488945801,16.82,142.88,142.82,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728488946002,20.3221,142.88,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728488946203,20.3221,142.88,142.82,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728488946599,16.82,142.87,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728488946904,16.82,142.83,142.78,78.04777889]
["bitfinex-derivatives","SOLF0:USTF0",1728488947103,3.5035,142.82,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488947300,16.82,142.83,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488947606,3.504,142.8,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728488948304,3.504,142.8,142.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728488948496,3.504,142.8,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488948692,22.34,142.81,142.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728488949411,3.504,142.8,142.74,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728488949699,22.34,142.81,142.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728488949898,16.82,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728488951605,25.8439,142.81,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488951804,20.3239,142.81,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488952002,25.8439,142.81,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488952198,25.8439,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488952400,25.8439,142.81,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728488952909,23.84059398,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488953204,25.8434,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488953600,3.5035,142.82,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488953805,22.34,142.83,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488954602,25.8433,142.83,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488955109,20.3233,142.83,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488955306,22.34,142.83,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488955607,20.3235,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488956005,16.82,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488956403,16.82,142.82,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488956605,16.82,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488956910,16.82,142.82,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488957102,16.82,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488958603,20.3235,142.82,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728488960108,16.82,142.82,142.76,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728488960311,16.82,142.8,142.75,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728488960499,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488960807,3.5044,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488961012,16.82,142.8,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488961312,16.82,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488962214,5.52,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728488962613,16.82,142.82,142.73,9.21198946]
["bitfinex-derivatives","SOLF0:USTF0",1728488962814,16.82,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488963506,20.3236,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728488964616,20.33159697,142.84,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728488964916,20.33159697,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488964917,25.85159697,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488965416,29.35469697,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488965622,25.85159697,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728488965919,16.82,142.82,142.75,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728488966111,3.504,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728488966312,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488966716,3.5043,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488966912,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488967420,16.82,142.8,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728488967620,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488968007,20.324,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488969017,20.324,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728488969820,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488970917,16.82,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728488971517,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488971719,20.324,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488972621,3.5042,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728488972916,3.5042,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728488973122,16.82,142.8,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488973519,16.82,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488973718,20.3246,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488973923,16.82,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728488974124,16.82,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728488974322,22.34,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488974523,16.82,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488974712,16.82,142.74,142.67,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728488975026,16.82,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488975222,5.52,142.76,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488975223,16.82,142.7,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488975519,20.3265,142.7,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488977321,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488978118,16.82,142.7,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728488978119,20.3265,142.7,142.67,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728488979325,16.82,142.7,142.68,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728488981822,20.3266,142.7,142.67,3.63202]
["bitfinex-derivatives","SOLF0:USTF0",1728488982418,3.5068,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488983021,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488983426,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488983729,3.5067,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488985124,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488985330,3.5073,142.67,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728488986025,16.82,142.68,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728488986340,3.5075,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728488987135,20.3275,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728488987336,20.3275,142.66,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488989126,3.5077,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728488989334,5.52,142.67,142.62,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728488989335,16.82,142.64,142.62,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728488989722,16.82,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488989926,16.82,142.66,142.63,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728488990129,16.82,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488990327,5.52,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488990526,5.52,142.67,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488990739,16.82,142.68,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488991327,20.327,142.68,142.65,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728488991737,20.327,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488991925,16.82,142.68,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728488992237,16.82,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488992732,20.3269,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488992932,20.3269,142.68,142.65,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728488993236,16.82,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488993632,16.82,142.68,142.66,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728488994838,16.82,142.68,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728488995036,16.82,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728488995233,16.82,142.68,142.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488996231,16.82,142.68,142.66,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728488996838,16.82,142.68,142.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488997036,16.82,142.7,142.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728488997237,16.82,142.7,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728488997642,16.82,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488998235,16.82,142.7,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728488998440,5.52,142.71,142.64,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728488999050,9.0263,142.71,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728488999246,5.52,142.71,142.64,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728488999641,16.82,142.7,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728489000440,16.82,142.68,142.64,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728489000747,16.82,142.68,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728489000950,16.82,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728489001152,16.82,142.68,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489001948,16.82,142.68,142.66,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728489002252,16.82,142.68,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489002460,16.82,142.68,142.66,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728489002853,3.5073,142.67,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489003044,16.82,142.68,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489003956,20.327,142.68,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489004457,10.77,142.66,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489005157,10.77,142.66,142.65,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728489006557,10.77,142.67,142.66,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728489006954,10.77,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728489007160,10.77,142.68,142.67,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728489008664,10.77,142.68,142.65,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728489008863,10.77,142.66,142.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728489009257,10.77,142.66,142.64,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728489010058,10.77,142.65,142.63,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728489010258,3.5074,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489010259,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489010464,5.52,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489010465,16.85,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489010857,16.85,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489011463,16.85,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489011860,20.3574,142.66,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728489012069,16.85,142.66,142.63,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728489012563,16.85,142.66,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728489013159,5.52,142.67,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728489013365,16.85,142.68,142.65,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728489013866,16.85,142.68,142.61,2.78232]
["bitfinex-derivatives","SOLF0:USTF0",1728489014068,16.85,142.68,142.67,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728489015662,22.37,142.7,142.61,19.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728489015868,22.37,142.7,142.68,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728489016471,22.37,142.7,142.61,19.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728489016664,16.85,142.7,142.61,19.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728489017371,16.85,142.7,142.68,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728489018769,16.85,142.7,142.65,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728489018968,16.85,142.72,142.65,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728489019373,16.85,142.72,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728489019571,16.85,142.72,142.65,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728489020072,16.85,142.72,142.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728489020867,0.12502,142.73,142.71,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728489021267,0.12502,142.73,142.65,18.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728489021467,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728489025277,16.85,142.77,142.68,25.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728489025575,16.85,142.77,142.76,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728489026672,16.97502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489027071,16.97502,142.79,142.73,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728489027272,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489028572,0.12502,142.79,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489028573,16.97502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489029277,20.47782,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489029682,16.97502,142.85,142.76,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728489029874,3.503,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489030069,3.503,142.84,142.76,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728489030275,16.97502,142.85,142.76,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728489030470,20.47792,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489030691,16.97502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489031079,20.47782,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489031375,16.97502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489031577,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489031967,0.12502,142.85,142.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489033589,0.12502,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489034283,0.12502,142.85,142.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489036180,16.85,142.83,142.79,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728489036379,16.85,142.83,142.78,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728489036685,20.3534,142.83,142.79,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728489036870,16.85,142.83,142.78,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728489037270,20.3534,142.83,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489038081,16.85,142.83,142.78,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728489038282,3.5039,142.81,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489038480,16.85,142.81,142.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489038683,16.85,142.81,142.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728489039079,16.85,142.79,142.75,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728489039277,20.3544,142.79,142.75,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728489039479,16.85,142.79,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489039682,16.85,142.77,142.73,79.64266611]
["bitfinex-derivatives","SOLF0:USTF0",1728489039873,20.3549,142.77,142.73,81.70466611]
["bitfinex-derivatives","SOLF0:USTF0",1728489040077,16.85,142.77,142.73,78.19916611]
["bitfinex-derivatives","SOLF0:USTF0",1728489040277,22.35,142.79,142.73,78.19916611]
["bitfinex-derivatives","SOLF0:USTF0",1728489040481,25.93258869,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489040981,22.35,142.79,142.73,78.19916611]
["bitfinex-derivatives","SOLF0:USTF0",1728489041386,22.35,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489041783,22.35,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489042384,22.35,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489042592,3.5046,142.78,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489042782,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489043090,3.5046,142.78,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489043590,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489044383,3.5046,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489044692,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489045285,16.85,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489045586,5.5,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489045587,16.85,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489045784,22.35,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489045990,16.85,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728489046778,16.85,142.72,142.7,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728489048194,16.85,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489048491,16.85,142.74,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728489049593,5.5,142.75,142.67,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728489049792,23.6729,142.76,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489049990,23.6729,142.76,142.67,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728489050294,23.6729,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728489050491,3.5053,142.75,142.67,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728489050689,23.6729,142.76,142.67,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728489051593,23.6729,142.76,142.73,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728489052095,22.35,142.77,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489052295,22.35,142.77,142.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489052494,22.35,142.77,142.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728489052796,22.35,142.77,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728489053891,22.47502,142.79,142.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728489054086,22.47502,142.79,142.72,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728489054488,25.97932,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489055296,3.5046,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489056087,25.97932,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728489057397,25.97932,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728489057698,22.47502,142.79,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728489058594,22.47502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489059191,16.97502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489059391,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489060193,16.97502,142.79,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489060599,0.12502,142.79,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489060806,0.12502,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489061002,0.12502,142.79,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489061491,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489064398,5.5,142.84,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489064793,20.47782,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489065001,20.47782,142.85,142.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489065502,20.3534,142.83,142.79,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728489065800,0.12502,142.85,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489065801,16.85,142.81,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489066203,20.3539,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489066699,16.85,142.81,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489067105,16.85,142.83,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489067312,16.85,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728489067509,0.12502,142.85,142.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728489067706,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489072715,0.12502,142.85,142.84,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1728489076322,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489080739,0.12502,142.85,142.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728489081420,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489083333,0.12502,142.85,142.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728489083531,0.12502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489083935,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489085226,0.12502,142.85,142.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728489085432,16.97502,142.85,142.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728489086132,3.5031,142.84,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489087737,3.5031,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489088428,16.97502,142.85,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489088931,3.5031,142.84,142.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728489089138,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489092131,16.97502,142.91,142.83,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728489092132,20.47642,142.91,142.83,18.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728489092327,5.62502,142.91,142.83,18.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728489092935,5.62502,142.91,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489093136,0.12502,142.91,142.83,18.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728489093356,0.12502,142.91,142.85,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728489093643,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489097932,0.12518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489099848,0.12518,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489100148,0.12518,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489100349,0.12518,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489100549,0.12518,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489102049,0.12518,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489102245,0.12518,142.92,142.87,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728489102753,0.12518,142.92,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489102943,0.12518,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489103356,0.12518,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489103853,0.12518,142.92,142.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489104350,0.12518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489112762,0.12518,142.92,142.89,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728489113069,3.62648,142.92,142.89,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728489113861,3.5016,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489114165,0.12518,142.92,142.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489114771,3.5013,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489114972,16.85,142.91,142.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489115569,20.3514,142.91,142.88,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489116766,20.3514,142.91,142.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728489117071,20.3514,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489118075,20.3514,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489119481,20.3514,142.91,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489119482,3.5016,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489120378,10.76,142.89,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489120677,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489121481,10.76,142.89,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489122473,10.88518,142.92,142.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728489122676,10.88518,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489123570,10.76,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489123971,10.76,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489124374,10.76,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489125579,10.76,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489126179,10.76,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489126570,0.12518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489126571,10.88518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489127070,0.12518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489132374,14.38618,142.92,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489132780,10.88518,142.92,142.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728489133483,0.12518,142.92,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489133882,0.12518,142.92,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489140192,10.88518,142.92,142.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489140386,10.88518,142.92,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489140387,10.76,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489140583,0.12518,142.92,142.85,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1728489140788,10.88502,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489140991,10.88502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489141289,10.88502,142.97,142.92,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728489141490,10.88502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489142281,10.88502,142.97,142.92,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728489142484,10.88502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728489143294,10.76,142.96,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489143596,10.76,142.91,142.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728489144088,10.76,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489144401,10.76,142.91,142.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728489144895,5.60502,142.97,142.86,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728489144896,10.76,142.89,142.86,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728489145089,10.76,142.89,142.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489146397,16.8,142.92,142.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489147288,16.8,142.92,142.86,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728489147998,16.8,142.92,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489148198,16.8,142.92,142.86,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728489149296,16.8,142.96,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489149502,0.12502,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728489151293,0.12502,142.97,142.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489151498,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489155804,0.12502,142.97,142.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728489155995,3.5004,142.95,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728489156197,3.5004,142.95,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489156608,3.62492,142.97,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728489156998,0.12502,142.97,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489157202,3.5002,142.96,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489157603,3.5002,142.96,142.9,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728489157809,3.5002,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728489158203,3.5002,142.96,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489158714,0.12502,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489158904,3.62492,142.97,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489159513,3.5002,142.96,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489160405,3.5001,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728489160613,3.5001,142.96,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489160912,0.12502,142.97,142.95,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489161413,0.12502,142.97,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489161603,3.5004,142.95,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489162016,3.5004,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728489162312,0.12502,142.97,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489162707,0.12502,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489162708,3.62492,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489163612,0.12502,142.97,142.9,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728489164308,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489166413,10.88502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489167708,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489172517,10.88502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489172915,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489173114,0.12502,142.97,142.95,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728489173413,0.12502,142.97,142.95,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728489174530,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489174814,0.12502,142.97,142.95,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728489175016,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489181329,0.12502,142.97,142.95,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728489181517,0.12502,142.97,142.95,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728489181717,10.88502,142.97,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489182224,0.12502,142.97,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489182731,3.62492,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489183125,0.12502,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489183323,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489183920,0.12502,142.97,142.96,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728489184224,0.12502,143.03,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728489184426,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489185017,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728489185318,0.12502,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489185521,0.12502,143.03,143.02,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728489185716,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489189721,0.12502,143.03,142.99,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728489189722,3.62342,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489189923,10.88502,143.03,142.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728489190324,3.4987,143.02,142.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728489190526,10.76,143.02,142.97,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728489191032,3.4991,143.01,142.97,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728489191224,10.76,143.02,142.97,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728489191427,3.499,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489191728,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489192331,14.2587,143.02,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728489193428,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489194619,10.88502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489194923,14.38342,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489195130,14.38342,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489195434,14.38342,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728489195631,10.88502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489195838,0.12502,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489198529,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489199629,0.12502,143.03,143.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728489199829,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728489202832,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489205941,3.4987,143.02,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489206237,10.88502,143.03,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489206446,3.4987,143.02,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489207033,3.499,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489207441,10.76,142.99,142.91,78.10527447]
["bitfinex-derivatives","SOLF0:USTF0",1728489207742,10.76,142.96,142.93,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728489208340,10.76,142.95,142.92,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728489208543,10.76,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489209234,3.5009,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489209641,14.2607,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489210139,10.76,142.94,142.91,3.62612]
["bitfinex-derivatives","SOLF0:USTF0",1728489210337,10.76,142.95,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489211136,3.5002,142.96,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489211137,14.2602,142.96,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489211342,10.76,142.96,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489211840,10.76,142.95,142.91,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489212242,10.76,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489212838,14.261,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489213239,10.76,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489214147,14.261,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489215146,3.5018,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489215351,10.76,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489216851,10.76,142.89,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728489217049,10.76,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489217550,14.2611,142.92,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489218449,10.76,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489218651,10.76,142.91,142.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728489218853,10.76,142.91,142.85,16.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728489219150,14.2614,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489219347,14.2614,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489219951,14.2614,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489220654,3.5014,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489220847,3.5014,142.91,142.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728489220848,3.5014,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489222657,3.5012,142.92,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489222951,3.5012,142.92,142.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728489223159,5.46,142.94,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489223347,5.46,142.94,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489223861,3.5003,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728489224255,6.9039,142.96,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489224557,16.8,142.95,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489225158,3.5008,142.93,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489225459,16.8,142.95,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489226655,3.5006,142.94,142.91,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728489227160,3.5006,142.94,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728489228168,3.5006,142.94,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728489229069,3.5012,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489229255,16.8,142.95,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489229574,3.5009,142.93,142.91,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489231062,16.8,142.95,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489231267,5.48,142.96,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489231863,5.48,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728489232265,3.5004,142.95,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728489233067,16.8,142.94,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489233261,16.8,142.94,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489233865,16.8,142.94,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728489234066,16.8,142.94,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489234272,5.48,142.96,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489234273,22.28,142.96,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489234568,3.5005,142.95,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489235272,3.5005,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728489235477,3.5005,142.95,142.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489236176,3.5005,142.95,142.9,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728489236377,3.5005,142.95,142.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489236575,3.5005,142.95,142.88,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728489236576,22.28,142.96,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489236778,16.8,142.94,142.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728489236977,16.8,142.93,142.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728489239579,3.5014,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489240270,16.8,142.94,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489240478,5.48,142.96,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489240479,10.75,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489241075,14.251,142.92,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489241273,10.75,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489241674,14.2511,142.92,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489242367,10.75,142.92,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489243379,5.46,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728489243576,10.75,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728489244276,5.46,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728489244277,3.5005,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728489244582,10.75,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728489244782,10.75,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728489245481,10.75,142.95,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489247475,10.75,142.95,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728489249182,14.2506,142.94,142.91,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728489249378,10.75,142.93,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489249592,10.75,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489250187,14.2512,142.92,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489250480,10.75,142.9,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489250889,10.75,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489251379,10.75,142.91,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489251685,10.75,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489252685,3.5013,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489252871,3.5013,142.92,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489253075,3.5013,142.92,142.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728489253583,3.5013,142.92,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489255774,16.8,142.93,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489256085,16.8,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489257680,20.3014,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489258283,20.3014,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489258587,16.8,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489258786,16.8,142.91,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489258985,3.5011,142.92,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489259283,20.3009,142.93,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489259485,20.3009,142.93,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489260184,16.8,142.93,142.9,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728489260384,3.5012,142.92,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489260584,3.5012,142.92,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489262185,3.5012,142.92,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489262385,3.5012,142.92,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489262577,16.8,142.93,142.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489262890,16.8,142.93,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728489263385,20.3008,142.93,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728489263985,8.9606,142.94,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728489264381,16.8,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489264595,22.26,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489266088,3.5006,142.94,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728489266390,22.26,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489266691,25.7604,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489267390,25.7604,142.95,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728489268288,22.26,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489268490,3.5007,142.94,142.91,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728489268987,3.5007,142.94,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489269190,25.7604,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728489269793,22.26,142.95,142.92,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728489269983,3.501,142.93,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489270181,22.26,142.95,142.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728489270790,16.92502,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489271195,20.42492,142.97,142.89,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728489271387,20.42492,142.97,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489271585,20.42492,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489272884,3.5001,142.96,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489273284,3.5001,142.96,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489273588,3.5004,142.95,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489274487,16.92502,142.97,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489274791,10.76,142.94,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489275393,10.76,142.94,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728489280998,10.76,142.94,142.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489282193,10.76,142.94,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728489282891,10.76,142.95,142.93,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728489283493,10.76,142.95,142.94,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728489286400,0.12502,142.97,142.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728489286592,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489286793,10.88502,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489287195,10.88502,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489287603,10.88502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489287795,0.12502,142.97,142.96,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728489289094,0.12502,142.97,142.96,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728489289691,10.76,143.02,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489289896,10.76,143.02,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489290303,10.76,143.01,142.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728489290500,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489291103,10.76,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489291406,10.76,143.0,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489292108,10.76,142.99,142.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728489292612,14.2595,142.99,142.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728489292802,10.76,142.99,142.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728489293400,10.76,142.99,142.97,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728489293597,10.76,142.99,142.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728489294111,10.76,142.99,142.97,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728489294605,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489294804,14.2588,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728489295008,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489295403,10.76,143.02,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728489295814,14.38352,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728489297318,10.76,143.01,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728489297609,10.88502,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489298009,10.88502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489299114,10.88502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728489300215,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728489300719,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489301018,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489301214,10.88502,143.03,142.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489301414,14.259,143.01,142.99,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728489301615,14.259,143.01,142.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728489301616,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489301808,10.88502,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489302218,14.38342,143.03,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728489302414,14.38342,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489303318,14.38342,143.03,143.0,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728489304024,14.38342,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489304227,10.88502,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489305125,0.12502,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489305319,10.88502,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489306622,10.88502,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489306929,10.88502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489306930,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489308524,0.12502,143.03,143.0,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728489309029,0.12502,143.03,143.01,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728489309525,14.2587,143.02,142.99,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728489309717,14.2587,143.02,142.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728489309718,10.76,143.02,142.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728489310022,10.76,143.02,143.0,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728489310427,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489310629,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489310929,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489311126,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489311826,0.12502,143.03,143.01,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728489312028,0.12502,143.03,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489312529,0.12502,143.03,143.02,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728489313126,0.12502,143.03,143.02,19.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728489315332,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728489316632,0.12502,143.09,143.08,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728489322837,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728489323038,0.12502,143.09,143.08,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728489323339,0.12502,143.09,143.06,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728489323643,0.12502,143.09,143.04,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728489323837,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728489324037,0.12502,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489325130,0.12502,143.09,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489325334,0.12502,143.09,143.08,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728489328234,0.12502,143.09,143.04,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728489328440,14.38202,143.09,143.06,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728489328647,10.88502,143.09,143.04,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728489329342,3.4973,143.08,143.05,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728489329537,10.76,143.06,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489329741,10.76,143.04,142.99,88.69808497]
["bitfinex-derivatives","SOLF0:USTF0",1728489330042,10.76,143.01,142.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489330238,10.76,143.0,142.94,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728489330438,10.76,142.98,142.95,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728489331242,10.76,142.99,142.97,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728489331447,10.76,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489332542,3.4989,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489333145,3.4989,143.01,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489334150,25.6573317,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489334842,25.6573317,143.02,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728489335245,22.24,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489335551,25.74328997,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489335945,5.44,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489336145,5.44,143.04,142.97,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728489336744,5.44,143.04,143.02,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728489336952,5.44,143.04,142.97,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728489337250,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489339753,3.499,143.01,142.97,3.62472]
["bitfinex-derivatives","SOLF0:USTF0",1728489340053,3.499,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489340254,16.8,143.02,142.98,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728489340447,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489340848,16.8,143.02,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728489341052,16.8,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489341349,3.4995,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489342955,3.4995,142.99,142.97,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728489343354,20.2992,143.0,142.97,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728489343549,20.2992,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489343756,20.2992,143.0,142.98,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728489344355,3.4994,142.99,142.97,3.62472]
["bitfinex-derivatives","SOLF0:USTF0",1728489344560,16.8,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489344952,16.8,142.98,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489344953,3.5,142.97,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489345150,16.8,142.98,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489345654,16.8,142.96,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489346757,20.3001,142.96,142.94,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728489347258,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489347465,16.8,142.96,142.93,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728489347853,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489348059,20.3002,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489348763,20.3002,142.96,142.93,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728489349064,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489349260,16.8,142.94,142.91,3.62612]
["bitfinex-derivatives","SOLF0:USTF0",1728489349861,20.3006,142.94,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728489350463,16.8,142.94,142.92,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728489350669,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489350963,3.5009,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489351169,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489351370,16.8,142.94,142.91,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728489351568,20.3006,142.94,142.91,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728489352176,16.8,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489352766,16.8,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489353068,20.301,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489353273,22.26,142.92,142.85,6.94252]
["bitfinex-derivatives","SOLF0:USTF0",1728489353467,20.3017,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489353868,16.8,142.88,142.71,3.47451378]
["bitfinex-derivatives","SOLF0:USTF0",1728489354064,16.8,142.83,142.74,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728489354267,3.52976091,142.82,142.74,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728489354663,22.26,142.83,142.74,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728489355172,29.33722857,142.83,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728489355674,22.26,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489355874,22.26,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489356571,22.26,142.83,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489356771,5.44,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489356985,5.44,142.85,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489357676,5.44,142.85,142.82,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489359774,5.46,142.85,142.82,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489360769,5.46,142.85,142.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728489361869,5.46,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489362082,5.46,142.85,142.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728489362283,5.46,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489362676,5.46,142.85,142.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728489362877,16.8,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489363474,20.3032,142.84,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489364086,20.3032,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489364583,16.8,142.86,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489364781,20.3025,142.86,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489364986,5.46,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489365179,16.8,142.86,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489365384,22.26,142.86,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489366885,22.26,142.86,142.85,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728489368684,22.26,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489369788,22.26,142.86,142.79,6.93432]
["bitfinex-derivatives","SOLF0:USTF0",1728489370490,25.7625,142.86,142.79,6.93432]
["bitfinex-derivatives","SOLF0:USTF0",1728489371091,25.7625,142.86,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489371685,22.26,142.86,142.79,6.93432]
["bitfinex-derivatives","SOLF0:USTF0",1728489371990,16.8,142.84,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489372894,16.8,142.84,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489373295,22.26,142.86,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489373793,22.26,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489375189,25.7625,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489375389,25.7625,142.86,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489376398,16.8,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489376696,16.8,142.84,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489377186,16.8,142.84,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489377890,16.8,142.84,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489378297,5.46,142.86,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489378490,22.26,142.86,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489378905,25.7626,142.86,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489379200,25.7626,142.86,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489380292,22.26,142.86,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489380597,3.5029,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489380790,3.5029,142.85,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489380990,25.7626,142.86,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489382294,16.8,142.84,142.79,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1728489382599,16.8,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489383297,16.8,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489383498,22.26,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489384497,25.7636,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489386099,22.26,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489386299,16.8,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489388091,20.304,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489388500,23.82701904,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489389697,16.8,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489390204,20.22245146,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489390500,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489390705,22.24,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489391201,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489391398,5.44,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489391599,5.44,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489392800,5.44,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489393200,16.8,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489393403,16.8,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489394108,5.44,142.86,142.85,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728489397304,16.8,142.87,142.81,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728489397510,22.24,142.87,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489397710,75.58,142.9,142.81,18.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728489397907,5.44,142.89,142.81,18.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728489398106,20.3017,142.9,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489398317,5.44,142.89,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489398813,8.9419,142.89,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489400412,8.9419,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489401108,3.5019,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489401302,8.9419,142.89,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489402412,3.53250041,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489402609,3.5021,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489402813,6.96560353,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489403013,6.96560353,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489404523,22.24,142.89,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489405027,3.5021,142.88,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489405319,3.5021,142.88,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489406419,3.5021,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489407422,3.5021,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489407923,3.5021,142.88,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489408119,3.5024,142.87,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489408823,3.5024,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489409421,3.5021,142.88,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489410319,16.8,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489410519,20.3024,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489410819,16.8,142.87,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489411019,16.8,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489411723,20.3023,142.87,142.85,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728489412020,16.8,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489412221,20.3024,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489412818,10.76,142.85,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489415026,5.44,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489415326,10.76,142.88,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489420826,10.76,142.88,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489421127,3.502,142.88,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489421631,6.92977925,142.88,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489421934,10.76,142.86,142.85,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489424535,14.2625,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489424736,10.76,142.85,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489430837,10.76,142.85,142.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728489431039,1.4124,142.92,142.82,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728489431339,10.76,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489432039,10.76,142.89,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489432941,5.56502,142.91,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489433139,10.76,142.9,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489433440,10.76,142.9,142.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728489433640,10.76,142.88,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489441448,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489443049,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489443248,10.88502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489445854,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489450560,10.88502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489450766,10.76,142.89,142.87,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728489451657,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489460778,3.5021,142.88,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489460980,10.76,142.87,142.83,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728489461375,10.76,142.88,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489461673,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489461979,10.76,142.89,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489462377,3.62642,142.91,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489462578,10.76,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489465084,10.76,142.9,142.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489465285,10.76,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489465785,10.76,142.9,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489469386,10.76,142.9,142.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489469586,10.76,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489473187,14.2615,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489473787,10.76,142.9,142.89,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728489475389,10.76,142.9,142.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489475591,10.76,142.86,142.82,78.03547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489475788,10.76,142.85,142.82,78.03547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489475990,5.44,142.88,142.82,88.79547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489476490,10.76,142.87,142.86,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728489476692,5.56502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489476887,16.32502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489477091,10.76,142.88,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489477489,10.76,142.88,142.84,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728489477687,10.76,142.88,142.84,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728489477888,5.56502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489478091,10.76,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489478292,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489478793,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489479595,10.88502,142.91,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489479790,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489480191,10.88502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489481798,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489482097,10.88502,142.91,142.89,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489483003,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489483997,10.88502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489488396,10.88502,142.91,142.85,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728489488705,10.76,142.9,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489488998,0.12502,142.91,142.85,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728489489206,0.12502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489492005,10.88502,142.91,142.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728489492301,10.76,142.89,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489493404,10.76,142.9,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489494611,10.76,142.9,142.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728489494904,10.76,142.88,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728489495100,10.76,142.87,142.86,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728489495302,10.76,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489495506,10.76,142.86,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489496097,10.76,142.86,142.82,83.45547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489496295,5.54502,142.91,142.82,83.45547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489496506,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489496808,10.76,142.87,142.82,94.21547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489498506,10.76,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489499203,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489499410,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489499909,10.76,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489500102,16.30502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489500503,16.30502,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489500902,16.30502,142.91,142.86,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728489501098,16.30502,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489501608,19.80642,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489502009,16.30502,142.91,142.86,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728489502209,16.30502,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489502606,5.54502,142.91,142.89,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728489502907,5.54502,142.91,142.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728489503304,5.54502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489503498,16.30502,142.91,142.86,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728489503701,10.76,142.9,142.86,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728489504311,10.76,142.88,142.86,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728489504512,10.76,142.87,142.86,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728489504809,10.76,142.87,142.82,88.79547454]
["bitfinex-derivatives","SOLF0:USTF0",1728489505009,10.76,142.87,142.85,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728489505405,10.76,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489505804,14.2623,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489506106,10.76,142.86,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489506606,10.76,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489507310,10.76,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489507909,10.76,142.84,142.8,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728489508113,10.76,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489508513,10.76,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489508812,14.263,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489509109,10.76,142.82,142.8,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728489509306,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489509914,10.76,142.81,142.79,3.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728489512311,10.76,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489513017,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489513218,10.76,142.81,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728489515216,10.76,142.81,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489518923,10.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489519121,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489519425,3.5045,142.78,142.74,78.07836218]
["bitfinex-derivatives","SOLF0:USTF0",1728489519612,5.42,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489519819,10.76,142.77,142.74,78.07836218]
["bitfinex-derivatives","SOLF0:USTF0",1728489521320,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489521527,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489522519,10.76,142.76,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489522815,10.76,142.77,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489523019,10.76,142.77,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489523224,10.76,142.77,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728489524329,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489525529,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489526435,10.76,142.74,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728489528331,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489528925,10.76,142.74,142.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489529132,10.76,142.7,142.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489530028,10.76,142.7,142.67,1.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728489530337,3.53105745,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489530338,14.2668,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489530632,19.6868,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489530828,3.44691788,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489531332,16.18,142.69,142.61,36.46157854]
["bitfinex-derivatives","SOLF0:USTF0",1728489531528,10.76,142.63,142.61,31.04157854]
["bitfinex-derivatives","SOLF0:USTF0",1728489531723,3.48513127,142.66,142.61,31.04157854]
["bitfinex-derivatives","SOLF0:USTF0",1728489531928,10.76,142.63,142.62,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728489533131,3.507,142.68,142.64,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728489533333,3.507,142.68,142.61,41.8150706]
["bitfinex-derivatives","SOLF0:USTF0",1728489533334,10.76,142.66,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489533538,10.76,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489533731,10.76,142.68,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489533932,5.42,142.69,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489534132,10.76,142.7,142.67,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728489534440,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489534733,10.76,142.7,142.69,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728489534938,10.76,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489535329,10.76,142.71,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728489535639,10.76,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728489536132,10.76,142.71,142.68,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728489536535,5.42,142.72,142.7,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728489536732,0.12502,142.73,142.68,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728489537034,0.12502,142.73,142.72,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728489544337,16.82,142.78,142.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489544543,0.12502,142.79,142.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489545045,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489546844,0.12502,142.79,142.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728489546845,16.94502,142.85,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728489547037,16.94502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489547341,16.94502,142.85,142.77,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728489547643,16.94502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489548034,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489553140,0.12502,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489553341,16.94502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489553547,16.94502,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489553947,16.94502,142.85,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489555448,16.94502,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489555641,16.94502,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489555842,20.44792,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489556043,20.44792,142.85,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489556342,20.44792,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489556542,20.44792,142.85,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489556739,20.44792,142.85,142.8,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728489558452,20.44792,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489560443,16.94502,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489561051,20.44782,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489563355,16.82,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489564157,16.82,142.83,142.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489565457,16.82,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489566457,16.82,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489568562,10.76,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489570055,10.76,142.83,142.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489570261,10.76,142.79,142.75,78.07050678]
["bitfinex-derivatives","SOLF0:USTF0",1728489570463,10.76,142.76,142.75,78.07050678]
["bitfinex-derivatives","SOLF0:USTF0",1728489571052,10.76,142.76,142.75,81.57570678]
["bitfinex-derivatives","SOLF0:USTF0",1728489572566,16.83,142.78,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489576365,16.83,142.8,142.75,78.07050678]
["bitfinex-derivatives","SOLF0:USTF0",1728489576663,16.83,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489577063,9.00845468,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728489577064,5.42,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728489577262,22.25,142.82,142.73,23.96632]
["bitfinex-derivatives","SOLF0:USTF0",1728489577663,25.7537,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489578262,3.5038,142.81,142.73,23.96632]
["bitfinex-derivatives","SOLF0:USTF0",1728489578459,3.5038,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489581267,16.83,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489583762,16.83,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489583964,16.83,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489584370,20.3344,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489584570,16.83,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489584870,20.3343,142.79,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728489585571,20.3343,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489585770,20.3343,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728489586265,16.83,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489586470,16.83,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489587374,16.83,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489587579,16.83,142.8,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489587768,22.25,142.82,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728489588168,22.25,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728489588872,1.56992,142.85,142.73,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728489588873,5.54502,142.85,142.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728489589181,0.12502,142.85,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489589475,0.12502,142.85,142.83,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728489590475,0.12502,142.85,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489591079,0.12502,142.85,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489591375,0.12502,142.85,142.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489591568,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489593980,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489594279,0.12502,142.85,142.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489595081,16.83,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489596375,20.3332,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489597281,16.83,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489597481,3.5033,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728489597690,16.83,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489598373,20.3331,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489598972,20.3331,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489600679,20.3331,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489600894,16.83,142.84,142.78,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728489601485,3.5033,142.83,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728489603985,3.5037,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489604188,0.12502,142.85,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489604786,3.5034,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489605194,0.12502,142.85,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489605380,3.5034,142.83,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489605781,3.5034,142.83,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489605990,3.5031,142.84,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489606987,0.12502,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489607189,3.62792,142.85,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489607690,3.62792,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489607893,3.62792,142.85,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489608188,0.12502,142.85,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489608389,3.503,142.84,142.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728489608688,0.12502,142.85,142.78,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728489608878,3.5041,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489609878,3.54109824,142.82,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489610079,21.02,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489610284,24.51568597,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489610485,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489610684,8.9054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489611390,5.4,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489612192,8.9054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489613479,5.4,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489614492,8.9054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489615194,5.4,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489617491,5.4,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489617997,76.66,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489618195,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489618395,5.4,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489618594,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489619100,8.9042,142.79,142.76,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728489619305,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489619994,3.5049,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489620194,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489620793,3.5046,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728489621203,3.5046,142.78,142.75,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489621705,3.5049,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489622007,5.4,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489622500,3.5048,142.77,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489622900,3.5049,142.77,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728489623503,3.5046,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489625406,3.5046,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728489626203,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489626507,5.4,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489627005,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489628000,8.9054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489629607,5.4,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489629908,8.9054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489630210,3.5062,142.71,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728489630408,5.4,142.74,142.67,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728489630807,3.5058,142.73,142.7,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728489632509,5.4,142.74,142.67,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728489634210,8.9056,142.74,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728489634410,8.9056,142.74,142.67,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728489634911,5.4,142.74,142.67,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728489635710,5.4,142.74,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728489636707,5.4,142.74,142.67,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728489637013,5.4,142.74,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728489640310,5.4,142.75,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489640911,5.4,142.75,142.67,8.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728489641119,5.4,142.75,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728489641317,8.9052,142.75,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728489644421,3.5052,142.75,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728489644622,8.9052,142.75,142.73,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728489644822,8.9052,142.75,142.72,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728489647121,8.9052,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728489647320,5.4,142.75,142.73,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728489647516,0.12502,142.79,142.68,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728489647816,0.12502,142.79,142.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489647817,5.52502,142.79,142.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489648023,5.52502,142.79,142.7,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728489648223,5.52502,142.79,142.69,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728489648522,5.52502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489648719,5.52502,142.79,142.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489648918,5.52502,142.79,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489648919,3.5047,142.78,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489649225,5.52502,142.79,142.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489649426,9.02932,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489650426,9.02932,142.79,142.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489650921,5.52502,142.79,142.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489651123,5.52502,142.79,142.74,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728489651323,5.52502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489651921,0.12502,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489662131,0.1306,142.89,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489662328,1.4285,142.87,142.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489662529,5.4,142.86,142.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489662731,5.4,142.86,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489662930,5.4,142.88,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489663526,5.4,142.88,142.76,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728489663730,5.4,142.88,142.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489664032,3.5034,142.83,142.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489664538,3.5035,142.82,142.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489664730,5.4,142.84,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728489665134,5.4,142.84,142.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489666040,3.5034,142.83,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489666234,5.4,142.84,142.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489666933,5.4,142.84,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489667131,3.5041,142.8,142.77,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489667336,3.51191092,142.8,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489667532,6.8373,142.84,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489667731,6.8373,142.84,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489667932,6.8373,142.84,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489668439,3.5042,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489668738,3.47385456,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489668938,3.504,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489669138,3.42724681,142.79,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489669438,3.42724681,142.79,142.78,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728489669642,6.8373,142.84,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489670134,5.4,142.83,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489670532,5.4,142.83,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489671041,1.3837,142.89,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489671238,5.52502,142.85,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489671627,9.02782,142.85,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489672133,5.52502,142.85,142.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489672731,5.52502,142.85,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489672732,3.504,142.8,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489672938,3.504,142.8,142.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728489673335,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489673536,0.12502,142.85,142.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489674546,3.62792,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489675037,3.5033,142.83,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728489675542,7.05025828,142.82,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489675838,3.57633774,142.82,142.74,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728489676140,5.4,142.83,142.74,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728489676737,5.4,142.83,142.76,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728489676941,5.4,142.83,142.74,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728489677440,5.4,142.83,142.67,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728489677441,26.44,142.83,142.67,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728489677640,102.1,142.83,142.68,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728489677943,3.504,142.8,142.71,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728489678145,3.50669055,142.8,142.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489678438,6.4,142.82,142.72,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728489678634,3.5049,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489679143,3.505,142.76,142.73,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728489679647,3.5048,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489680643,5.4,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489680844,3.5049,142.77,142.73,3.63052]
["bitfinex-derivatives","SOLF0:USTF0",1728489681047,3.5049,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489681441,5.4,142.78,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728489681646,8.9046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489681849,5.4,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489683045,3.5042,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489683346,3.5046,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489683549,5.4,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489684044,4.48811623,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489684245,5.4,142.81,142.73,1.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728489684548,5.4,142.82,142.73,1.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728489684750,5.4,142.82,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489684952,5.4,142.82,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489685944,5.4,142.82,142.8,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728489686445,8.97633188,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489686647,8.97633188,142.82,142.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489687049,8.97633188,142.82,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489688446,0.12502,142.85,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489688652,5.4,142.84,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489689049,8.9032,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489689950,5.4,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489690150,3.5037,142.81,142.77,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728489690451,3.54940161,142.81,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489690652,3.5039,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489690850,3.58198742,142.81,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489691052,5.4,142.84,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489691254,3.5037,142.81,142.78,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489691554,3.57883396,142.81,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489691851,5.4,142.84,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489692153,5.4,142.84,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489692154,3.5039,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489692450,6.96710686,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489692651,3.5041,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489693055,8.8841,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489693353,12.3936991,142.8,142.77,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728489693954,8.8895991,142.8,142.74,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728489694154,3.5044,142.79,142.76,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728489694360,8.8895991,142.8,142.74,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728489694849,3.5046,142.78,142.74,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728489695251,3.5046,142.78,142.75,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728489695846,8.8895991,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489696151,1.3163,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489696352,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489697850,5.38,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489698244,5.38,142.76,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489698448,5.38,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489698449,8.8851,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489698956,8.8851,142.76,142.73,3.63052]
["bitfinex-derivatives","SOLF0:USTF0",1728489699156,8.8848,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489699344,5.38,142.77,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489699549,5.38,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489700357,5.38,142.77,142.75,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728489700555,7.02254353,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489700857,1.4452,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489701050,1.4452,142.81,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728489701051,5.38,142.82,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728489701355,3.5038,142.81,142.78,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728489704156,3.5038,142.81,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489704351,12.34160248,142.82,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489704856,12.34160248,142.82,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728489705056,12.34160248,142.82,142.8,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728489705456,8.83800248,142.82,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728489705656,8.83800248,142.82,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489705846,8.83800248,142.82,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728489706251,8.83800248,142.82,142.8,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728489706455,5.38,142.82,142.74,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728489706655,0.12502,142.85,142.74,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728489706856,5.38,142.84,142.74,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728489707858,5.38,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489708061,5.38,142.84,142.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489708752,8.8831,142.84,142.81,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728489709764,5.38,142.84,142.78,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728489709964,5.38,142.84,142.82,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728489710459,0.12502,142.85,142.78,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728489710656,0.12502,142.85,142.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728489711059,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489712367,0.12502,142.85,142.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489713967,3.62802,142.85,142.81,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489714163,3.62802,142.85,142.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489714465,0.12502,142.85,142.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489715275,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489717968,0.12502,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489718174,0.12502,142.85,142.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489718471,0.12502,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489720371,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489721268,0.12502,142.85,142.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489721269,3.62782,142.85,142.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489722063,3.5031,142.84,142.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728489722572,3.5031,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489722769,3.5039,142.81,142.78,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728489722974,3.52028085,142.81,142.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728489723165,5.38,142.84,142.74,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728489723166,6.8184,142.84,142.74,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728489723368,3.5039,142.81,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489723667,6.93590234,142.81,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489724371,3.5042,142.79,142.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728489724564,5.38,142.8,142.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728489724762,8.89292431,142.8,142.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728489725668,5.38,142.8,142.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728489725974,5.38,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489726172,8.82325751,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489727272,12.32725751,142.8,142.78,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728489729269,5.38,142.8,142.79,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728489729882,0.12502,142.85,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489729883,5.38,142.83,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489730473,5.38,142.83,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489730873,9.00782,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489731469,9.00782,142.85,142.83,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728489732177,5.50502,142.85,142.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1728489732377,0.12502,142.85,142.84,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489734271,8.83043601,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489734272,6.95203601,142.9,142.87,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728489734476,3.45043601,142.9,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489735880,6.95213601,142.9,142.87,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728489736473,3.45043601,142.9,142.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728489736977,0.12502,142.91,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489737179,0.12502,142.91,142.89,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728489737376,0.12502,142.91,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489737768,3.5015,142.9,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489738574,3.5015,142.9,142.87,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728489738779,3.5018,142.89,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489739481,3.5016,142.9,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489739880,0.12502,142.91,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489741380,3.62632,142.91,142.88,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728489741581,3.62632,142.91,142.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489741582,0.12502,142.91,142.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728489741775,0.12502,142.91,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489741984,1.56062,142.91,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489742694,3.5025,142.87,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489742983,8.8825,142.87,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489743384,3.5026,142.86,142.83,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728489743883,3.5028,142.85,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489744088,5.38,142.87,142.82,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728489744290,5.38,142.87,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489744588,3.5032,142.84,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489744792,5.38,142.87,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489744992,8.8824,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489745200,5.38,142.87,142.84,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728489745592,5.38,142.87,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489745897,5.38,142.87,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489746097,3.5028,142.85,142.82,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728489746291,5.38,142.87,142.8,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728489746497,5.38,142.87,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489746701,3.5032,142.84,142.81,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728489746997,3.48850857,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489747195,1.69022,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489747196,5.38,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489749699,3.5037,142.81,142.79,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728489750001,5.38,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489750196,3.504,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489751299,5.38,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489751500,3.5049,142.77,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489752496,5.38,142.78,142.74,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728489752698,3.505,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489753093,5.38,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489753799,3.5048,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489754007,5.38,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489754600,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489755203,8.8854,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489756101,5.38,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489756310,5.38,142.74,142.73,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728489757008,5.38,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489757307,3.53130488,142.76,142.74,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489757516,3.53130488,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489757714,7.03640488,142.76,142.73,3.63052]
["bitfinex-derivatives","SOLF0:USTF0",1728489758402,3.5053,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489758806,5.38,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489759006,7.09805747,142.76,142.73,3.63052]
["bitfinex-derivatives","SOLF0:USTF0",1728489759905,3.59295747,142.76,142.74,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728489760111,3.59295747,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489760409,5.38,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489760805,3.5052,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489761105,7.00000839,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489761612,3.5054,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489762300,6.98492196,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489765807,6.98492196,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489765808,3.47952196,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489766110,3.5061,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489766717,3.5061,142.72,142.69,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728489766906,5.38,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489767514,3.5069,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489768810,26.42,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489769306,3.5084,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489769706,5.38,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489770217,3.56916801,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489770412,7.07756801,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489778124,3.56916801,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489778325,5.38,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489778520,26.42,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489778715,1.3189,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489778919,3.5098,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489779121,5.4,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728489779325,3.5097,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489780129,5.4,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489780327,3.5099,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489781432,5.38,142.57,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489781634,5.38,142.57,142.48,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728489781935,3.5112,142.51,142.48,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728489782931,3.5112,142.51,142.45,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1728489782932,8.8909,142.52,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728489783327,5.38,142.52,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728489783522,3.5111,142.51,142.49,3.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728489784123,5.38,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489784929,8.94861082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489785131,12.45961082,142.52,142.49,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728489785433,8.94861082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489785639,3.5112,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489786538,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489787432,8.9114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489788031,5.4,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489788725,5.4,142.5,142.49,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728489788926,5.4,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489789225,8.9114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489789629,5.4,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489789834,8.96861082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489790040,5.4,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489790432,3.57282488,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489790628,5.4,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489790824,8.94192174,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489791137,3.5114,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489792638,3.5125,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728489792830,8.9125,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728489793033,3.5126,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728489794237,3.5128,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489794436,5.4,142.46,142.25,10.67712]
["bitfinex-derivatives","SOLF0:USTF0",1728489794437,68.30760258,142.45,142.31,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728489795444,3.5136,142.41,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728489795636,5.4,142.4,142.31,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728489795941,5.4,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489796141,1.4137,142.48,142.31,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728489796142,3.50030709,142.43,142.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728489796446,1.4137,142.48,142.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728489796447,5.4,142.42,142.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728489796830,5.4,142.42,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489797036,5.4,142.42,142.38,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728489797345,5.4,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489797640,3.53151028,142.43,142.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728489797844,1.4137,142.48,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489797845,5.4,142.42,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489798038,0.12502,142.49,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489798242,0.12502,142.49,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489798434,8.9119,142.48,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489798636,5.4,142.48,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489799144,8.912,142.48,142.45,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728489799347,8.912,142.48,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489799348,5.4,142.48,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489799549,5.4,142.48,142.41,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728489799550,8.9121,142.48,142.41,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728489799736,5.4,142.48,142.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728489799935,5.4,142.48,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489800242,5.4,142.48,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489800243,3.5122,142.47,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489800835,8.9119,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489801146,8.9119,142.48,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489801337,5.4,142.48,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489801535,8.9119,142.48,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489802643,9.03672,142.49,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489802942,5.52502,142.49,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489803247,5.52502,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489803248,9.03672,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489803839,9.03672,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728489803840,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728489804339,0.12502,142.49,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489804340,3.512,142.48,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489804640,0.12502,142.49,142.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489804940,5.4,142.48,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489805146,5.4,142.48,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489805741,3.5122,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728489806146,5.4,142.48,142.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489806338,5.4,142.48,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489806746,3.5126,142.45,142.42,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728489807152,5.4,142.48,142.42,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728489808243,5.4,142.48,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489808454,3.5133,142.43,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489808952,8.84877583,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728489809144,12.36167583,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489809350,8.84877583,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489809743,3.5135,142.42,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489809947,8.84877583,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489810461,3.5137,142.41,142.38,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728489810849,8.9932,142.43,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489811054,8.9932,142.43,142.4,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728489811343,3.54401407,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489811546,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489811755,3.56193265,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489811955,7.07493265,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489812151,7.07493265,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728489813150,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489813151,8.9928,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489813357,3.54847938,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489813752,5.48,142.45,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489813961,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489814253,3.5137,142.41,142.39,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489814555,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489815058,3.5137,142.41,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489815865,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489816462,3.5135,142.42,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489816659,6.98011032,142.42,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489817459,6.98011032,142.42,142.4,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728489817859,3.513,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489818058,3.47398908,142.43,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489818261,5.48,142.45,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489818465,3.513,142.44,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489818671,5.48,142.45,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489818866,5.48,142.45,142.38,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728489819058,0.12502,142.49,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489819561,5.60502,142.49,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489819859,5.60502,142.49,142.47,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728489820461,3.5119,142.48,142.42,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728489820764,5.60502,142.49,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489821260,3.5122,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728489821662,3.5119,142.48,142.45,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728489821860,5.60502,142.49,142.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489822062,5.60502,142.49,142.4,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728489822269,0.12502,142.49,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728489823464,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728489823969,0.12502,142.49,142.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728489824174,0.12502,142.49,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728489824469,0.12502,142.49,142.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728489824671,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728489825666,0.12502,142.49,142.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728489825965,0.12502,142.49,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728489826371,3.63662,142.49,142.47,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728489827570,3.63662,142.49,142.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728489827772,3.63662,142.49,142.46,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728489828269,3.5124,142.46,142.44,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728489828670,3.5124,142.46,142.44,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728489828879,3.5126,142.45,142.43,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728489829267,5.48,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489829469,3.5125,142.46,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489829965,5.48,142.47,142.38,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728489830161,5.48,142.47,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489830370,5.48,142.47,142.38,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728489830768,8.9921,142.47,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489830972,8.9921,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489831167,8.9921,142.47,142.42,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728489831364,8.9921,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489831571,5.48,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489831770,3.5123,142.46,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728489832662,8.9923,142.47,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728489832861,8.9923,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489832862,5.48,142.47,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489833076,5.48,142.47,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489833270,3.5125,142.46,142.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728489833471,5.48,142.47,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489833974,3.63672,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489834167,0.12502,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489834664,3.512,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489835466,3.63672,142.49,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489835668,3.63672,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489836070,3.63672,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489836271,3.63662,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489837072,3.63662,142.49,142.46,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728489837273,3.63662,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489838568,3.63662,142.49,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489838974,3.5119,142.48,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489839472,0.12502,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489839779,3.63672,142.49,142.47,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728489840182,0.12502,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489840372,3.512,142.48,142.46,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728489841175,3.63672,142.49,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489841475,3.63672,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489841884,0.12502,142.49,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489842073,3.5119,142.48,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489843078,3.5119,142.48,142.45,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489844082,3.5119,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489844269,3.5119,142.48,142.44,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728489844581,0.12502,142.49,142.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489844878,0.12502,142.49,142.4,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728489845076,3.5125,142.46,142.4,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728489845274,3.5125,142.46,142.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728489845480,0.12502,142.49,142.4,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728489845892,3.5127,142.45,142.43,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489846189,0.12502,142.49,142.4,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728489846385,0.12502,142.49,142.4,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728489846683,3.5127,142.45,142.4,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728489847074,0.12502,142.49,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489847075,7.0053334,142.44,142.41,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728489847281,7.0053334,142.44,142.4,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728489848281,7.0053334,142.44,142.41,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728489848481,7.0053334,142.44,142.4,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728489848877,3.4923334,142.44,142.38,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728489849076,5.44,142.46,142.38,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728489849473,5.44,142.46,142.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728489850081,3.5133,142.43,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489850279,3.57277439,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489850684,3.5134,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489850881,6.95725804,142.42,142.4,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728489851177,6.95725804,142.42,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489851379,3.44385804,142.42,142.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728489851685,5.44,142.45,142.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728489851977,5.44,142.45,142.39,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489852284,5.44,142.45,142.38,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728489852285,5.44,142.45,142.38,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489852587,5.44,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489853881,3.5132,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489854083,6.95123946,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489854680,3.5129,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489854887,2.6541,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489855082,5.44,142.47,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489855388,8.9523,142.47,142.44,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489856088,8.9523,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728489856277,3.5122,142.47,142.44,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728489856482,0.12502,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489856683,5.44,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489857385,3.512,142.48,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489857587,5.56502,142.49,142.46,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489858178,0.12502,142.49,142.42,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728489858379,0.12502,142.49,142.48,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728489858591,0.12502,142.55,142.42,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728489858592,3.48998076,142.54,142.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489858785,3.48998076,142.54,142.48,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728489858981,0.12502,142.55,142.48,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728489859391,0.12502,142.55,142.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728489859593,3.6466129,142.55,142.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728489859778,0.12502,142.55,142.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728489860083,3.63522,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728489860285,7.07251385,142.55,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728489861184,3.5104,142.54,142.51,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728489861685,3.56231385,142.55,142.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728489861894,0.12502,142.55,142.48,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728489862293,0.12502,142.55,142.5,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728489862483,0.12502,142.55,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489863285,0.12502,142.55,142.53,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728489863685,3.63522,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728489863886,0.12502,142.55,142.52,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728489864487,0.12502,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728489864790,3.63522,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728489865190,0.12502,142.55,142.53,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728489865688,0.12502,142.55,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728489866493,3.5106,142.53,142.49,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728489866695,3.5106,142.53,142.49,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728489866896,3.5106,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728489867480,3.55271667,142.54,142.49,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728489867686,0.12502,142.55,142.49,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728489867885,6.93556455,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728489868081,3.42506455,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728489869195,3.5104,142.54,142.51,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728489869493,3.49528627,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728489869688,3.5108,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728489869890,6.97518871,142.53,142.5,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728489870493,6.97518871,142.53,142.51,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728489872393,0.12502,142.55,142.49,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728489873001,0.12502,142.55,142.49,18.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728489873702,0.12502,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728489875588,22.24,142.62,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489875790,22.24,142.62,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489875996,3.509,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489876699,22.24,142.62,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489877006,3.5092,142.59,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489877594,3.5092,142.59,142.56,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728489878700,3.509,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489878897,3.509,142.6,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489879200,3.63382,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728489879505,3.63382,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489880002,3.63382,142.61,142.58,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728489880395,3.63382,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489881306,3.63382,142.61,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489881505,3.63382,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489881810,0.12502,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489882002,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728489883502,0.12502,142.61,142.55,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728489883707,16.84,142.59,142.55,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728489883904,16.84,142.59,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489884109,16.96502,142.61,142.55,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728489884307,0.12502,142.61,142.55,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728489884605,0.12502,142.61,142.59,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728489885004,0.12502,142.61,142.55,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1728489885309,0.12502,142.61,142.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728489886601,3.63362,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728489886803,0.12502,142.61,142.55,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728489887007,16.96502,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489887209,3.509,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489887403,16.96502,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489887604,16.96502,142.61,142.55,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728489887904,20.47382,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728489888998,0.12502,142.61,142.59,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728489889198,0.12502,142.61,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489890609,10.90502,142.61,142.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728489891109,14.41382,142.61,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728489891311,10.78,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728489891910,10.78,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489892219,3.5091,142.59,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489892408,10.78,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489894411,14.289,142.6,142.57,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728489895712,14.289,142.6,142.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489895915,14.289,142.6,142.58,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728489896413,0.12502,142.61,142.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728489896414,10.78,142.59,142.56,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728489896611,10.78,142.57,142.56,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728489897007,10.78,142.57,142.54,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728489898501,10.78,142.57,142.56,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728489899916,10.78,142.57,142.54,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728489900216,10.78,142.55,142.54,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728489900416,10.78,142.55,142.54,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728489900611,14.21183382,142.55,142.52,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728489900816,14.21183382,142.55,142.5,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728489900817,10.78,142.54,142.5,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728489901017,10.78,142.55,142.54,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728489901821,10.78,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728489902118,10.78,142.56,142.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728489902724,10.78,142.56,142.52,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728489902921,5.38,142.58,142.49,1.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728489902922,10.78,142.53,142.49,1.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728489903119,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489903720,14.2914,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489904121,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489904522,7.0969661,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489906222,3.5856661,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489906428,25.7614,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489906623,25.7614,142.5,142.44,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728489906624,22.25,142.5,142.44,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728489906826,16.85,142.48,142.44,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728489907032,3.5121,142.47,142.44,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728489907226,16.85,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489907629,3.5127,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489908030,3.48422288,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489909946,3.5128,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489910142,3.50206357,142.44,142.35,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728489910448,16.85,142.42,142.35,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728489910642,22.25,142.42,142.35,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728489910850,3.5138,142.4,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728489911049,22.25,142.42,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728489911348,7.0434159,142.41,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728489911548,7.0434159,142.41,142.38,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728489912351,3.5139,142.4,142.37,3.63942]
["bitfinex-derivatives","SOLF0:USTF0",1728489912653,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489912849,3.44866667,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489913055,3.5142,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489913346,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489913752,7.08767671,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489914942,25.7643,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489915450,8.87050379,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489915954,8.91021689,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489916158,22.25,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489916750,3.5142,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489917047,22.25,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489918055,20.3643,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489919843,3.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489920041,5.4,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489920042,16.85,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489921144,3.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489922049,22.25,142.4,142.37,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728489922252,22.25,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489922552,3.5143,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489923251,20.3643,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489923458,3.515,142.36,142.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728489923647,20.365,142.36,142.33,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489923847,25.765,142.36,142.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728489924354,3.43338166,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489924846,6.94818166,142.35,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728489925447,6.94818166,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489925853,6.94818166,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489926060,3.43338166,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489926255,3.5148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489926451,3.56428627,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489926648,5.4,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728489926649,22.25,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728489926860,25.7647,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728489927060,22.25,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728489927260,22.25,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489927464,3.5149,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489927664,3.55690388,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489928049,22.25,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489928662,10.81,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489928952,3.44019187,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489929264,10.81,142.35,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489929659,10.81,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489929961,10.81,142.34,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489931455,8.9144,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489931660,10.81,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489931964,10.81,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489932159,10.81,142.34,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489932457,1.4373,142.42,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489932668,10.81,142.37,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489932960,10.81,142.38,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489933164,10.81,142.38,142.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728489933347,10.81,142.38,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489933748,10.81,142.38,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489933959,10.81,142.38,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489934358,5.4,142.39,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489934561,16.21,142.39,142.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728489934761,10.81,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489934964,10.81,142.41,142.36,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728489935165,10.81,142.42,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489935460,0.12502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728489935852,0.12502,142.43,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489935853,0.12502,142.43,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489936063,0.12502,142.43,142.42,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1728489938860,20.3716,142.48,142.45,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728489939260,16.86,142.48,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489939461,16.86,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728489939963,16.86,142.48,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489940467,16.86,142.46,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489940671,16.86,142.46,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728489941163,16.86,142.46,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489941368,5.52502,142.49,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728489941571,20.3716,142.48,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489941863,16.86,142.48,142.44,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728489942264,3.5117,142.47,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489942768,16.86,142.45,142.42,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728489942967,16.86,142.45,142.42,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728489942968,23.88194566,142.45,142.42,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728489943260,16.86,142.43,142.38,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728489943771,16.86,142.43,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728489943966,20.3728,142.43,142.38,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728489944272,20.3728,142.43,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728489944568,3.5132,142.42,142.38,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728489944762,16.86,142.41,142.37,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728489944960,16.86,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489945153,20.3734,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489945558,16.86,142.39,142.37,5.07742]
["bitfinex-derivatives","SOLF0:USTF0",1728489945960,16.86,142.39,142.37,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728489946362,25.7734,142.41,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489946768,22.26,142.41,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489947469,25.7733,142.41,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489948968,22.26,142.41,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728489949164,16.86,142.43,142.37,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728489949368,5.4,142.44,142.37,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728489949672,5.4,142.44,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489949873,8.9707658,142.44,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728489950083,8.9707658,142.44,142.37,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728489950372,1.3441,142.48,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489950664,16.86,142.47,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489950871,3.5121,142.46,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728489951078,3.5121,142.46,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489951463,3.5121,142.46,142.43,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728489953075,3.5126,142.44,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728489953373,7.04969015,142.44,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489953570,7.04969015,142.44,142.41,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489953762,3.53709015,142.44,142.41,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489954366,7.04959015,142.44,142.41,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489955073,16.86,142.43,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489955670,3.5136,142.4,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489956478,3.5139,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489956672,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489956975,3.5137,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728489957572,3.5137,142.4,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489958871,3.5137,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489959070,3.5137,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728489959677,16.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489959873,3.5139,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489960069,20.3739,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489960371,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489962976,16.86,142.39,142.31,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728489963181,3.5147,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489963379,6.98629133,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489963785,3.47159133,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489963990,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489964283,16.86,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489964871,20.374,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489965074,16.86,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489965280,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489965484,3.5146,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489965682,3.56473415,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489965983,3.5143,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489966181,3.55454116,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489966484,3.5143,142.37,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728489966979,20.3741,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489967179,20.3741,142.38,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728489967487,16.86,142.38,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728489967878,16.86,142.38,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489968076,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489968484,16.86,142.38,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728489968677,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489968882,5.4,142.39,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728489969384,5.4,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489969581,5.4,142.39,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489969788,3.5141,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489970795,3.5141,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728489970991,3.5145,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489971185,16.86,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489971378,16.86,142.37,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728489971691,3.5148,142.35,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728489971881,5.4,142.39,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728489971882,16.86,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728489972088,20.3741,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728489972391,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489973000,3.5145,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489973188,16.86,142.38,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489973688,3.5143,142.37,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728489974285,7.01757864,142.36,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728489974684,7.01757864,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489974985,3.50297864,142.36,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728489975191,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489975388,3.514,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728489975584,6.82,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489975585,16.86,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489975985,3.5141,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728489976491,3.5136,142.4,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728489977088,3.5136,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728489977991,22.26,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728489978193,22.26,142.41,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489978496,3.5136,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728489978681,16.86,142.41,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489978883,0.12502,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728489979083,5.52502,142.43,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728489979496,5.52502,142.43,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728489979888,5.52502,142.43,142.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489980690,9.03782,142.43,142.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489980991,5.52502,142.43,142.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489981990,16.86,142.42,142.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728489982198,20.3731,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728489982496,16.86,142.41,142.36,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728489982691,16.86,142.38,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489982890,16.86,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728489983196,16.86,142.4,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489983893,8.27392,142.43,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489983894,16.86,142.38,142.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728489984300,3.5144,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489984598,16.86,142.38,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489984990,16.86,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489985186,20.44531933,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489986394,23.95981933,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728489986702,16.86,142.36,142.31,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728489986891,3.5143,142.37,142.31,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728489987398,16.86,142.38,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728489987794,3.5142,142.37,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728489988002,3.5142,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489988201,7.04113002,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728489988402,16.86,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489988602,22.26,142.35,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728489988912,3.5152,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728489989205,3.5152,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489989600,25.7748,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489989807,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489990907,5.4,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489991812,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489992711,8.9148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489993515,5.4,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489994017,8.9148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489995017,5.4,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728489995409,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489995713,16.86,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728489995917,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489996409,3.5153,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489997514,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489998025,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489998313,5.4,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728489998610,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489998817,8.9148,142.35,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728489999003,8.9148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728489999514,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490000719,8.9147,142.35,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728490000912,8.9147,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490001117,5.4,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490002113,8.9147,142.35,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728490002814,8.9147,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490002815,8.9147,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490003924,75.88,142.42,142.31,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728490004112,16.86,142.4,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490004319,16.86,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490004320,20.3736,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490004825,3.5138,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490005920,3.5138,142.39,142.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728490006123,3.514,142.38,142.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728490006322,20.374,142.38,142.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728490006716,3.5142,142.37,142.33,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728490006916,3.5142,142.37,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490008223,16.86,142.38,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490008426,16.86,142.4,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490008623,3.5138,142.39,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490008825,16.86,142.4,142.32,18.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728490009020,16.86,142.4,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490009518,3.5142,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490009719,20.3742,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490009920,3.5142,142.37,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490010119,16.86,142.38,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490010622,3.5143,142.37,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490011023,5.4,142.41,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490011329,20.3736,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490011627,16.86,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490012021,3.5139,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490012223,16.86,142.39,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490012632,3.5141,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490013232,3.5141,142.38,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728490013421,3.5141,142.38,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490013726,3.5141,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490013926,3.5141,142.38,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490014924,20.3743,142.37,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490016531,20.3743,142.37,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490017922,16.86,142.39,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490018119,20.3738,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490018532,20.3738,142.39,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490018744,8.9135,142.4,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490019220,8.9135,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728490019628,5.4,142.4,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728490019834,5.4,142.4,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490020032,20.3733,142.41,142.32,18.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728490020227,5.4,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728490020530,5.4,142.42,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490021134,8.9131,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490021432,22.38502,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490022230,3.513,142.42,142.4,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728490022422,22.38502,142.43,142.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490022423,5.52502,142.43,142.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490022625,16.86,142.41,142.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490023231,20.3734,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490023625,3.5141,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490023825,16.86,142.37,142.32,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728490024026,16.86,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490024630,20.3745,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490024837,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490025236,16.86,142.36,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490025734,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490025936,16.86,142.36,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490026537,16.86,142.36,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490026738,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490026931,16.86,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490028137,6.8399,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490028138,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490028740,20.374,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490029239,20.374,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490029438,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490030337,16.86,142.38,142.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728490030543,22.26,142.4,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490030737,25.7736,142.4,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490031237,3.5138,142.39,142.36,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728490031542,22.26,142.4,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490031943,25.7736,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490036240,16.86,142.39,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490036549,16.86,142.39,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490036747,3.5141,142.38,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490037247,16.86,142.39,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490037461,20.3738,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490038763,20.3738,142.39,142.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728490040160,3.514,142.38,142.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728490041463,3.514,142.38,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728490042661,20.3738,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728490042966,16.86,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490043165,3.5149,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490043462,3.45199269,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490043664,16.86,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490044263,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490044655,25.7753,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490045061,5.4,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490045262,8.9149,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490045760,20.3754,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490045959,23.96047315,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490048865,16.86,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490049059,20.3751,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490049260,16.86,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490049863,3.5152,142.33,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490050567,16.86,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490050863,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490051265,8.98708314,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490051565,3.58708314,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490051757,22.24,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490051961,3.5147,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490052157,25.80875551,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490052370,25.80875551,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490052571,29.32325551,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728490052965,23.94325551,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728490053166,22.24,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490053967,16.86,142.39,142.31,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728490054175,5.38,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490054376,3.5135,142.4,142.34,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728490054567,22.24,142.42,142.34,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728490054872,3.5136,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490055467,20.3736,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490055663,16.86,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490056268,16.86,142.4,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490057171,3.5139,142.39,142.34,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728490057472,16.86,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728490057671,20.3736,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728490058074,16.86,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490058770,16.86,142.4,142.34,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728490058968,16.86,142.37,142.34,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728490059172,20.3744,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490059869,20.3744,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490060169,16.86,142.37,142.32,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728490060373,16.86,142.39,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490060871,5.38,142.42,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490060872,3.5136,142.4,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490061072,3.5136,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490061668,3.5142,142.37,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490061871,16.86,142.39,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490062273,3.5142,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490062475,16.86,142.39,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490062972,16.86,142.41,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490063972,3.5138,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490064273,3.5138,142.39,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490064975,3.514,142.38,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490065583,20.3738,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490065775,3.5138,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490065980,16.86,142.41,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728490066179,20.3733,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490066680,20.3733,142.41,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728490067079,3.57714064,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490067380,3.57714064,142.44,142.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490067584,16.86,142.45,142.36,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728490068076,16.86,142.45,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490068272,3.5117,142.48,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490068480,20.3717,142.48,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490068677,3.5117,142.48,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490069075,22.36502,142.49,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490069683,3.5117,142.48,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490070086,16.86,142.45,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490070272,16.98502,142.43,142.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490070471,16.98502,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728490070472,20.49792,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728490070780,16.98502,142.43,142.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490070979,3.5131,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490071182,16.98502,142.43,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490071585,3.5131,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490072579,20.49782,142.43,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728490076178,20.49782,142.43,142.36,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728490076179,3.5133,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490076375,16.86,142.41,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490076589,16.86,142.39,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490076887,3.514,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490077080,16.86,142.39,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490077482,16.86,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490077483,20.3738,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490077987,16.86,142.39,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490078182,3.5135,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490078389,22.24,142.41,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490078788,22.24,142.41,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728490078979,22.24,142.41,142.34,55.91779887]
["bitfinex-derivatives","SOLF0:USTF0",1728490079175,3.5135,142.4,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728490080482,22.24,142.41,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490080483,16.86,142.39,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490080981,3.514,142.38,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728490081285,3.514,142.38,142.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490081795,3.514,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490082488,16.86,142.39,142.32,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728490082689,20.3744,142.37,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490083187,23.89164569,142.37,142.31,6.83522]
["bitfinex-derivatives","SOLF0:USTF0",1728490083386,20.37724569,142.37,142.31,6.83522]
["bitfinex-derivatives","SOLF0:USTF0",1728490083582,16.86,142.39,142.31,6.83522]
["bitfinex-derivatives","SOLF0:USTF0",1728490084187,20.3739,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728490084687,0.12502,142.43,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490084688,16.86,142.41,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490084888,8.8931,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490085088,8.8931,142.42,142.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490085392,8.8931,142.42,142.36,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728490085983,8.8931,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490086890,16.98502,142.43,142.36,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728490087094,16.98502,142.43,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728490087583,16.98502,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728490087786,16.86,142.41,142.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728490087986,16.86,142.41,142.34,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728490088291,3.514,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728490088689,3.514,142.38,142.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490088690,20.3739,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490089586,3.5141,142.38,142.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490089791,16.86,142.39,142.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490090387,16.86,142.39,142.32,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728490090595,16.86,142.37,142.32,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728490090791,20.34094373,142.37,142.32,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728490090991,3.5146,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490092284,20.34094373,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490092593,3.515,142.34,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490093191,3.5154,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490093694,3.5151,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490093896,3.5151,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490094294,3.48445806,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490094488,22.24,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490094790,3.5148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490094995,3.50030731,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490095287,22.24,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490095688,25.7297621,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490095890,3.5148,142.35,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490096083,25.7297621,142.36,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490096292,25.7297621,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490096887,3.5148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728490099398,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490100095,3.5153,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490100296,8.8697621,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490100500,16.86,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490100796,16.86,142.35,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728490101099,16.86,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490101292,20.3747,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490101799,16.86,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490101992,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490111396,20.3753,142.33,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728490111592,3.4897621,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490111802,5.38,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490112004,5.38,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490112304,22.24,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490112609,3.515,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490113002,3.515,142.34,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490113201,22.24,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490113401,3.5148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490113609,3.5148,142.35,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490115198,5.38,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490115403,5.38,142.36,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490115703,6.95485111,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490116708,3.5143,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490117204,7.09601162,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728490117612,16.86,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728490117814,16.86,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490118202,16.86,142.38,142.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490118607,6.95998391,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490120920,3.44568391,142.37,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490121122,16.86,142.38,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490121515,20.374,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490123324,20.374,142.38,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490123325,3.5146,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490123517,16.86,142.38,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490124021,6.96582336,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490124420,3.5144,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728490125125,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490125619,3.5151,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490126017,3.55138123,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490126322,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490126517,20.33721104,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490126724,23.85231104,142.34,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490127732,3.5152,142.33,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490128325,20.33721104,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490128523,20.3754,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490133830,20.33721104,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490134053,23.85221104,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728490134334,6.99221104,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728490135033,3.5152,142.33,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490138037,20.33721104,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490138238,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490138936,20.3754,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490140640,3.5153,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490141336,20.41574374,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490141539,23.93084374,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490141840,20.41574374,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490142442,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490142737,7.0186579,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490142935,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490143134,5.38,142.38,142.31,2.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728490143135,22.24,142.38,142.31,2.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728490143340,3.45428496,142.37,142.31,2.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728490143942,3.5146,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490144337,3.45428496,142.37,142.31,2.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728490144555,25.754,142.38,142.31,2.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728490144737,16.86,142.4,142.31,19.72732]
["bitfinex-derivatives","SOLF0:USTF0",1728490144938,16.86,142.41,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490145136,3.5135,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728490146140,16.86,142.41,142.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490146335,22.36502,142.43,142.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490146540,22.36502,142.43,142.36,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728490147045,5.50502,142.43,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490147240,22.36502,142.43,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490148043,25.87772,142.43,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728490148235,25.87772,142.43,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490148236,16.86,142.41,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490148939,20.3732,142.41,142.38,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728490149140,16.86,142.41,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490151444,20.3734,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728490152443,3.5131,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728490152648,22.36502,142.43,142.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728490152842,22.36502,142.43,142.37,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728490154248,3.5131,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728490154444,16.98502,142.43,142.37,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728490154648,0.12502,142.43,142.37,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728490155342,0.12502,142.43,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728490156051,16.98502,142.49,142.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728490156237,16.98502,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728490156545,0.12502,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728490156745,0.12502,142.49,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490157149,16.98502,142.49,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490157343,16.98502,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490157745,20.49642,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490159154,16.98502,142.49,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490160052,16.98502,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728490161550,0.12502,142.49,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490161753,0.12502,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728490162960,0.12502,142.49,142.48,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728490163157,5.38,142.54,142.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728490163354,0.12502,142.55,142.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728490163662,0.12502,142.55,142.49,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728490164456,0.12502,142.55,142.49,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728490164874,20.49482,142.55,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728490165057,20.49482,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490165462,16.98502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490165657,3.51,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490166363,16.98502,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490166364,3.63482,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490166561,3.63482,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490166853,3.63482,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490167062,0.12502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490167651,0.12502,142.55,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728490168067,0.12502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490169370,0.12502,142.55,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728490169562,0.12502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490169766,0.12502,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728490171370,0.12502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490173165,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490173866,0.12502,142.55,142.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1728490175263,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490175566,0.12502,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728490175870,0.12502,142.55,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490175871,16.98502,142.55,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490176256,20.3702,142.54,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490176868,20.3702,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490177172,20.3702,142.54,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490178170,16.86,142.54,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490179167,16.98502,142.55,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490180469,16.98502,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728490181672,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490182369,0.12502,142.55,142.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728490183274,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490191265,0.12502,142.55,142.44,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1728490191466,0.12502,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490191672,0.12502,142.55,142.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728490192070,3.63502,142.55,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490193465,3.63502,142.55,142.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490193668,3.63502,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490197969,3.63502,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728490198577,3.63502,142.55,142.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490198985,3.63502,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490199383,3.5101,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490202173,0.12502,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490202381,3.63492,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490202776,3.63492,142.55,142.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728490202777,16.86,142.54,142.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728490202980,3.5103,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728490203370,16.86,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490203570,16.86,142.54,142.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490204187,16.86,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490205181,0.12502,142.55,142.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490206579,0.12502,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728490206787,10.79,142.54,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728490212287,14.3,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490212487,10.79,142.53,142.48,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1728490212677,10.79,142.5,142.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728490213585,10.79,142.5,142.45,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728490213586,10.79,142.49,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490213784,10.79,142.48,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490213984,10.79,142.49,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490214185,14.3013,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728490214385,10.79,142.48,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728490215895,10.79,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490216091,10.79,142.49,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490216589,10.79,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728490216797,0.12502,142.55,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490217093,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490218785,10.91502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728490219295,14.42492,142.55,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490219496,10.79,142.52,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490220092,10.79,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490220400,3.63492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490221399,3.5104,142.53,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728490221600,16.86,142.54,142.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490221796,16.86,142.52,142.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490221997,3.43583323,142.51,142.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490222197,16.86,142.52,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490222696,16.86,142.52,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728490222899,16.86,142.52,142.45,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728490223095,3.511,142.5,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490223496,16.86,142.5,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490224398,3.5113,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490225712,3.5116,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728490226209,16.86,142.5,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728490226411,16.86,142.5,142.46,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728490226710,16.86,142.5,142.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490227311,20.3711,142.5,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728490227608,20.36715637,142.52,142.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490227809,3.50715637,142.52,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490228001,5.38,142.53,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490228208,5.38,142.53,142.45,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728490228510,3.56825421,142.52,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490228815,3.56825421,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490229111,16.86,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490229308,6.98725974,142.51,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490229704,16.86,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490229904,20.3706,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490230312,23.92315874,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490231215,23.92315874,142.52,142.48,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728490231516,23.92315874,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490233220,23.92315874,142.52,142.48,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728490235519,23.92315874,142.52,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490235714,23.92315874,142.52,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728490238309,20.371,142.5,142.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490238916,20.371,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728490239118,23.80090623,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728490239515,20.28990623,142.5,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728490240214,16.86,142.5,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728490240414,5.38,142.53,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490240415,16.86,142.52,142.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490240618,19.6731,142.54,142.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490241019,16.86,142.54,142.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728490241220,16.86,142.54,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490241415,16.86,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728490241619,3.5103,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728490242024,16.86,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728490242419,16.86,142.54,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490242723,20.3702,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728490243223,16.86,142.54,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490243425,16.86,142.54,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728490244027,16.86,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728490244220,16.86,142.54,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490244419,3.5103,142.53,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490244813,16.86,142.54,142.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490245213,20.3701,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728490245420,20.3701,142.54,142.43,7.15022]
["bitfinex-derivatives","SOLF0:USTF0",1728490245421,16.86,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490245621,16.86,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490245925,20.3714,142.49,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728490246314,16.86,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490246519,16.86,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490246723,10.78,142.48,142.43,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728490247025,10.78,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490248025,10.78,142.48,142.43,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728490248223,10.78,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490248421,22.23,142.51,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490248727,23.89699779,142.51,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490249023,20.38619779,142.51,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490249922,3.5112,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490250126,16.85,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490256934,16.85,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490256935,16.85,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490257231,20.3613,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490258336,20.3613,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490258738,16.85,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490259535,20.38619779,142.51,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728490259743,16.85,142.51,142.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490260638,20.3608,142.51,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728490261142,16.85,142.51,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728490261940,3.48563051,142.52,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490261941,16.85,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490262336,20.3614,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490263338,16.85,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490263737,16.85,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490265142,6.97073911,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490266144,3.5111,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490266636,7.04308564,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490267148,3.53198564,142.5,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490267336,3.5113,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728490268144,3.53198564,142.5,142.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490268442,3.5115,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728490268641,16.85,142.49,142.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490268642,16.85,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490268844,3.512,142.46,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728490269038,16.85,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728490269242,16.85,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490269443,20.3619,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490270147,20.3619,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728490270643,10.79,142.45,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728490272344,5.38,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490272544,10.79,142.47,142.46,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728490273951,10.79,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490274151,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490275243,10.79,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490275451,10.79,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490276247,14.304,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490276440,10.79,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490276644,16.88,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490277639,20.3936,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490277839,16.88,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490278338,16.88,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490278542,16.88,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728490279845,16.88,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728490280039,16.88,142.36,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490280243,16.88,142.38,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490280443,16.88,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490282651,20.394,142.38,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728490283052,16.88,142.38,142.31,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728490283252,16.88,142.38,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490283849,16.88,142.36,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728490284050,16.88,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490284051,22.26,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490284445,20.3951,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490284653,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490285150,20.3951,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490285350,20.3951,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490286055,5.38,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490286252,16.88,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490287056,20.3946,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490287557,16.88,142.36,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490287758,3.5147,142.35,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490287959,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490288152,3.5153,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490288349,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490288754,20.3952,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490289054,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490289957,16.88,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490290562,20.395,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490290760,16.88,142.34,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490290950,22.26,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490291155,3.5154,142.33,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490291651,22.26,142.34,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490292053,5.38,142.34,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490292257,16.88,142.36,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490292258,20.3946,142.36,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490292566,22.26,142.36,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490293456,3.5147,142.35,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490293762,22.26,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490293966,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490294159,20.3951,142.34,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490294756,16.88,142.34,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490295354,3.5152,142.33,142.31,3.64052]
["bitfinex-derivatives","SOLF0:USTF0",1728490295659,3.5152,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490295857,16.88,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490296059,22.26,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490296468,22.26,142.35,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490296767,25.7748,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490297062,25.7748,142.35,142.32,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728490297366,25.7748,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490297570,25.7748,142.35,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728490297763,25.7748,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490298559,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490298767,10.81,142.33,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728490299670,3.515,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490299858,10.81,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490301472,10.81,142.32,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490304378,14.3254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490304572,10.81,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490308270,14.3254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490316377,10.81,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490317281,14.3254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490319085,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490319275,10.81,142.32,142.31,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728490320674,10.81,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490320879,14.3254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490321982,3.516,142.3,142.26,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728490322178,10.81,142.28,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728490323480,10.81,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490323679,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490324183,10.81,142.26,142.25,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728490327681,10.81,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490328288,10.81,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728490328787,10.81,142.27,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728490329387,10.81,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490329594,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490330277,10.81,142.26,142.2,20.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728490330278,10.81,142.26,142.16,3.52233401]
["bitfinex-derivatives","SOLF0:USTF0",1728490330486,10.81,142.21,142.17,17.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728490330681,10.81,142.21,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490331482,5.38,142.26,142.17,17.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728490331483,10.81,142.22,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490331688,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490332089,8.897,142.26,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490332289,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490332485,10.81,142.24,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728490333091,10.81,142.24,142.2,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728490333092,10.81,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490333293,10.81,142.23,142.2,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728490333496,10.81,142.23,142.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490333685,10.81,142.22,142.2,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728490334187,10.81,142.22,142.17,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728490334388,10.81,142.22,142.17,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728490335190,10.81,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490336189,10.81,142.23,142.21,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490336883,10.81,142.23,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728490337795,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490338095,5.38,142.27,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490338096,10.81,142.21,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490339195,10.81,142.22,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490346899,10.81,142.22,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490348411,10.81,142.21,142.17,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728490348708,10.81,142.2,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728490349403,8.8977,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490349613,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490350307,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490350611,5.38,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490350912,10.81,142.2,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728490351705,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490352408,10.81,142.2,142.19,3.64372]
["bitfinex-derivatives","SOLF0:USTF0",1728490352610,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490353205,5.38,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490353403,10.81,142.22,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728490353610,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490354213,5.38,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490354416,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490355710,10.81,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490356317,10.81,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490356610,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490356816,10.81,142.23,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728490357113,5.38,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490357114,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490357510,10.81,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490357711,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490358314,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490359217,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490362213,4.88816112,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490362516,10.81,142.22,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490362914,10.81,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490363215,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490364218,10.81,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490364613,16.19,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490364806,10.81,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490366314,10.81,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490366513,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490366711,10.81,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490371921,3.5172,142.25,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490372130,10.81,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490372825,10.81,142.23,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490374217,95.71585743,142.29,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490374427,10.81,142.27,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490375425,14.3267,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728490377726,10.81,142.27,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490377925,10.81,142.27,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728490378124,10.81,142.28,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728490378326,10.81,142.28,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728490379224,10.81,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728490380127,10.81,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490380325,10.81,142.28,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728490380826,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490381630,10.81,142.3,142.29,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728490382229,7.16349913,142.31,142.24,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728490382230,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728490382530,10.93502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728490383732,10.93502,142.31,142.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728490383924,10.81,142.3,142.29,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728490384124,10.81,142.3,142.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490384325,10.81,142.3,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728490386728,10.81,142.3,142.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490386928,14.326,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490388338,10.81,142.3,142.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490388533,10.81,142.3,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728490389336,10.81,142.3,142.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728490389738,10.81,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490389945,10.81,142.3,142.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728490390450,10.81,142.3,142.28,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728490392036,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490392238,14.3265,142.28,142.22,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728490392439,14.3265,142.28,142.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728490392639,14.3265,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728490394149,14.3265,142.28,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728490394150,3.5167,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728490394443,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490394752,10.81,142.26,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728490394753,14.3271,142.26,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728490395043,10.81,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728490395239,14.3273,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728490396035,2.7702,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490396239,19.6861,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490396440,5.36,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490397035,5.36,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490397643,19.686,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490398247,3.5162,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490399051,14.3262,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728490399248,14.3262,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490399450,14.3262,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728490400651,16.17,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490400850,19.686,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728490401948,19.686,142.3,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490401949,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490402143,10.81,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490402349,10.81,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490402645,8.91945497,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490402646,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490402849,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490403044,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490403641,14.3283,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490404552,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490406751,3.55945497,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490406752,3.5181,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490406952,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490407949,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490408153,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490409753,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490412354,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490418877,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490419063,4.9470151,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490419263,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490419764,14.3281,142.22,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728490419981,14.3281,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490420168,5.38,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490420367,16.19,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490420563,16.19,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490420959,16.19,142.23,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490421361,16.19,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490421566,16.19,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490421567,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490422274,10.81,142.21,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728490422964,16.19,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490423172,3.5176,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490423470,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490423670,10.81,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490424071,14.3277,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490424572,10.81,142.22,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490424969,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490425672,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490425876,14.3283,142.21,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728490426371,14.3283,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490426372,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490427069,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490427070,14.3283,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490428070,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490428670,10.81,142.21,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728490429879,14.3282,142.21,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728490430169,14.3282,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490430375,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490430580,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490430778,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490432176,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490432973,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490440583,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490440781,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490440978,19.7084,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490441879,3.5178,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490442077,10.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490442281,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490442685,10.81,142.21,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490443182,8.82755928,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490443183,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490443373,10.81,142.23,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728490443574,10.81,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728490443876,10.81,142.24,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728490444379,10.81,142.23,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728490444580,10.81,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490444885,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490445083,10.81,142.22,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490445584,14.3281,142.22,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728490445780,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490446189,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490447678,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490448479,14.3284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490449884,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490451085,10.81,142.2,142.14,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728490451392,10.81,142.16,142.14,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728490451589,10.81,142.17,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728490452090,14.3292,142.17,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728490452784,10.81,142.17,142.14,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728490452980,3.5196,142.15,142.14,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728490453183,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490454386,10.81,142.15,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728490455190,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490455392,14.3296,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490455588,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490455797,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490455987,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490456595,14.3297,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490456894,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490457289,10.81,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728490458295,5.38,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490458497,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490458794,10.81,142.15,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728490459093,5.38,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490459295,5.38,142.16,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728490459595,10.81,142.18,142.14,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728490459792,10.81,142.18,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728490459991,10.81,142.16,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728490460298,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490460685,10.81,142.16,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728490462199,10.81,142.16,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728490465400,10.81,142.16,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728490465901,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490466605,10.81,142.16,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728490467903,10.81,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490468297,14.3288,142.19,142.16,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728490468503,10.81,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490469001,10.81,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490469805,14.3287,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490470101,10.81,142.19,142.17,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728490470301,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490470500,10.81,142.23,142.17,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728490470697,10.81,142.23,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490473011,10.81,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490473404,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490473706,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490474106,10.81,142.24,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728490474307,0.12502,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728490474510,10.93502,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728490475015,10.93502,142.25,142.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490475203,10.81,142.23,142.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490476109,10.81,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490476415,10.81,142.23,142.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490477521,14.3278,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490477718,0.12502,142.25,142.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728490477910,10.81,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728490478115,10.81,142.22,142.18,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728490478520,14.328,142.22,142.19,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490479107,14.3282,142.21,142.18,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728490479312,14.3282,142.21,142.17,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728490479511,10.81,142.21,142.17,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728490479814,10.81,142.21,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490481418,3.518,142.22,142.17,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728490481626,14.328,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728490481923,14.328,142.22,142.17,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728490482116,14.328,142.22,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490482522,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490483524,10.81,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490484429,14.3278,142.23,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490485222,3.518,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490485622,14.328,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728490486227,14.328,142.22,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490486629,3.5182,142.21,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490487034,10.81,142.2,142.15,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1728490487327,3.56118822,142.25,142.14,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728490487328,10.81,142.18,142.14,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728490487734,10.81,142.18,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490489027,14.3289,142.18,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490490036,10.81,142.18,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490490534,3.5187,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490490731,10.81,142.2,142.14,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728490491336,10.81,142.18,142.13,6.83252]
["bitfinex-derivatives","SOLF0:USTF0",1728490491728,10.81,142.16,142.13,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1728490491933,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490492428,14.3298,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490493432,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490494033,14.3298,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490495337,3.5198,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490495533,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490495845,10.81,142.15,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728490496039,7.0335,142.27,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490496231,7.0335,142.27,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490496232,10.81,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490496539,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490496938,14.3288,142.19,142.16,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728490497533,10.81,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490498740,10.81,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490499626,14.3288,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490500531,19.7085,142.2,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490500727,10.81,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490501031,14.3287,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490502632,10.81,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490502836,10.81,142.17,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728490503036,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490503237,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490503433,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490503839,10.81,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728490504239,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490504240,14.3298,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490504442,10.81,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490505037,14.3299,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490506543,19.7099,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490507337,3.44114617,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490507543,3.44114617,142.15,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728490507544,19.63114617,142.15,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728490507749,22.4971,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490508248,14.3299,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490509445,2.7875,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490509647,5.38,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490509837,16.19,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490510641,10.81,142.18,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490511148,5.38,142.19,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490511348,10.81,142.18,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728490511741,10.81,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728490511943,1.4213,142.24,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490511944,10.81,142.22,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490512248,10.81,142.22,142.13,4.29622]
["bitfinex-derivatives","SOLF0:USTF0",1728490512249,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728490512450,8.8978,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490512741,8.8978,142.23,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490512742,22.27,142.23,142.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490512951,3.56849943,142.22,142.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490513149,3.5181,142.22,142.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490513843,22.27,142.23,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490513844,8.8978,142.23,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490514050,19.6616,142.24,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490514236,28.5592,142.24,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490514440,8.1516,142.24,142.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728490514650,19.6616,142.24,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490514847,3.518,142.22,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490516149,8.8978,142.23,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490517146,8.8978,142.23,142.15,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490517353,8.8978,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490517550,0.12502,142.25,142.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490517749,3.64232,142.25,142.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490517942,3.64232,142.25,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728490518255,0.12502,142.25,142.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490519046,3.64232,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490519245,0.12502,142.25,142.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490519647,17.01502,142.25,142.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490520146,3.5179,142.23,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490520446,16.89,142.23,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490520647,3.5181,142.22,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490521760,20.4078,142.23,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728490522756,20.4078,142.23,142.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490522958,20.4078,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728490523456,17.01502,142.25,142.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490523852,20.53242,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728490526352,17.01502,142.25,142.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490526554,0.12502,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728490528653,3.5174,142.24,142.19,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728490529253,3.5177,142.23,142.19,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728490529466,3.44472888,142.22,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728490529654,3.44472888,142.22,142.17,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728490530047,3.5183,142.21,142.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490530262,3.5183,142.21,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728490531562,20.46734022,142.22,142.17,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728490531563,16.89,142.2,142.17,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728490532064,3.5188,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490532256,16.89,142.2,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490532257,20.46402384,142.2,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728490532965,16.89,142.18,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728490533167,22.27,142.18,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728490533353,3.5195,142.16,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728490534257,3.5195,142.16,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728490534754,20.4095,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490534953,3.5199,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490535153,16.89,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490535576,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490537061,3.5206,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728490537261,3.5206,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490537262,16.89,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490538164,3.5203,142.13,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728490538359,16.89,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490538561,5.38,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490538873,5.38,142.15,142.07,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728490539158,3.5199,142.14,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728490539362,16.89,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490539565,5.38,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490539761,16.89,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490539961,3.56959771,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490540161,16.89,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490540361,20.45783721,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490540558,16.89,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490541270,3.5226,142.04,142.01,3.64812]
["bitfinex-derivatives","SOLF0:USTF0",1728490541464,16.89,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490541870,3.5228,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490542065,16.89,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490542571,16.89,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490542768,20.33195419,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490542967,16.89,142.02,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728490543168,25.72499056,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490543765,16.89,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490543969,5.38,142.05,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490544366,22.27,142.06,142.0,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728490544572,16.89,142.04,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490544974,3.5227,142.03,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728490545174,3.5227,142.03,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490545175,5.38,142.06,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490545376,16.89,142.04,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490545579,20.4126,142.04,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490545769,16.89,142.03,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490546575,22.27,142.03,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490546879,3.5233,142.01,141.96,1.46998]
["bitfinex-derivatives","SOLF0:USTF0",1728490547271,3.5235,142.0,141.96,3.64948]
["bitfinex-derivatives","SOLF0:USTF0",1728490547477,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490547675,22.27,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490547874,25.7928,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490548482,25.7928,142.03,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728490548784,22.27,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490549174,25.7928,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490549371,22.27,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490549573,16.89,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490549878,5.38,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490550077,5.38,142.05,141.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728490550372,16.89,142.04,141.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728490550969,5.38,142.05,141.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728490551170,16.89,142.04,141.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728490551482,16.89,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490551977,20.4125,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490552285,16.89,142.05,141.96,17.01518]
["bitfinex-derivatives","SOLF0:USTF0",1728490552573,5.38,142.04,141.96,17.01518]
["bitfinex-derivatives","SOLF0:USTF0",1728490552778,5.38,142.04,142.01,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728490552978,16.89,142.05,141.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728490553180,16.89,142.05,141.99,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728490553574,5.38,142.06,141.99,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728490553782,3.5222,142.05,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728490553976,16.89,142.04,141.99,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728490554674,20.4125,142.04,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728490556283,16.89,142.04,141.96,5.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728490556486,5.38,142.03,141.96,5.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728490557083,5.38,142.03,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728490557279,5.38,142.03,141.96,5.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728490557678,3.5229,142.02,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728490557885,16.89,142.02,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728490558774,16.89,142.02,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728490558981,23.66,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490559280,3.5231,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490559682,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490559880,20.4132,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490560083,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490560385,20.4132,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490561177,20.4132,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728490561789,20.4132,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728490562181,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490562481,3.5236,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728490562683,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490562883,20.4133,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728490563188,20.4133,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490563384,20.4133,142.01,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728490563782,20.4133,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490563980,20.4133,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728490564183,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728490565487,16.89,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490565888,5.64,142.02,142.0,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728490566588,9.1629,142.02,142.0,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728490566783,9.1629,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490567388,26.0529,142.02,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728490568997,16.89,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490569799,20.4131,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490569993,16.89,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490570392,7.03,142.03,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728490570591,7.03,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490570592,10.83,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490570790,10.83,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490570996,10.83,141.98,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728490572692,16.92,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490572894,23.95,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490573093,5.64,142.05,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490573399,16.92,142.05,141.98,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728490574083,16.92,142.05,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728490574497,1.3655,142.06,141.98,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728490574694,1.3655,142.06,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728490574890,1.3655,142.06,141.98,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728490575286,5.76502,142.07,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490575798,16.92,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728490576296,20.4419,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728490577093,16.92,142.04,141.98,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728490577594,16.92,142.04,142.01,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728490577797,16.92,142.04,141.98,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728490578700,16.92,142.06,141.98,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728490579202,16.92,142.05,141.98,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728490579902,20.4422,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728490582606,3.5225,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728490583405,20.4423,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728490584406,16.92,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490584711,16.92,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490585207,22.56,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490585406,22.56,142.03,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728490585604,22.56,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490586009,26.0827,142.03,142.0,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728490586213,22.56,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490586708,1.50582,142.07,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490586709,16.92,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490586910,22.56,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490587107,22.56,142.05,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728490587505,22.56,142.05,141.97,3.58675748]
["bitfinex-derivatives","SOLF0:USTF0",1728490587706,22.56,142.05,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728490587905,16.92,142.05,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728490588205,5.64,142.06,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728490588400,5.64,142.06,141.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728490588605,16.92,142.05,141.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728490589013,16.92,142.05,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728490592007,20.4422,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728490592205,16.92,142.02,141.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728490592400,16.92,142.02,141.96,5.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728490592807,16.92,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490593007,5.64,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490593008,20.4434,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728490593309,20.49438147,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728490593508,20.49438147,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490593704,20.49438147,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728490593920,20.49438147,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490594309,16.92,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490594820,16.92,141.98,141.96,3.64938]
["bitfinex-derivatives","SOLF0:USTF0",1728490597015,16.92,141.98,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728490599215,2.8615,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490599517,16.92,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490599918,20.4435,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728490600323,3.5236,141.99,141.96,3.64938]
["bitfinex-derivatives","SOLF0:USTF0",1728490600520,16.92,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490600918,20.444,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490601118,16.92,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490601622,22.64,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490602019,26.164,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490602220,22.64,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490602722,3.5241,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490603022,0.12502,141.95,141.77,7.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728490603323,0.12502,141.95,141.81,6.39571342]
["bitfinex-derivatives","SOLF0:USTF0",1728490603324,16.92,141.89,141.81,6.39571342]
["bitfinex-derivatives","SOLF0:USTF0",1728490603525,26.10898646,141.89,141.81,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728490603914,29.63518646,141.89,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728490604121,26.10898646,141.89,141.81,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728490604524,22.64,141.89,141.81,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728490605027,3.5264,141.88,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728490605926,16.92,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728490606829,20.4466,141.87,141.83,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728490607618,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490607818,9.2473,141.84,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728490608134,16.92,141.82,141.76,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728490608332,20.448,141.82,141.76,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728490608632,16.92,141.82,141.76,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728490608835,20.47775158,141.82,141.76,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728490609035,16.92,141.8,141.76,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728490609221,16.92,141.8,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728490609826,16.92,141.8,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728490610026,1.3738,141.85,141.76,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728490610027,22.64,141.82,141.76,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728490610239,26.12209163,141.82,141.72,25.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728490610429,26.12209163,141.82,141.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728490610733,16.92,141.8,141.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728490611227,9.20209163,141.82,141.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728490611429,16.92,141.8,141.73,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728490611737,16.92,141.82,141.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490612030,22.64,141.82,141.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490612234,22.64,141.82,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490612539,22.64,141.82,141.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490613242,0.12502,141.89,141.78,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490613424,16.92,141.86,141.79,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728490613624,0.12502,141.89,141.79,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728490613625,16.92,141.84,141.79,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728490613824,16.92,141.82,141.8,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728490614027,16.92,141.82,141.77,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728490614433,16.92,141.82,141.8,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728490614635,16.92,141.82,141.77,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728490614636,16.92,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490615027,16.92,141.82,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728490615334,16.92,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490616141,16.92,141.82,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728490616839,16.92,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490617145,22.64,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490617341,22.64,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490617638,16.92,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490617842,24.0208,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490618040,24.0208,141.85,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728490618836,22.64,141.87,141.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728490619043,22.64,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490619738,22.64,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728490619937,16.92,141.85,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490620440,5.72,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728490620642,22.64,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490620836,16.92,141.85,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490621536,16.92,141.85,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728490622243,22.64,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490622439,22.64,141.87,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728490622645,22.64,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490622841,22.64,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728490623148,22.64,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490623343,22.76502,141.89,141.8,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728490623539,22.76502,141.89,141.8,21.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728490623743,16.92,141.87,141.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728490624042,16.92,141.85,141.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728490624349,16.92,141.87,141.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728490625247,16.92,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490625547,5.72,141.88,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490625548,5.72,141.88,141.81,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728490625738,17.04502,141.89,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728490626543,17.04502,141.89,141.81,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728490626745,0.12502,141.89,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490626939,0.12502,141.89,141.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728490627142,16.92,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728490627546,16.92,141.87,141.81,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728490628850,16.92,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728490629748,16.92,141.87,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490629951,16.92,141.85,141.8,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728490630451,20.4471,141.85,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728490631053,20.4471,141.85,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728490631254,16.92,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490631554,16.92,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490631944,16.92,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490632147,16.92,141.79,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728490633250,16.92,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490634455,20.4487,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490635048,16.92,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490635354,16.92,141.79,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728490635541,16.92,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490635745,16.92,141.79,141.77,3.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728490637563,16.92,141.79,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728490638162,23.2345,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490638358,19.7071,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490638547,16.92,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490638752,20.38081995,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490639149,16.92,141.82,141.8,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490639352,20.506777,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490639559,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490639752,16.92,141.8,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728490640057,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490640252,20.4484,141.8,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728490640553,16.92,141.8,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728490640861,16.92,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490641065,16.92,141.8,141.77,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728490641362,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490641659,16.92,141.8,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728490641964,3.5291,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490642155,1.3882,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490642355,16.92,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490642554,16.92,141.76,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728490643862,16.92,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490644260,16.92,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490644860,16.92,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490645962,16.92,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490646163,5.72,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490646164,22.64,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490647060,3.586777,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490647257,3.5289,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490647452,20.51837669,141.79,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728490647863,24.04717669,141.79,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728490648261,3.529,141.78,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728490648461,16.92,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490649062,16.92,141.77,141.75,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728490649269,16.92,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490649465,20.4492,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490649665,20.4492,141.77,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728490649967,3.5294,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490650375,16.92,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728490650675,20.4491,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728490651071,16.92,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728490651274,16.92,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728490651472,16.92,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490651867,16.92,141.75,141.71,3.65542]
["bitfinex-derivatives","SOLF0:USTF0",1728490652076,16.92,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490652383,5.66,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490652588,76.16,141.88,141.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728490652785,20.4483,141.81,141.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728490652982,16.92,141.81,141.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728490653282,20.4487,141.79,141.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728490653675,20.4487,141.79,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728490653982,16.92,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490654186,16.92,141.77,141.71,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728490654683,20.4491,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490654984,20.4491,141.77,141.71,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728490655189,16.92,141.77,141.71,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728490656483,19.5858,141.79,141.71,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728490656878,3.529,141.78,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728490658086,16.92,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490658386,20.49004578,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490658679,16.92,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490658880,16.92,141.75,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728490659182,16.92,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490659374,16.92,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490659580,20.4502,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490660382,16.92,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490660887,16.92,141.73,141.71,3.65542]
["bitfinex-derivatives","SOLF0:USTF0",1728490661394,16.92,141.73,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728490662689,16.92,141.73,141.71,3.65542]
["bitfinex-derivatives","SOLF0:USTF0",1728490662887,16.92,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490663594,16.92,141.73,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728490664097,16.92,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490664098,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490664589,20.4503,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490664994,16.92,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490665291,3.46168074,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490665292,16.92,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490665893,16.92,141.7,141.67,3.65668]
["bitfinex-derivatives","SOLF0:USTF0",1728490666387,16.92,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490666586,16.92,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490666797,16.92,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490667291,16.92,141.66,141.65,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728490667795,16.92,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490668385,16.92,141.66,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728490668593,16.92,141.63,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728490668799,16.92,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490668986,5.66,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490669294,16.92,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490670082,16.92,141.61,141.59,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728490670291,22.58,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490670595,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490671296,20.4537,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728490671790,16.92,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728490672595,16.92,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490673291,16.92,141.57,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490674097,5.66,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490674397,22.58,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490674798,22.58,141.61,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728490674989,26.1131,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490675195,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490675387,16.92,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490675588,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490675991,16.92,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490676193,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490676588,16.92,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490676793,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490677093,16.92,141.59,141.57,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728490677391,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490677598,16.92,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490677899,16.92,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490678096,16.92,141.57,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490678291,16.92,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490678695,16.92,141.55,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490678899,16.92,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490680100,22.58,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490680291,16.92,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490680493,16.92,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490680688,16.92,141.52,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728490680893,16.92,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490681303,16.92,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728490681603,16.92,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490681811,16.92,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490681997,16.92,141.54,141.53,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728490682395,16.92,141.56,141.55,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728490683302,16.92,141.58,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490683611,16.92,141.58,141.5,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728490684102,6.00502,141.59,141.51,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490684295,6.00502,141.59,141.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728490684700,6.00502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728490685507,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728490687209,6.00502,141.65,141.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490687210,17.04502,141.65,141.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490687391,0.12502,141.65,141.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728490687798,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728490692600,0.12502,141.71,141.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490693001,0.12502,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728490693205,0.12502,141.71,141.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490694002,17.04502,141.71,141.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490694203,17.04502,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728490695105,0.12502,141.71,141.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490695308,0.12502,141.71,141.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490695508,0.12502,141.71,141.66,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728490695712,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728490696212,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728490696414,0.12502,141.71,141.66,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728490698402,0.12502,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728490699811,16.92,141.7,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728490699999,16.92,141.68,141.62,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728490700197,16.92,141.67,141.62,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728490700401,16.92,141.67,141.64,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728490700603,16.92,141.67,141.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728490701321,16.92,141.7,141.61,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490701499,0.12502,141.71,141.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728490701810,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728490703409,0.12502,141.71,141.64,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1728490703610,17.04502,141.71,141.64,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1728490703808,16.92,141.69,141.6,18.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728490704006,16.92,141.69,141.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728490704514,20.4511,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728490704915,16.92,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728490705416,16.92,141.69,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728490705614,3.5314,141.68,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728490705816,16.92,141.65,141.6,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728490706114,16.92,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728490706510,16.92,141.65,141.6,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728490706907,3.50315621,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490706908,16.92,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490707109,16.92,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490707712,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490707917,16.92,141.58,141.53,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728490708512,16.92,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490709021,20.4539,141.58,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490709210,16.92,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490709614,16.92,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490709811,16.92,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490710223,16.92,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490710921,20.42991,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490711328,16.92,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490711925,5.88,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490712225,16.92,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490712522,20.4537,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490713113,16.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490713417,5.88,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490713418,16.92,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490713811,20.4547,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490714422,3.5348,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490714626,16.92,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490715010,6.02,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490715821,6.02,141.56,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490716219,3.59295761,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490716410,9.61295761,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490716611,18.2948,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490717419,18.2948,141.58,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728490717726,18.2948,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490718625,18.2948,141.58,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490719121,18.2948,141.58,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728490719319,21.86574602,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490719727,3.5341,141.57,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490719923,16.92,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490720525,16.92,141.56,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490720722,16.92,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490721932,16.92,141.56,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728490723124,25.6365,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490723920,19.6165,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490724123,16.92,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490724321,1.3816,141.64,141.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490724322,25.6282,141.63,141.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490724521,19.6082,141.63,141.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490724926,19.6082,141.63,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490725129,19.6082,141.63,141.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490725331,16.92,141.63,141.54,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490725633,16.92,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490726133,16.92,141.57,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490726425,16.92,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490726829,16.92,141.57,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490727626,16.92,141.57,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490727824,16.92,141.55,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728490728031,16.92,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490728225,16.92,141.55,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490728423,16.92,141.54,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490728732,16.92,141.54,141.48,2.79468]
["bitfinex-derivatives","SOLF0:USTF0",1728490728733,16.92,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490729032,16.92,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490729532,16.92,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728490729727,16.92,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728490730733,16.92,141.52,141.49,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728490731429,3.5351,141.53,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490731430,16.92,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490731631,16.92,141.42,141.37,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728490731831,16.92,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490732127,16.92,141.4,141.36,1.29999778]
["bitfinex-derivatives","SOLF0:USTF0",1728490732427,16.92,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490732627,16.92,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490733028,16.92,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728490733226,16.92,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490733623,16.92,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728490733824,16.92,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490734430,27.2,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490734939,27.2,141.39,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728490735140,27.2,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490735527,27.2,141.39,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728490735734,27.2,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490736034,2.814,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490736331,30.014,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490736532,6.02,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490737334,6.02,141.44,141.36,1.30014748]
["bitfinex-derivatives","SOLF0:USTF0",1728490737835,6.02,141.44,141.4,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728490738030,6.02,141.44,141.35,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728490738237,27.2,141.43,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728490738435,27.2,141.4,141.35,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728490738840,33.22,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490739238,27.2,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490739534,33.22,141.38,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728490740538,6.02,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728490740833,27.2,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490741038,6.02,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490741240,27.2,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490741940,27.2,141.37,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728490741941,30.7391,141.37,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728490742145,27.2,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490742336,27.2,141.34,141.3,1.300739]
["bitfinex-derivatives","SOLF0:USTF0",1728490742641,27.2,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490743332,27.2,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728490743833,3.5391,141.37,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728490744033,27.2,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490744246,27.2,141.36,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728490744433,27.2,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490744634,27.2,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728490745332,27.2,141.33,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728490746738,6.04,141.34,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728490746935,27.2,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490747137,3.5394,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490747441,6.04,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490747629,6.04,141.35,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728490747939,27.2,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490748128,27.2,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728490748334,27.2,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490748931,33.24,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490749138,33.24,141.34,141.23,30.95346052]
["bitfinex-derivatives","SOLF0:USTF0",1728490749139,27.2,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490749345,33.24,141.3,141.24,1.30118139]
["bitfinex-derivatives","SOLF0:USTF0",1728490749930,36.7808,141.3,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728490750131,36.7808,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490750444,36.7808,141.3,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728490750634,6.04,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490751140,6.04,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728490751646,33.24,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490752248,27.2,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490752438,27.2,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728490752946,27.2,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490753138,33.24,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490753340,2.8174,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490753538,2.8174,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728490753539,8.8574,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728490753951,36.0574,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490754146,36.0574,141.33,141.16,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728490754147,27.2,141.25,141.16,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728490754442,27.2,141.25,141.18,1.30172822]
["bitfinex-derivatives","SOLF0:USTF0",1728490754642,27.2,141.27,141.18,1.30172822]
["bitfinex-derivatives","SOLF0:USTF0",1728490754845,27.2,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728490755050,27.2,141.27,141.16,18.0976304]
["bitfinex-derivatives","SOLF0:USTF0",1728490755246,27.2,141.27,141.18,1.30171859]
["bitfinex-derivatives","SOLF0:USTF0",1728490755652,27.2,141.27,141.16,18.0976304]
["bitfinex-derivatives","SOLF0:USTF0",1728490755852,27.2,141.27,141.18,1.30171818]
["bitfinex-derivatives","SOLF0:USTF0",1728490756153,27.2,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490756348,27.2,141.27,141.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490756555,27.2,141.27,141.22,1.30162262]
["bitfinex-derivatives","SOLF0:USTF0",1728490757050,27.2,141.27,141.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490757657,27.2,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728490759453,27.2,141.27,141.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490759653,27.2,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728490760054,27.2,141.27,141.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490760255,27.2,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490760651,27.2,141.27,141.16,39.2576304]
["bitfinex-derivatives","SOLF0:USTF0",1728490760852,27.2,141.27,141.18,7.34168567]
["bitfinex-derivatives","SOLF0:USTF0",1728490761057,27.2,141.27,141.19,1.30168567]
["bitfinex-derivatives","SOLF0:USTF0",1728490761252,27.2,141.27,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728490761467,27.2,141.27,141.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490761658,27.2,141.27,141.19,1.30174808]
["bitfinex-derivatives","SOLF0:USTF0",1728490761862,27.2,141.25,141.23,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728490762061,27.2,141.25,141.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490762263,27.2,141.27,141.19,1.30176462]
["bitfinex-derivatives","SOLF0:USTF0",1728490762460,27.2,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490762659,27.32502,141.29,141.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490762964,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728490764459,27.32502,141.29,141.23,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728490764960,27.32502,141.29,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728490765165,27.32502,141.29,141.23,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728490765869,27.32502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728490766053,27.32502,141.29,141.23,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728490766260,27.32502,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728490767566,27.32502,141.29,141.23,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728490767757,27.32502,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490768164,27.32502,141.29,141.21,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728490768369,17.01,141.24,141.23,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728490768865,17.01,141.26,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728490769065,6.04,141.28,141.21,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728490769370,6.04,141.28,141.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490769371,17.01,141.28,141.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490769561,17.01,141.28,141.2,1.30161059]
["bitfinex-derivatives","SOLF0:USTF0",1728490770263,17.01,141.26,141.2,1.30161059]
["bitfinex-derivatives","SOLF0:USTF0",1728490771364,17.01,141.27,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728490771567,17.01,141.27,141.19,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728490771765,17.01,141.27,141.2,1.30161631]
["bitfinex-derivatives","SOLF0:USTF0",1728490772069,17.01,141.27,141.25,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490772267,17.01,141.27,141.2,1.30161631]
["bitfinex-derivatives","SOLF0:USTF0",1728490772268,17.01,141.26,141.19,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728490772464,17.01,141.26,141.2,1.30161583]
["bitfinex-derivatives","SOLF0:USTF0",1728490772971,17.01,141.27,141.21,1.301616]
["bitfinex-derivatives","SOLF0:USTF0",1728490773167,17.01,141.27,141.19,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728490773168,17.01,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728490773867,23.27502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728490774177,23.27502,141.29,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490774366,23.27502,141.29,141.21,1.30161543]
["bitfinex-derivatives","SOLF0:USTF0",1728490774572,17.13502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728490774875,17.13502,141.29,141.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490774876,0.12502,141.29,141.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490775076,0.12502,141.29,141.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490775368,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728490778676,1e-08,141.29,141.28,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728490779270,1e-08,141.29,141.28,21.85231615]
["bitfinex-derivatives","SOLF0:USTF0",1728490779469,1.45582,141.35,141.28,21.85231615]
["bitfinex-derivatives","SOLF0:USTF0",1728490779470,1.45582,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728490779670,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728490780073,0.12502,141.35,141.34,20.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728490780778,18.46002,141.41,141.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490780969,18.46002,141.41,141.34,1.30040841]
["bitfinex-derivatives","SOLF0:USTF0",1728490781282,17.01,141.39,141.27,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728490781476,2.7105,141.38,141.29,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490781682,2.7105,141.38,141.3,1.30056008]
["bitfinex-derivatives","SOLF0:USTF0",1728490781882,17.01,141.39,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728490782182,17.01,141.37,141.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490782383,17.01,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490782577,17.01,141.37,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728490782887,17.01,141.37,141.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490783274,17.01,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728490783579,17.01,141.37,141.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490784683,17.01,141.35,141.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490785183,17.01,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728490785382,17.01,141.37,141.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490785885,17.01,141.39,141.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490786382,17.01,141.39,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728490786383,2.7433,141.39,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728490786581,1.45002,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728490786883,17.01,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728490787287,17.01,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728490787484,17.01,141.37,141.29,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728490787694,17.01,141.37,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490789486,17.01,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728490789890,17.01,141.39,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490790091,17.01,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728490790290,17.01,141.39,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490790583,0.12502,141.41,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490790584,17.13502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728490790798,17.13502,141.41,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490791177,17.13502,141.41,141.39,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728490791383,17.13502,141.41,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490791585,17.01,141.39,141.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490791779,17.01,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728490792392,17.01,141.39,141.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728490792581,17.01,141.35,141.3,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728490792885,17.01,141.36,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728490793087,17.01,141.36,141.3,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728490793789,17.01,141.36,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728490794891,17.01,141.38,141.3,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728490795078,0.12502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728490795079,17.01,141.4,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728490795989,3.5387,141.39,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728490796289,3.5387,141.39,141.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490796290,17.01,141.36,141.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490796493,17.01,141.36,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728490800089,17.01,141.37,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728490800293,17.01,141.37,141.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490800294,17.01,141.39,141.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728490800596,17.01,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728490800803,17.01,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490800984,17.01,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490801287,1.3875,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490801288,17.01,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490801589,17.01,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728490801796,17.01,141.38,141.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490801992,17.01,141.4,141.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490802194,17.01,141.4,141.33,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1728490803401,17.01,141.4,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728490804195,17.01,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728490805595,17.01,141.38,141.33,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1728490805795,17.01,141.37,141.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490807093,17.01,141.38,141.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490807499,17.01,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728490807893,17.01,141.4,141.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490808195,0.12502,141.41,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490808395,0.12502,141.41,141.35,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490808595,0.12502,141.41,141.36,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728490808792,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728490813098,17.01,141.45,141.37,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490813494,17.01,141.43,141.36,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728490813693,17.01,141.43,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728490813896,17.01,141.45,141.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490814299,17.01,141.45,141.42,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728490814495,17.01,141.45,141.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490814900,17.01,141.45,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728490815300,17.01,141.45,141.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490815301,17.01,141.45,141.37,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728490815697,0.12502,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728490815698,17.13502,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728490816605,17.13502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728490816806,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728490817197,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728490817398,0.12502,141.53,141.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490817598,17.01,141.5,141.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490817999,17.01,141.52,141.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490818304,17.01,141.5,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490818608,17.01,141.5,141.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490818803,17.01,141.5,141.48,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728490819801,17.01,141.5,141.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728490820306,17.01,141.49,141.43,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728490820501,17.01,141.47,141.42,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728490820698,17.01,141.45,141.42,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728490820901,17.01,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490821103,17.01,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728490821497,17.01,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490821697,17.01,141.45,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728490822312,17.01,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728490823113,17.01,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728490823303,17.01,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490824309,17.01,141.45,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728490824506,17.01,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728490824811,23.07,141.5,141.47,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728490825205,79.1739,141.57,141.43,18.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728490825408,17.13502,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728490825602,17.01,141.51,141.43,18.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728490826109,17.01,141.49,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728490826308,17.01,141.47,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490827113,17.01,141.47,141.44,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728490827415,17.01,141.47,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490827616,17.01,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728490827808,17.01,141.47,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490827809,17.01,141.49,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490828212,23.07,141.51,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490828417,6.06,141.51,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490828723,23.07,141.51,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490828908,17.01,141.51,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490829212,17.01,141.51,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490829414,17.01,141.51,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728490829714,17.01,141.5,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490829918,17.01,141.5,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728490830111,17.01,141.5,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490830306,17.01,141.5,141.45,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728490830307,20.5459,141.5,141.45,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728490830619,20.5459,141.5,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490830812,3.59993943,141.51,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490831011,17.01,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728490834720,17.01,141.49,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490835118,17.01,141.49,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728490835914,17.01,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728490837822,17.01,141.49,141.44,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728490838022,17.01,141.49,141.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728490838623,9.6180166,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490838624,17.01,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490839528,20.547,141.46,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728490840220,20.547,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490840423,26.587,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490840623,23.05,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490841129,6.04,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490841325,6.04,141.49,141.42,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490841520,6.04,141.49,141.42,18.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728490841717,6.04,141.49,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490842525,6.04,141.49,141.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490843922,6.04,141.49,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490845023,6.04,141.49,141.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490845821,6.04,141.49,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728490846524,26.5862,141.49,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728490846728,26.5862,141.49,141.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490846929,17.01,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490847128,17.01,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728490847437,17.01,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490848330,17.01,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728490848732,17.01,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490848921,20.5467,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490849122,17.01,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490849326,18.4386,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490850036,18.4386,141.46,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728490850245,18.4386,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490850545,18.4386,141.46,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728490850732,18.4386,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490850932,19.7478,141.48,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728490851129,25.7878,141.48,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728490851728,1.3203,141.5,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728490851729,18.3303,141.5,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728490851931,1.3203,141.5,141.43,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490852131,9.60458004,141.51,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728490852535,9.60458004,141.51,141.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490852741,9.60458004,141.51,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728490854134,0.12502,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728490854337,0.12502,141.53,141.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728490854535,0.12502,141.53,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728490854741,0.12502,141.53,141.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728490855138,3.5356,141.51,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728490855338,3.5356,141.51,141.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728490855339,17.01,141.49,141.42,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728490855551,17.01,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490855744,3.5364,141.48,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728490856143,3.5364,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490856364,21.9889,141.49,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728490857341,21.9889,141.49,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728490857541,18.4527,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490857740,3.5365,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490857943,3.5365,141.48,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728490858141,3.5365,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490858542,17.01,141.46,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728490858744,17.01,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490859050,17.01,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728490859551,17.01,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490859950,17.01,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490860139,17.01,141.48,141.44,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728490860750,17.01,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490860952,17.01,141.48,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728490861144,17.01,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490861454,20.5465,141.48,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728490862447,17.01,141.54,141.44,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728490862639,5.98502,141.53,141.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490863651,0.12502,141.53,141.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490863962,76.4,141.57,141.46,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490863963,17.01,141.69,141.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1728490864246,150.31409694,141.76,141.61,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490864247,1.3212,141.7,141.61,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490864451,1.3212,141.7,141.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490864649,1.3212,141.7,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728490864850,1.3212,141.7,141.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490865346,17.01,141.67,141.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490865536,17.01,141.67,141.59,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728490865537,17.13502,141.65,141.48,10.68594076]
["bitfinex-derivatives","SOLF0:USTF0",1728490865744,17.13502,141.65,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728490865745,17.01,141.63,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728490865939,17.01,141.63,141.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490866251,17.01,141.63,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490866448,0.12502,141.65,141.58,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728490866449,30.79732,141.65,141.58,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728490866646,30.79732,141.65,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490867344,27.26502,141.65,141.59,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728490867550,0.12502,141.65,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490867750,0.12502,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728490867951,0.12502,141.65,141.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490869350,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728490869657,0.12502,141.65,141.57,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728490870155,0.12502,141.65,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490870355,0.12502,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728490870553,0.12502,141.65,141.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490871053,0.12502,141.65,141.64,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728490872267,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728490872563,0.12502,141.65,141.64,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728490872954,0.12502,141.65,141.57,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728490873160,0.12502,141.65,141.62,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728490873364,0.12502,141.65,141.62,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728490873661,0.12502,141.65,141.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490874055,0.12502,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728490874253,0.12502,141.65,141.61,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728490874460,0.12502,141.65,141.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490874667,0.12502,141.65,141.57,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728490874856,0.12502,141.65,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490875162,0.12502,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728490875752,27.14,141.64,141.57,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728490875950,0.12502,141.65,141.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490876453,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728490880166,0.12502,141.65,141.64,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728490883070,0.12502,141.71,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728490883566,0.12502,141.71,141.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490883766,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728490885665,0.12502,141.77,141.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490885866,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728490886469,0.12502,141.77,141.69,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728490886470,0.12502,141.77,141.7,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728490886869,0.12502,141.77,141.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490887061,0.12502,141.77,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728490887260,0.12502,141.77,141.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490887467,0.12502,141.77,141.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490887666,27.26502,141.77,141.72,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728490888260,30.79422,141.77,141.72,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728490889166,27.26502,141.77,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728490889366,27.26502,141.77,141.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490889673,27.26502,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728490889877,27.26502,141.77,141.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490890581,27.26502,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728490890779,0.12502,141.77,141.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490890976,0.12502,141.77,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728490891275,0.12502,141.77,141.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728490891661,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728490892676,0.12502,141.77,141.76,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728490893770,0.12502,141.77,141.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490895171,0.12502,141.77,141.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490896067,0.12502,141.77,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728490896572,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728490898671,0.12502,141.83,141.75,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728490900173,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728490902179,0.12502,141.83,141.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728490902377,0.12502,141.83,141.77,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728490902676,0.12502,141.83,141.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490903078,0.12502,141.83,141.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490903381,3.65282,141.83,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728490903882,3.65282,141.83,141.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490905079,3.65282,141.83,141.8,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728490905480,0.12502,141.83,141.73,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728490905682,1.44972,141.83,141.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490905884,1.44972,141.83,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728490906386,4.97742,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728490908385,4.97742,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490908582,1.44972,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490911887,4.97742,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490913390,1.44972,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490915087,4.97732,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728490915482,1.44972,141.83,141.81,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728490916186,27.1,141.82,141.73,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728490916382,27.1,141.82,141.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490916782,3.5285,141.8,141.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490916978,6.98730477,141.8,141.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490917285,6.98730477,141.8,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728490918696,3.5288,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728490919189,3.5286,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728490919579,27.1,141.77,141.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728490919789,3.5293,141.76,141.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728490919992,27.1,141.77,141.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728490920292,3.5295,141.76,141.71,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728490920486,20.4895,141.76,141.71,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728490920892,20.4895,141.76,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728490922891,20.4895,141.76,141.71,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728490923093,16.96,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728490923493,16.96,141.76,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728490923797,16.96,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490923798,16.96,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490923990,16.96,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490924590,20.41733589,141.72,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728490924796,16.96,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490924988,16.96,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490925189,16.96,141.67,141.65,3.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728490926190,16.96,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490926394,20.4918,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490927695,16.96,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490928794,16.96,141.67,141.65,3.65702]
["bitfinex-derivatives","SOLF0:USTF0",1728490928998,20.4909,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490929187,3.52957659,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490929385,3.52957659,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728490929592,7.06067659,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490929895,7.06067659,141.69,141.65,3.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728490930095,16.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490930494,16.96,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490930797,16.96,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490930798,3.5329,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490931184,20.4929,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490931390,20.4931,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490931591,3.5331,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490931797,16.96,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490934196,5.86,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490934394,16.96,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490934795,20.4921,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728490935202,20.4922,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728490935503,16.96,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728490936501,3.5323,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728490936699,3.5323,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490936700,3.56312253,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490936893,20.52312253,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490937203,16.96,141.66,141.65,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728490937402,5.86,141.67,141.65,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728490937600,9.44830988,141.67,141.65,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728490938203,3.5321,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728490938397,16.96,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490938597,16.96,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490939612,16.96,141.62,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728490940507,16.96,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490940809,16.96,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490941206,20.4924,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728490943722,20.4924,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490943723,20.4929,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490944018,16.96,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490944217,16.96,141.62,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728490944407,16.96,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490944814,20.4929,141.62,141.59,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728490945115,20.4929,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490945116,16.96,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490945518,3.5331,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490945814,16.96,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490946716,16.96,141.6,141.58,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728490946717,16.96,141.6,141.55,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728490947021,16.96,141.59,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490947216,3.5339,141.58,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490947520,20.56032274,141.59,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490947817,24.09402274,141.59,141.55,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728490948318,16.96,141.59,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490948512,5.86,141.63,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490948513,20.4935,141.6,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490948714,16.96,141.6,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490949015,7.01039096,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490951121,7.01039096,141.59,141.57,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728490951719,3.47669096,141.59,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490951921,16.96,141.6,141.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728490953123,16.96,141.6,141.58,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728490954324,0.12502,141.65,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490954527,17.08502,141.65,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490954828,17.08502,141.65,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728490955218,3.5325,141.64,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490955421,3.5325,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728490955621,17.08502,141.65,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728490955822,17.08502,141.65,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490956022,17.08502,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728490956322,20.61732,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728490956623,17.08502,141.65,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490956821,16.96,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728490957242,20.4926,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728490958530,16.96,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728490959837,16.96,141.63,141.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728490960040,20.4931,141.61,141.58,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728490960538,16.96,141.61,141.58,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728490961034,20.4931,141.61,141.58,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728490962326,3.5334,141.6,141.57,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728490962533,3.60083133,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728490964737,20.56083133,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490964934,16.96,141.59,141.54,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728490965535,20.56861269,141.59,141.54,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728490966332,20.56861269,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490966333,24.10231269,141.59,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490966542,16.96,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490966733,16.96,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490967041,16.96,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490967640,20.4945,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490968232,20.4946,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490970140,20.4946,141.56,141.53,3.65992]
["bitfinex-derivatives","SOLF0:USTF0",1728490971437,16.96,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490971637,16.96,141.56,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728490972735,9.40861269,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490972933,20.56861269,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490973140,16.96,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490973541,20.4936,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490973736,5.8,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490973737,16.96,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490973938,3.56519258,141.57,141.55,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490974137,20.494,141.58,141.55,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728490974545,20.494,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490974546,16.96,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490974847,20.41243267,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490975533,23.94633267,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490976645,20.41243267,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490978538,20.41243267,141.58,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490980246,16.96,141.58,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728490980943,16.96,141.58,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728490981348,16.96,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490981649,16.96,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490981948,16.96,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490982138,20.4939,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728490982849,3.5344,141.56,141.53,3.66002]
["bitfinex-derivatives","SOLF0:USTF0",1728490983144,20.4944,141.56,141.53,3.66002]
["bitfinex-derivatives","SOLF0:USTF0",1728490983747,20.4944,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490984044,16.96,141.54,141.48,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728490986252,20.4949,141.54,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728490986445,20.4949,141.54,141.48,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728490986649,16.96,141.54,141.48,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728490988751,16.96,141.54,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728490990346,33.92,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490990542,16.96,141.49,141.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728490990743,16.96,141.46,141.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728490990955,16.96,141.46,141.38,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728490991249,16.96,141.46,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728490991448,16.96,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490993851,16.96,141.44,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728490994159,5.64,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490994552,16.96,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490995358,16.96,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728490998260,20.4975,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490999254,5.64,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728490999464,26.1371,141.45,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728491000559,5.64,141.44,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728491000960,22.6,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728491001166,16.96,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728491001464,22.6,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728491001667,26.1372,141.45,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728491002058,16.96,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491003360,5.64,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491003762,9.1774,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491004266,16.96,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491004458,9.1774,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491004761,4.88830614,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491004962,20.4972,141.45,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728491005168,22.6,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491005867,16.96,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491006253,20.4977,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491006660,3.58949328,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491007665,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491007865,7.02857779,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491008667,20.45077779,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491009661,20.45077779,141.42,141.35,1.49342]
["bitfinex-derivatives","SOLF0:USTF0",1728491009860,16.96,141.41,141.35,1.49342]
["bitfinex-derivatives","SOLF0:USTF0",1728491010358,10.88,141.38,141.35,1.49342]
["bitfinex-derivatives","SOLF0:USTF0",1728491010764,10.88,141.37,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728491011972,5.68,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491012173,16.56,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491012376,5.68,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491012572,9.24664825,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491013071,12.78504825,141.4,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491013874,5.68,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491014067,5.68,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491014470,5.68,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491014673,9.28947068,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491014976,5.68,141.4,141.38,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728491015179,16.99,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491015369,16.99,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491015673,16.99,141.37,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491015674,22.67,141.36,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491015882,22.67,141.36,141.2,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728491015883,16.99,141.3,141.2,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728491016083,16.99,141.27,141.2,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728491016476,16.99,141.26,141.2,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728491016679,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491016881,16.99,141.24,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491017181,20.59387393,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491017887,20.5323,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491018080,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491018384,16.99,141.24,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491018580,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491018781,22.67,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491019681,22.67,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728491020983,22.67,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491021173,22.67,141.24,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491021377,22.67,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491021885,22.67,141.24,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491022085,22.67,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491022578,22.67,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491022986,22.67,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491023184,22.67,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491023381,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491023580,16.99,141.24,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728491024388,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491025478,16.99,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491025780,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491025982,16.99,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728491026185,16.99,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491027186,16.99,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491027387,16.99,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491027787,16.99,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491027995,16.99,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491028987,16.99,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491029187,16.99,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491031084,16.99,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491031085,16.99,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728491032194,16.99,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491032888,16.99,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491033189,16.99,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491033487,16.99,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491034490,16.99,141.2,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491035287,16.99,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491036388,16.99,141.19,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491036691,16.99,141.19,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728491037896,16.99,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491038798,3.5930153,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491039490,16.99,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491039688,16.99,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491039883,16.99,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491040089,16.99,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491040601,16.99,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491040795,16.99,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491041097,16.99,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491041703,16.99,141.24,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491041906,16.99,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491042094,16.99,141.27,141.18,3.45802882]
["bitfinex-derivatives","SOLF0:USTF0",1728491042301,21.24,141.32,141.19,27.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728491042302,20.67366148,141.29,141.19,27.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728491042604,17.11502,141.29,141.2,1.30181382]
["bitfinex-derivatives","SOLF0:USTF0",1728491042991,17.11502,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491043199,0.12502,141.29,141.22,1.30181382]
["bitfinex-derivatives","SOLF0:USTF0",1728491043496,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728491044796,16.99,141.34,141.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491045402,16.99,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728491046201,16.99,141.34,141.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491046401,16.99,141.34,141.31,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728491046604,16.99,141.32,141.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491047600,16.99,141.3,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728491047808,16.99,141.3,141.26,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728491048105,16.99,141.3,141.26,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728491048609,16.99,141.32,141.26,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728491048797,16.99,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728491048993,16.99,141.34,141.26,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728491049705,0.12502,141.35,141.27,1.30104302]
["bitfinex-derivatives","SOLF0:USTF0",1728491049905,0.12502,141.35,141.27,2.75814302]
["bitfinex-derivatives","SOLF0:USTF0",1728491050110,16.99,141.34,141.27,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728491050306,16.99,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728491050503,16.99,141.32,141.27,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728491051001,16.99,141.3,141.27,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728491051204,16.99,141.3,141.27,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728491051602,16.99,141.3,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728491051901,16.99,141.3,141.26,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728491052109,16.99,141.28,141.23,7.44782]
["bitfinex-derivatives","SOLF0:USTF0",1728491053001,16.99,141.26,141.23,7.44782]
["bitfinex-derivatives","SOLF0:USTF0",1728491053197,16.99,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491053701,16.99,141.26,141.23,3.66742]
["bitfinex-derivatives","SOLF0:USTF0",1728491053904,16.99,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491055316,16.99,141.24,141.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491055699,0.12502,141.29,141.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491055901,16.99,141.28,141.2,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728491056611,16.99,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728491057014,16.99,141.26,141.2,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728491057511,16.99,141.26,141.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728491057912,16.99,141.26,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728491058315,16.99,141.25,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728491058716,16.99,141.25,141.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728491058717,16.99,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728491060427,16.99,141.25,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728491060616,16.99,141.25,141.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728491061418,16.99,141.28,141.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728491061621,16.99,141.26,141.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728491062122,16.99,141.24,141.18,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728491062311,16.99,141.24,141.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491062924,16.99,141.28,141.19,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728491064020,16.99,141.26,141.19,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728491064329,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491065216,20.532,141.26,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728491065723,20.532,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491065724,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491065924,16.99,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728491066124,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491066427,16.99,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728491066627,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491068223,16.99,141.26,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728491068729,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491069121,16.99,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728491069625,16.99,141.26,141.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491070032,16.99,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728491070232,16.99,141.28,141.2,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728491070421,0.12502,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491070621,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728491071035,0.12502,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491071219,0.12502,141.35,141.26,19.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728491072532,3.66462,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728491072723,0.12502,141.35,141.26,19.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728491073431,0.12502,141.35,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728491074026,0.12502,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491074624,0.12502,141.35,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728491074825,0.12502,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491075225,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728491079947,0.12502,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491080839,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728491081042,0.12502,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491081238,20.65472,141.35,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728491081432,20.65472,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491081637,17.11502,141.35,141.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491081840,3.54,141.34,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728491082138,3.54,141.34,141.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491082338,3.54,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728491082546,20.5301,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728491082948,16.99,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728491084346,20.5299,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728491084946,20.5299,141.34,141.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728491085146,20.5299,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728491088244,20.5299,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728491088944,16.99,141.33,141.26,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728491089145,16.99,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491089146,16.99,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491089558,16.99,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491089744,0.12502,141.35,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491089948,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491090156,20.5303,141.33,141.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491090367,16.99,141.31,141.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491090654,16.99,141.31,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728491092845,16.99,141.31,141.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491092846,16.99,141.29,141.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491093252,16.99,141.29,141.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728491093459,16.99,141.29,141.23,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491093751,20.5312,141.29,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728491094153,16.99,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491094457,16.99,141.28,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728491094458,20.5314,141.28,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728491094854,20.5314,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491095048,20.5314,141.28,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728491095252,3.5416,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491095953,20.5319,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491096163,16.99,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491096563,3.5426,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491097255,3.5426,141.23,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491097452,3.5421,141.25,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491097656,20.5321,141.25,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491097957,16.99,141.25,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491098161,16.99,141.25,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491098460,16.99,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728491100257,16.99,141.25,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491100258,20.5321,141.25,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491100662,16.99,141.25,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491100852,16.99,141.25,141.17,10.26414413]
["bitfinex-derivatives","SOLF0:USTF0",1728491101057,16.99,141.25,141.17,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728491101667,20.5322,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491102756,1.3457,141.28,141.17,10.27087526]
["bitfinex-derivatives","SOLF0:USTF0",1728491102956,16.99,141.28,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491103271,0.12502,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491103468,0.12502,141.29,141.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491103770,16.99,141.28,141.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491103957,16.99,141.28,141.23,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728491104368,3.542,141.26,141.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491104564,16.99,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491104565,16.99,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491104761,16.99,141.25,141.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491104960,20.5323,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491105265,16.99,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491105667,3.5423,141.24,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491106358,3.5427,141.23,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491106671,16.99,141.23,141.17,1.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728491106870,16.99,141.25,141.17,1.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728491107167,16.99,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491107568,3.5425,141.24,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491107963,16.99,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491108762,3.5426,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491109866,16.99,141.23,141.17,1.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728491110068,16.99,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491111463,20.5332,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491112759,16.99,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491112961,10.15035507,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491113159,20.5337,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491113360,16.99,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491113768,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491114365,23.65,141.19,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491114566,16.99,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491114774,16.99,141.2,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491114974,23.65,141.2,141.11,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728491115170,18.321,141.22,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491115368,27.193,141.22,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728491115574,23.65,141.22,141.13,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728491116075,6.66,141.22,141.14,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728491116275,6.66,141.22,141.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728491116574,16.99,141.22,141.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728491117671,3.5432,141.21,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491117871,16.99,141.22,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491118284,16.99,141.22,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491119081,3.5432,141.21,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491119579,16.99,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491119981,16.99,141.2,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491120178,16.99,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491121487,20.5333,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491121682,16.99,141.2,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491122480,6.54,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491122681,20.5329,141.22,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491122986,16.99,141.22,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491123184,3.5431,141.21,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491123682,16.99,141.22,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491123984,20.5335,141.2,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491124581,20.5335,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491124787,16.99,141.2,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491125584,20.5334,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491125774,16.99,141.2,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491126380,16.99,141.2,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491126885,3.73392721,141.23,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491127087,16.99,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491127585,16.99,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491127786,0.12502,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491127986,0.12502,141.23,141.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491128182,0.12502,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491130592,0.12502,141.23,141.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491130892,16.99,141.22,141.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491131098,16.99,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491131588,16.99,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491131789,16.99,141.22,141.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491132288,16.99,141.22,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491133889,16.99,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491134389,3.5431,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491134595,16.99,141.22,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491134893,3.5431,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491135884,16.99,141.22,141.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491136084,0.12502,141.23,141.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491136291,17.11502,141.23,141.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491136691,17.11502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491137281,16.99,141.22,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491137493,16.99,141.22,141.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491137981,20.533,141.22,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491138796,10.89,141.2,141.15,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728491138992,3.7226869,141.23,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491138993,10.89,141.19,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491139292,10.89,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491139501,10.89,141.17,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491140495,10.89,141.17,141.14,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728491140801,10.89,141.17,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491141394,10.89,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491141598,10.89,141.17,141.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728491141799,10.89,141.16,141.09,56.4065028]
["bitfinex-derivatives","SOLF0:USTF0",1728491141994,1.4009,141.21,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491141995,10.89,141.15,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491142186,10.89,141.15,141.11,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728491142391,10.89,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491142595,10.89,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491142898,14.4346,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491143089,10.89,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491144297,10.89,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491144501,10.89,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728491145698,2.7611,141.21,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728491145895,10.89,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491146097,2.7611,141.21,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491146408,10.89,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491146596,10.89,141.18,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491146902,10.89,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491147097,10.89,141.19,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491148698,27.0929,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491148894,10.0829,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491149095,27.0929,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491149489,27.0929,141.22,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491149904,27.0929,141.22,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491149905,23.55,141.22,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491150196,23.55,141.22,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491150399,17.01,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491150601,20.5535,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491150904,17.01,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491151307,6.54,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491151497,23.55,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491151695,27.093,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491152103,17.01,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491153003,20.5528,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491155909,17.01,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491156201,17.01,141.22,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491156805,3.68537989,141.23,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491156806,20.5534,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491157012,20.5534,141.2,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491157198,3.5434,141.2,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491157400,20.5534,141.2,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491158000,17.01,141.2,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491158203,17.01,141.2,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491159099,17.01,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491160107,17.01,141.2,141.15,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728491160706,17.01,141.2,141.14,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728491160707,3.5437,141.19,141.14,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728491161500,3.5437,141.19,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491161803,3.5437,141.19,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491161804,3.5441,141.17,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491161999,3.5441,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491162406,17.01,141.19,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491162604,3.5441,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491162910,17.01,141.19,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491163411,17.01,141.19,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491163610,3.5439,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491164205,20.5537,141.19,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491164412,20.5537,141.19,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491165807,17.01,141.19,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491166011,6.16,141.2,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491166214,17.01,141.21,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491167308,17.01,141.21,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728491167506,17.01,141.21,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491167708,3.5433,141.2,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491168011,17.01,141.21,141.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491168205,17.01,141.19,141.11,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1728491168705,17.01,141.19,141.11,5.02752]
["bitfinex-derivatives","SOLF0:USTF0",1728491168706,3.5447,141.15,141.11,5.02752]
["bitfinex-derivatives","SOLF0:USTF0",1728491168912,10.9,141.13,141.11,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1728491169109,10.9,141.14,141.11,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1728491170211,10.9,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491170607,10.9,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491171012,10.9,141.13,141.07,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728491171212,10.9,141.08,141.07,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728491171410,10.9,141.08,141.06,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728491171411,10.9,141.08,141.03,3.46140675]
["bitfinex-derivatives","SOLF0:USTF0",1728491171604,10.9,141.08,141.03,18.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728491171806,10.9,141.08,141.03,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728491172009,3.53868138,141.13,141.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728491172010,10.9,141.06,141.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728491172237,1.3202,141.13,141.03,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728491172520,10.9,141.08,141.03,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728491172812,10.9,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491173212,10.9,141.08,141.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491173407,3.50677901,141.12,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491173608,10.9,141.09,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491173909,7.4802,141.13,141.05,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728491174116,10.9,141.11,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728491174614,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491174916,20.5554,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491175419,17.01,141.12,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491175910,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491176112,17.01,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491176718,17.01,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491176909,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491177516,17.01,141.12,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491178108,1.3202,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491178308,17.01,141.15,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491178519,17.01,141.15,141.07,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728491178822,23.17,141.16,141.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491179218,17.01,141.14,141.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491179424,17.01,141.12,141.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491179610,18.3648,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491179611,20.5557,141.11,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491179814,17.01,141.11,141.05,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728491180215,17.01,141.12,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491180417,17.01,141.12,141.05,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728491180720,20.5554,141.12,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491181723,20.5554,141.12,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491181921,20.556,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491182617,20.556,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491182821,20.556,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491183226,17.01,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491183628,17.01,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491183819,20.5559,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491184320,17.01,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491184625,17.01,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491184827,17.01,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491185128,17.01,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491185926,23.35,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491186132,3.5456,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491186426,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491186630,3.5456,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491186931,17.01,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491187325,17.01,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491188328,17.01,141.13,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491188727,17.01,141.13,141.05,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728491189225,20.5552,141.13,141.05,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728491189427,17.01,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491189630,20.5551,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491190532,20.5551,141.13,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491190831,17.01,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491191430,20.5552,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491191732,20.5552,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491191927,12.66416192,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491191928,19.7383,141.15,141.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491192131,18.3648,141.15,141.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491192425,18.3648,141.15,141.08,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728491192940,17.01,141.15,141.08,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728491193124,17.01,141.15,141.09,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728491193631,17.01,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491193939,17.01,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491194228,17.13502,141.17,141.09,18.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728491194533,17.13502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491194830,17.13502,141.17,141.09,18.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728491195035,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491195237,0.12502,141.17,141.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491195628,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491198733,3.5446,141.15,141.09,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728491198928,17.01,141.15,141.09,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728491199425,17.01,141.15,141.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728491199834,17.01,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491200231,17.13502,141.17,141.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728491200431,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491201041,0.12502,141.17,141.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491201734,0.12502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491201942,0.12502,141.17,141.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491202239,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491202443,0.12502,141.17,141.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491202643,0.12502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491202839,0.12502,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491203142,0.12502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491203343,0.12502,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491204241,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491204836,20.67922,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491205043,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491205247,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491205445,17.13502,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491205843,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491206046,20.67922,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491206544,20.67922,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491206750,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491207260,17.13502,141.17,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491207261,3.5447,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491207443,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491208245,20.67922,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491209253,20.67922,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491209453,20.67922,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491211156,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491211352,17.13502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491211852,17.13502,141.17,141.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728491211853,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491212754,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491212954,0.12502,141.23,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491213253,17.13502,141.23,141.21,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491213457,17.13502,141.23,141.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728491213655,17.13502,141.23,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491213656,0.12502,141.23,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491213858,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491214855,0.12502,141.23,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491215056,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491216149,0.12502,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491216349,0.12502,141.23,141.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491216560,20.5529,141.22,141.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491216863,17.01,141.22,141.19,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491217456,17.01,141.22,141.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491217659,17.01,141.2,141.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728491217865,20.5534,141.2,141.14,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728491218155,17.01,141.2,141.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491218459,17.01,141.18,141.13,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728491218754,17.01,141.18,141.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491218953,20.5539,141.18,141.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491219155,17.01,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491219351,17.01,141.18,141.11,62.64498411]
["bitfinex-derivatives","SOLF0:USTF0",1728491219758,17.01,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491220155,17.01,141.18,141.11,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728491220365,17.01,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491220663,17.01,141.16,141.11,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728491221164,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491221363,17.01,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728491221864,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491222057,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491222363,3.5444,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491222563,17.01,141.17,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728491223066,6.12,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491223557,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491223754,3.59566528,141.23,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491224059,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491224264,0.12502,141.23,141.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728491224662,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491225569,0.12502,141.23,141.22,20.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728491226472,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491233666,0.12502,141.23,141.21,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1728491234270,0.12502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728491234474,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491236469,0.12502,141.23,141.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491236770,3.543,141.22,141.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491236976,0.12502,141.23,141.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491237178,0.12502,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491238174,0.12502,141.23,141.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728491238478,0.12502,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491238779,3.66762,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491239278,0.12502,141.23,141.18,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728491240079,3.66762,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728491240471,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491244780,0.12502,141.23,141.18,13.76317192]
["bitfinex-derivatives","SOLF0:USTF0",1728491245479,0.12502,141.23,141.21,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491247878,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491249177,0.12502,141.23,141.22,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728491251175,0.12502,141.29,141.25,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728491251488,0.12502,141.29,141.26,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491251779,0.12502,141.35,141.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491251973,0.12502,141.35,141.29,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491252170,3.54,141.34,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728491252379,0.12502,141.35,141.29,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491252681,0.12502,141.35,141.27,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728491252682,3.5399,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728491252877,17.13502,141.35,141.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491253483,3.5406,141.31,141.28,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728491253782,17.13502,141.35,141.25,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728491253981,5.96,141.34,141.27,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491254181,0.12502,141.35,141.29,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728491254375,0.12502,141.35,141.29,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728491254578,0.12502,141.35,141.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491254882,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728491255181,0.12502,141.35,141.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491255388,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491256084,3.66462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728491256379,3.66462,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728491257181,0.12502,141.35,141.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491257382,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728491263085,3.67996958,141.47,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728491263288,4.2105,141.46,141.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728491263786,27.2,141.42,141.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728491263986,27.2,141.42,141.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491264288,3.5384,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728491264591,27.2,141.42,141.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491264785,3.5386,141.39,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728491264985,3.5386,141.39,141.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491265387,3.5386,141.39,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728491265785,3.5386,141.39,141.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491265985,3.5386,141.39,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728491266182,4.2105,141.46,141.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1728491266494,4.2105,141.46,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491266791,3.5374,141.44,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491267388,3.5372,141.45,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491267794,4.2105,141.46,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491269394,6.3249,141.46,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491269889,0.12502,141.47,141.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491270197,0.12502,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728491270585,3.537,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728491273186,3.537,141.46,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728491273494,3.537,141.46,141.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491273698,0.12502,141.47,141.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728491273895,27.2,141.46,141.37,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728491274102,29.9471,141.46,141.37,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728491274300,3.5381,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728491274494,27.2,141.44,141.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491274693,28.5914,141.44,141.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491275099,28.5914,141.44,141.35,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728491275308,28.5914,141.44,141.35,7.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728491276390,3.5385,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491277799,5.84,141.43,141.35,7.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728491278000,5.84,141.43,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491278406,17.0,141.41,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491278903,17.0,141.41,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491279412,17.0,141.41,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491280609,3.5387,141.39,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491281007,17.0,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491281511,3.5392,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491282009,3.5369,141.46,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728491282309,5.84,141.51,141.35,24.20392]
["bitfinex-derivatives","SOLF0:USTF0",1728491282310,3.60203869,141.48,141.4,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491282495,3.60203869,141.48,141.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728491282694,7.13843869,141.48,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728491282906,3.60203869,141.48,141.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728491283105,3.5369,141.46,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728491283304,3.60203869,141.48,141.41,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491284001,3.66172,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728491285711,0.12502,141.47,141.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491285910,5.96502,141.47,141.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491286217,3.5372,141.45,141.42,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728491286600,3.5368,141.46,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728491287405,3.5372,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728491287610,0.12502,141.47,141.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491287915,0.12502,141.47,141.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728491287916,27.28502,141.47,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728491288311,27.28502,141.47,141.38,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728491288505,27.28502,141.47,141.38,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491288705,27.16,141.45,141.38,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728491288907,3.538,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728491289114,5.84,141.44,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728491289510,3.5381,141.41,141.36,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728491289710,7.293,141.44,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491289914,1.3587,141.43,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491290312,3.5379,141.42,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728491291011,1.3587,141.43,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491291215,28.5187,141.43,141.35,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728491291710,28.5187,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491292215,28.5187,141.43,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728491292419,28.5187,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491292620,3.5388,141.39,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491292814,28.5187,141.43,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491293312,27.16,141.43,141.38,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728491293711,27.16,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491294317,3.5383,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491294521,27.16,141.43,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491295317,3.5384,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728491296122,3.538,141.42,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728491296317,8.6703,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491297120,3.5379,141.42,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728491297622,3.5377,141.43,141.4,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728491297828,8.6703,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491298243,3.538,141.42,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728491299330,3.5377,141.43,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728491300328,3.5379,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728491300526,8.6703,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491301032,3.5381,141.41,141.38,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728491301231,8.6703,141.44,141.38,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728491301729,8.6703,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491302032,8.6703,141.44,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728491302332,3.5389,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491302541,3.60814704,141.4,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491302728,27.16,141.43,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491303937,27.16,141.43,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491304434,8.6703,141.44,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491304435,17.0,141.41,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491304632,3.55982195,141.4,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491304834,9.29982195,141.4,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491305031,3.5386,141.39,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491305534,3.5386,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491305735,3.55982195,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491305939,19.8303,141.44,141.35,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491306232,8.5703,141.44,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728491306435,5.86502,141.47,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728491306736,5.86502,141.47,141.44,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728491306944,0.12502,141.47,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728491307532,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728491309142,0.12502,141.47,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728491310239,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728491313247,3.5355,141.52,141.49,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728491313547,0.12502,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491314749,3.5359,141.5,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728491315540,0.12502,141.53,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728491315743,3.5356,141.51,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491316043,0.12502,141.53,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728491316346,3.5354,141.52,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728491316539,0.12502,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491316740,3.5357,141.51,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491319942,3.66022,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728491320143,3.66022,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491320749,3.66022,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728491320750,3.5353,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728491320947,0.12502,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728491321849,3.66022,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728491322250,0.12502,141.53,141.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728491322547,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728491322947,0.12502,141.53,141.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728491323155,0.12502,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728491323549,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728491325060,3.5353,141.52,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728491325259,0.12502,141.53,141.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728491325759,3.66012,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728491326148,3.5353,141.52,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728491326359,0.12502,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728491327159,3.66022,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728491327358,0.12502,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491327558,0.12502,141.53,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728491327959,0.12502,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491328156,3.5357,141.51,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491328356,0.12502,141.53,141.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728491328551,27.15,141.52,141.44,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728491328759,3.5368,141.47,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491329557,3.5368,141.47,141.44,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728491331466,3.5362,141.49,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728491334465,22.6,141.51,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491335056,3.5361,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728491335257,3.5361,141.49,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491335556,3.5361,141.49,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728491335761,3.536,141.5,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491336062,16.98,141.51,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491336365,3.5362,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728491336567,16.98,141.51,141.44,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728491336772,16.98,141.51,141.44,24.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728491337167,3.5359,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491337666,16.98,141.51,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728491337864,3.5362,141.49,141.44,24.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728491338364,0.12502,141.53,141.44,24.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728491338365,0.12502,141.53,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728491338576,0.12502,141.53,141.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728491338869,0.12502,141.53,141.48,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491339367,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728491340759,0.12502,141.53,141.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491341159,3.66022,141.53,141.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491341362,3.66022,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728491341562,3.66022,141.53,141.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491341766,17.10502,141.53,141.47,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728491342073,17.10502,141.53,141.44,18.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728491342260,3.5357,141.51,141.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491342462,3.5357,141.51,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491342670,0.12502,141.53,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491342869,0.12502,141.53,141.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491344262,3.5356,141.51,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491344573,0.12502,141.53,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728491344873,0.12502,141.53,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728491344874,16.98,141.52,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728491345074,16.98,141.51,141.44,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728491345376,3.5366,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728491345574,16.98,141.51,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728491345774,5.62,141.5,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728491346277,3.5365,141.48,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728491348081,5.62,141.5,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728491348271,5.62,141.5,141.42,25.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728491348872,3.5365,141.48,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728491349774,3.5366,141.47,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728491350272,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491350479,9.1578,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491351368,5.62,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491351567,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491351773,5.62,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491351973,3.5392,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491352173,5.62,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491353581,5.62,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491354079,5.62,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491354480,16.98,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491354680,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491355880,9.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491356988,5.62,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491357686,9.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491358192,5.66,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491358880,5.66,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491359792,18.4157,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491359984,5.66,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491360287,3.539,141.38,141.35,3.66432]
["bitfinex-derivatives","SOLF0:USTF0",1728491360476,5.66,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491360987,3.5389,141.38,141.35,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728491361485,3.5391,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491361889,2.743,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491361890,16.98,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491362189,10.65659432,141.47,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491362190,3.5382,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491362489,3.5382,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728491362690,3.5383,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728491362995,5.66,141.42,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728491363290,22.64,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491363889,3.539,141.38,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728491364391,3.5391,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491364784,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491365986,3.5392,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491366496,3.5392,141.37,141.35,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728491367090,3.5387,141.39,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728491367285,3.5387,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491367794,3.5387,141.39,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728491368697,3.5388,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491368889,3.5388,141.38,141.35,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728491371803,3.47629461,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491372006,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491372302,9.1993,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491372893,3.5407,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491373403,27.2,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491373597,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491375794,27.2,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491375993,27.2,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491376198,5.68,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491377298,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491377798,3.543,141.22,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491378499,9.2227,141.23,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728491378703,5.68,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491379509,5.68,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491380307,5.68,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491380499,9.2226,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491381803,3.5428,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491382610,3.5433,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491382816,5.68,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491383414,3.5429,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728491383612,5.68,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491383913,27.2,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491384118,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491384307,9.2238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491388111,5.6,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491388303,5.6,141.25,141.17,1.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728491388614,3.543,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491392216,27.22,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491392919,3.5435,141.2,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728491395122,3.5435,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491395323,5.6,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491396222,9.1432,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491397423,9.1432,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491397623,9.1432,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491398224,5.6,141.21,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491398421,5.6,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491398825,9.1433,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491399125,3.5433,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491399327,9.1433,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491399628,5.6,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491399827,5.6,141.21,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491400023,5.6,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491400223,2.7645,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491400424,5.6,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728491400929,5.6,141.26,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728491401123,5.6,141.26,141.17,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491401333,27.22,141.24,141.17,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491401526,3.5432,141.21,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491402025,3.5432,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491402224,5.6,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491402225,9.1425,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491402421,5.6,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491402623,5.6,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491402824,3.5425,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491403123,5.6,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491403720,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491403921,5.6,141.25,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491404315,3.5427,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491404521,5.6,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491404826,3.5426,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491405126,5.6,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491405714,3.5425,141.24,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491405918,5.6,141.25,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491406427,3.5428,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491406826,3.5429,141.22,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491407132,27.22,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491407520,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491407923,5.6,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491408219,5.6,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491410123,5.6,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491410430,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491410623,17.02,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491411425,20.5638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491412328,17.02,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491413828,17.02,141.18,141.17,3.66912]
["bitfinex-derivatives","SOLF0:USTF0",1728491414331,17.02,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491415624,20.5638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491418840,7.0057,141.19,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728491419432,10.5494,141.19,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728491419937,10.5494,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491420131,4.9494,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491420433,3.5427,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491420638,9.1427,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491420933,5.6,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491421332,3.543,141.22,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491421542,3.543,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728491422732,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491423135,20.563,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728491423338,17.02,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491423637,17.02,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491423940,17.02,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491424236,17.02,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491424439,20.563,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728491424738,17.02,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491424940,20.5638,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491425234,17.02,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491425633,3.5442,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491425836,3.5442,141.17,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491426437,3.5442,141.17,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491426642,3.5442,141.17,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491427046,3.5442,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491427243,17.02,141.18,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491427542,3.5444,141.16,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491427846,17.02,141.18,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491428039,3.5442,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491429644,17.02,141.18,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491429847,17.02,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491430048,22.62,141.19,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491430245,22.62,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491430446,22.62,141.19,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491430646,17.02,141.16,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491430945,17.02,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491431951,17.02,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491432650,20.5644,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491432949,20.5644,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491433149,20.5644,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728491434151,17.02,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491434352,17.02,141.16,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491434746,3.5447,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491434950,17.02,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491435548,17.02,141.16,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491435748,26.1639,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491435949,22.62,141.18,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491436151,22.62,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491436551,22.62,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491437057,26.164,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491438249,17.02,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491438451,5.6,141.18,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728491438846,26.15939032,141.2,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728491439046,29.70269032,141.2,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728491439246,26.15939032,141.2,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728491439457,26.15939032,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491440258,22.62,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491440554,113.46232926,141.22,141.13,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491440848,113.46232926,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728491441456,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491448351,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728491448552,0.12502,141.23,141.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491449260,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491456562,24.0741296,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728491456862,24.0741296,141.28,141.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491457055,24.0741296,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728491457258,3.5416,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728491458068,20.5327296,141.28,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728491458269,17.02,141.26,141.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491459165,20.5619,141.26,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728491461061,20.5619,141.26,141.17,3.58609299]
["bitfinex-derivatives","SOLF0:USTF0",1728491461062,3.5427,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728491461361,17.02,141.22,141.17,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491461564,5.6,141.25,141.17,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491461565,17.02,141.2,141.17,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491461768,20.5634,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728491462464,20.5634,141.2,141.15,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728491462465,3.5445,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728491462659,17.02,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491463161,17.02,141.16,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491463367,17.02,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491464364,17.02,141.13,141.11,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728491465770,22.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491466269,22.62,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491466868,26.1642,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491467169,22.62,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491467379,5.6,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491468371,17.02,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491468676,17.02,141.19,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491468970,3.5436,141.19,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491470270,3.5438,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491470977,17.02,141.17,141.11,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491471179,17.02,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491471375,17.02,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491471578,20.5653,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491471777,17.02,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491472178,20.5653,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491473778,17.02,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491474474,20.5653,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491475187,26.1653,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491475880,3.5465,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491476074,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491476779,17.02,141.08,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491477182,3.5456,141.11,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491477374,22.62,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491478179,3.5455,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491478876,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491480783,3.5458,141.11,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491480986,22.62,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491481496,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491481878,4.91411957,141.14,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728491482183,113.51037611,141.15,141.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491482591,120.65245576,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728491482778,117.10785576,141.15,141.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491482978,117.10785576,141.15,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728491482979,96.49037611,141.15,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728491483183,96.49037611,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491483586,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491484293,3.66912,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491484682,20.68912,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491486293,3.5447,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491486487,3.5447,141.15,141.11,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1728491486488,20.71762922,141.17,141.11,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1728491486993,24.26182922,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491488992,20.71762922,141.17,141.11,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1728491489193,17.02,141.15,141.08,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728491489594,17.02,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491490197,20.5653,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491492290,17.02,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491493696,5.6,141.14,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491493998,3.69762922,141.17,141.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491493999,26.31762922,141.17,141.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491494195,17.02,141.15,141.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491494411,9.29762922,141.17,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491494412,17.02,141.12,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491494700,17.02,141.12,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491494701,20.5655,141.12,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491494894,20.5655,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491495093,17.02,141.12,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491495293,3.5457,141.11,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491495695,3.5457,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491496093,17.02,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491496301,20.5655,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491496501,22.62,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491496692,26.1647,141.15,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491497002,22.62,141.15,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491497196,22.62,141.15,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491497399,17.02,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491497995,3.5455,141.12,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491498198,17.02,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491498398,20.5651,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491500195,20.5651,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491501603,17.02,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491501802,5.6,141.14,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491501803,17.02,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491502103,17.02,141.11,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491502702,20.5652,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491503403,17.02,141.13,141.06,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728491503599,5.6,141.14,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491504003,5.6,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728491505505,20.5647,141.15,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491505506,17.02,141.15,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491505701,17.02,141.15,141.07,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728491506102,17.02,141.15,141.07,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728491506405,17.02,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491506811,20.5652,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491507307,20.5652,141.13,141.07,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728491507602,20.5652,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491507809,17.02,141.13,141.06,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728491508011,17.02,141.13,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491508311,17.02,141.13,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491508312,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491510012,17.02,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491510207,20.5652,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491510404,17.02,141.11,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491510607,20.5658,141.11,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491510908,17.02,141.11,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491511100,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491511305,3.546,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491511508,17.02,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491512216,3.5459,141.1,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491513713,3.5459,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491513913,20.5659,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491514213,20.5659,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491514612,20.5659,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491515313,20.566,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491516312,20.566,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491516816,20.566,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491517313,3.5457,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491517507,22.62,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491517908,3.5458,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491518611,3.55969053,141.09,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491518813,20.5666,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728491519017,24.18267534,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491519214,20.63607534,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491519417,3.61607534,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491519616,3.5461,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728491519812,3.58522327,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491520119,3.5465,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728491520315,7.17215012,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491520617,3.5465,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491521019,7.17250474,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491521221,7.17250474,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728491521418,3.62600474,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491522223,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491522822,20.5667,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491523029,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491523932,20.5668,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491524132,3.5471,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491524635,3.5467,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491525128,17.02,141.06,141.02,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728491525325,3.5472,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491525525,17.02,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491525726,17.02,141.06,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728491526030,3.5476,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491526231,17.02,141.06,141.02,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728491526425,17.02,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491526626,20.5669,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491526827,17.02,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728491527334,3.5471,141.05,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728491527534,17.02,141.06,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728491527729,17.02,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491528029,20.5671,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491528734,20.5671,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728491528935,17.02,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728491529234,3.5471,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728491530535,3.5473,141.04,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728491530835,3.5479,141.02,141.0,3.67348]
["bitfinex-derivatives","SOLF0:USTF0",1728491531137,17.02,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491531336,26.1675,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728491531539,26.1675,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491531540,22.62,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491532140,3.5478,141.03,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728491532525,22.62,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491532738,22.62,141.04,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728491533036,22.62,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491533232,26.1675,141.04,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728491533436,17.02,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491533936,20.5678,141.03,141.0,3.67338]
["bitfinex-derivatives","SOLF0:USTF0",1728491534139,17.02,141.03,141.0,3.67338]
["bitfinex-derivatives","SOLF0:USTF0",1728491534638,10.9,141.01,141.0,3.67338]
["bitfinex-derivatives","SOLF0:USTF0",1728491534828,10.9,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491535033,14.4481,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491535434,10.9,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491536742,14.4481,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491538562,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491538741,14.4484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491539439,9.1484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491539641,20.0484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491539840,20.0484,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728491540036,10.9,140.98,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728491540341,10.9,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491540573,10.9,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491541435,10.9,140.96,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728491541639,10.9,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491541840,10.9,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491542543,10.9,140.94,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728491543044,3.5487,140.99,140.93,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728491543244,10.9,140.98,140.93,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728491543443,10.9,140.98,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728491543844,10.9,140.98,140.93,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728491544073,10.9,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491544548,17.05,140.96,140.94,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728491545053,17.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491545244,16.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491545646,16.05,140.96,140.94,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728491546041,16.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491546644,3.47302599,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491546645,17.05,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491547449,3.47302599,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491547647,22.65,140.98,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728491547850,17.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491548551,20.5995,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491548951,20.5995,140.96,140.93,3.67512]
["bitfinex-derivatives","SOLF0:USTF0",1728491549251,17.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491549449,17.05,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728491549649,17.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491549650,3.5496,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491549860,17.05,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491550351,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491550551,17.05,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491550750,17.05,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491551458,20.5995,140.96,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728491551654,17.05,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491551860,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491554462,3.5507,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491554662,17.05,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491555160,20.6004,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491555356,17.05,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491555568,3.5507,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491555852,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491556159,3.551,140.9,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728491556356,17.05,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491557459,20.601,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491557647,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491557852,17.05,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491558048,17.05,140.94,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491558455,3.5503,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491558657,17.05,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728491559154,20.6001,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728491560052,20.6001,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491560053,17.05,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491560254,3.5503,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728491560448,5.6,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491560449,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491560659,17.05,140.92,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728491560660,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728491561058,3.5508,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491561559,3.5508,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491562056,17.05,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491564470,17.05,140.9,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728491564768,17.05,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728491565058,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491565565,17.05,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728491566762,17.05,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728491566959,17.05,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728491567159,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491567361,3.5507,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491568067,3.5507,140.91,140.88,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728491568270,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491568463,17.05,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491568967,3.5509,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728491569268,20.6002,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491569461,3.73733152,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491569761,17.05,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728491569964,17.05,140.96,140.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491570172,17.05,140.96,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728491570464,17.05,140.96,140.9,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728491570868,9.1493,140.97,140.9,21.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728491570869,5.6,140.97,140.9,21.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728491571271,17.05,140.98,140.9,24.68584263]
["bitfinex-derivatives","SOLF0:USTF0",1728491572065,17.05,140.98,140.9,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728491572366,3.5491,140.97,140.9,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728491572571,17.05,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728491572871,3.5502,140.93,140.9,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728491573063,17.05,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491573263,20.6002,140.93,140.87,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728491573459,17.05,140.93,140.87,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728491573660,0.12502,140.99,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728491573861,0.12502,140.99,140.87,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728491573862,22.87502,140.99,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728491574067,17.05,140.97,140.91,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728491574267,17.05,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728491574588,20.5993,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728491576869,20.5993,140.97,140.91,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728491577069,17.05,140.97,140.91,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728491577885,17.05,140.97,140.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491578572,0.12502,140.99,140.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491578770,0.12502,140.99,140.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728491578977,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728491580671,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728491581870,0.12502,140.99,140.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491582077,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728491585479,0.12502,140.99,140.98,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728491585976,0.12502,141.05,140.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491586193,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491587181,0.12502,141.05,141.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728491588078,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491600099,11.01502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491600404,11.01502,141.05,140.99,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728491600606,10.89,141.0,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491600999,3.5475,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728491601200,3.5475,141.04,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491601201,10.89,141.01,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491601704,10.89,141.01,141.0,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728491602404,17.03,141.04,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491602702,17.03,141.04,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728491603302,20.5775,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728491603497,17.03,141.02,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491604007,17.03,141.02,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728491604302,17.03,141.02,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491605307,17.03,141.02,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728491605903,17.03,141.02,140.94,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728491606103,17.03,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491606516,17.03,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491606906,3.59926526,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491607204,17.03,140.95,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728491607403,17.03,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491608702,17.03,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491608897,17.03,140.94,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728491609304,3.5502,140.93,140.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491610210,3.5502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728491610612,17.03,140.94,140.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491610801,17.03,140.94,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491611001,17.03,140.94,140.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491611218,3.5502,140.93,140.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491611409,3.5502,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491611910,3.5502,140.93,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728491612110,3.5502,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491612503,9.1502,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491613815,9.1502,140.93,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491614112,9.1502,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491614311,5.6,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491615013,5.6,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728491615214,20.58,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491615417,26.18,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728491616319,17.03,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728491616521,17.03,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491616815,22.63,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491617116,22.63,140.94,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728491617321,1.3848,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491617508,1.3848,140.95,140.94,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728491617708,1.3848,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491618114,17.03,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491618615,17.03,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491618813,20.5805,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491619410,20.5805,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728491620716,2.8123,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491620919,17.03,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728491621518,17.03,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491622112,20.5804,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728491622721,17.03,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728491624123,17.03,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491624514,17.03,140.9,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728491625023,17.03,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491625214,17.03,140.9,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728491627125,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491627418,17.03,140.88,140.81,3.74632697]
["bitfinex-derivatives","SOLF0:USTF0",1728491627725,17.03,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728491627916,17.03,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491628315,17.03,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728491628615,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491628815,10.92,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491629121,5.6,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728491629417,5.6,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491629624,10.92,140.85,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728491630219,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491630620,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491630821,10.92,140.82,140.81,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728491631316,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491631518,10.92,140.82,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728491632448,17.06,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728491632616,17.06,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728491633628,17.06,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491633824,1.357,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491634418,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491635418,17.06,140.86,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728491635618,17.06,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491636220,17.06,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728491636421,20.6121,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491636819,17.06,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491637426,17.06,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728491637824,17.06,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491638028,20.6127,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491638230,17.06,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491638426,17.06,140.81,140.75,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491638625,17.06,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491638837,20.60413216,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491639129,20.60413216,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728491639748,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728491640032,20.60413216,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728491640230,17.06,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728491640722,17.06,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728491641028,17.06,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491641328,17.06,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728491641521,17.06,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491642328,17.06,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728491642528,17.06,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491642829,17.06,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728491643625,17.06,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491644127,5.6,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728491644428,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491644629,17.06,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491645321,20.6881352,140.7,140.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491645531,17.06,140.67,140.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491645826,17.06,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728491646020,17.06,140.7,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728491646216,5.62,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728491646417,5.62,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728491646828,5.62,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728491647134,17.06,140.7,140.65,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728491647332,17.06,140.7,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728491647823,22.68,140.7,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728491648127,22.68,140.7,140.64,1.30684216]
["bitfinex-derivatives","SOLF0:USTF0",1728491648328,22.68,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728491648519,17.06,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728491648721,20.65648414,140.72,140.61,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728491649030,17.06,140.7,140.64,1.30677652]
["bitfinex-derivatives","SOLF0:USTF0",1728491649639,17.06,140.7,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728491650629,17.06,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728491652730,17.06,140.7,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728491653234,17.06,140.7,140.61,29.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728491653435,22.68,140.7,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728491653820,22.68,140.7,140.61,29.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728491653821,22.68,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728491654036,17.06,140.68,140.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491654234,17.06,140.68,140.64,1.30699448]
["bitfinex-derivatives","SOLF0:USTF0",1728491655036,17.06,140.68,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728491659540,17.06,140.68,140.61,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728491660533,5.62,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728491660735,17.06,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728491661633,17.06,140.69,140.62,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728491661833,17.06,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728491662442,10.92,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728491663040,5.64,140.7,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491663240,10.92,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491663541,10.92,140.68,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728491663745,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491664042,10.92,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491664241,10.92,140.64,140.63,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728491664442,5.64,140.71,140.63,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728491664443,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491665542,10.92,140.65,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491666145,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491666146,5.64,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491666336,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491666536,10.92,140.65,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491666947,3.5563,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491667140,10.92,140.66,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491667448,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491667749,10.92,140.65,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491669746,10.92,140.66,140.65,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728491671752,7.69713769,140.74,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728491671953,10.92,140.7,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728491674554,10.92,140.7,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728491674756,10.92,140.69,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728491675167,10.92,140.69,140.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491675463,10.92,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491675464,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491676469,10.92,140.65,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491676854,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491677060,10.92,140.65,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728491677462,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491677770,0.12502,140.75,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491677956,0.12502,140.75,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728491678157,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728491680291,0.12502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728491680468,17.07,140.8,140.73,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728491680660,17.07,140.78,140.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491681468,17.07,140.8,140.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491682270,17.07,140.8,140.77,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728491682980,17.07,140.8,140.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491683362,17.07,140.8,140.74,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728491683672,17.07,140.8,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728491684564,17.07,140.8,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728491686068,20.6234,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728491686370,17.07,140.8,140.74,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728491686565,17.07,140.8,140.78,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728491689071,17.07,140.8,140.74,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728491689274,17.07,140.78,140.74,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728491689472,17.07,140.78,140.73,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728491689875,17.07,140.79,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728491691078,17.07,140.79,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728491691375,17.07,140.79,140.73,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728491691777,17.07,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728491692404,17.07,140.79,140.73,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728491692676,17.07,140.79,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728491694674,17.19502,140.81,140.73,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728491694870,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728491704691,17.19502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728491704879,17.19502,140.81,140.76,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728491705078,17.07,140.8,140.76,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728491705279,17.07,140.8,140.77,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728491705578,17.07,140.8,140.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491706277,0.12502,140.81,140.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491706679,0.12502,140.81,140.75,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728491706880,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728491711790,17.07,140.86,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728491711994,0.12502,140.87,140.79,27.52786638]
["bitfinex-derivatives","SOLF0:USTF0",1728491712590,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728491714990,17.19502,140.93,140.85,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491715694,17.19502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728491715993,3.52806147,141.02,140.92,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491716181,18.4375,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728491716382,1.3675,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728491716893,20.6183,141.01,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728491717197,17.07,141.0,140.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491717395,3.67372,140.99,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728491718089,3.67372,140.99,140.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728491718285,17.07,140.98,140.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491718694,3.5493,140.97,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728491718890,17.07,140.98,140.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491720090,20.6189,140.98,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728491721190,17.07,140.98,140.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491721494,3.5492,140.97,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728491722887,3.5492,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728491723083,3.5492,140.97,140.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491723291,20.619,140.98,140.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491723593,20.619,140.98,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728491724092,3.5491,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728491724483,0.12502,140.99,140.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491724688,0.12502,140.99,140.93,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491724886,0.12502,140.99,140.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491725093,0.12502,140.99,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728491725294,0.12502,140.99,140.93,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491725515,0.12502,140.99,140.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491725690,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728491729200,0.12502,140.99,140.98,20.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728491729393,0.12502,141.05,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728491729695,0.12502,141.05,141.02,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491729997,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491730888,0.12502,141.05,141.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491731291,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491731699,0.12502,141.05,141.0,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491731991,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728491732400,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491733194,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728491734102,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491735696,0.12502,141.05,141.04,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728491735895,0.12502,141.05,141.04,26.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728491736130,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491736295,0.12502,141.11,141.06,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491736603,0.12502,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491737103,0.12502,141.11,141.05,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728491737300,0.12502,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491737699,20.6162,141.09,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728491737904,17.07,141.09,141.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491738299,3.5468,141.07,141.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491739533,3.5468,141.07,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491739802,3.5472,141.05,140.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491740108,17.07,141.08,140.98,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491740299,3.5467,141.07,140.98,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491740810,3.5467,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728491741002,17.07,141.08,141.0,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491741308,5.64,141.09,141.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491741606,17.07,141.06,141.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728491742204,20.6169,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728491742508,17.07,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728491744093,26.30901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491744297,20.66901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491744505,26.30901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491745107,3.5467,141.07,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491746104,3.5467,141.07,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491746809,3.5467,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728491747617,26.30901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491747808,3.5466,141.07,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491748206,20.66901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491748510,26.30901499,141.09,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491749010,3.5466,141.07,141.0,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728491749511,3.5462,141.09,141.02,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491749809,1.3732,141.1,141.06,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491750002,4.9192,141.1,141.02,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491750612,3.546,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491752103,3.546,141.1,141.05,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728491752305,3.546,141.1,141.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491753309,3.546,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491754212,3.546,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491756012,0.12502,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491756212,3.67072,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491756708,0.12502,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491757037,17.07,141.1,141.05,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728491757213,17.07,141.08,141.01,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728491757709,17.07,141.08,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728491758105,0.12502,141.11,141.03,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491758413,0.12502,141.11,141.03,24.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728491758607,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491759308,3.67062,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491759511,0.12502,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491759712,0.12502,141.11,141.05,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728491760508,17.19502,141.11,141.04,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728491760710,3.5462,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491760915,17.19502,141.11,141.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491761617,17.19502,141.11,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491761818,17.19502,141.11,141.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491762317,3.546,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491762815,3.5465,141.08,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728491763410,3.50507882,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491763636,17.07,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491764222,0.12502,141.11,141.04,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491764521,9.35072,141.11,141.04,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491764718,5.80502,141.11,141.04,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491765011,3.546,141.1,141.04,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491766418,3.546,141.1,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491766825,9.35082,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491767417,0.12502,141.11,141.04,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491768013,3.67062,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491769422,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491770924,3.59128535,141.17,141.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491771117,3.59128535,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491771118,7.13548535,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491771919,3.5443,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491772111,3.59128535,141.17,141.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491772112,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491775319,0.12502,141.17,141.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491775527,0.12502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491775725,0.12502,141.17,141.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491775926,0.12502,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491776122,0.12502,141.17,141.09,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728491776322,3.5444,141.16,141.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491776523,3.5444,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491777031,3.66922,141.17,141.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491777327,0.12502,141.17,141.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491777529,3.5448,141.15,141.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491777924,17.07,141.16,141.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491778428,3.545,141.14,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491778931,18.4795,141.16,141.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491779641,3.545,141.14,141.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728491779925,3.545,141.14,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491780427,3.5452,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491782132,3.5456,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491782430,17.07,141.12,141.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728491782625,17.07,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491783533,5.62,141.13,141.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728491784619,5.62,141.13,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491785035,5.62,141.13,141.11,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491785334,5.62,141.13,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491785535,3.5455,141.12,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491785831,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491786428,9.1652,141.13,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491787033,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491787328,22.69,141.13,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491787525,3.5455,141.12,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491787831,5.62,141.13,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491788840,17.07,141.14,141.07,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728491791139,3.5451,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491791440,17.07,141.12,141.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728491791935,20.6155,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491793244,17.07,141.12,141.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728491793446,3.5459,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491793646,17.07,141.11,141.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491793939,17.07,141.11,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491793940,3.5461,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491794241,3.5461,141.1,141.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728491794431,3.5461,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491795631,3.5461,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491796648,3.5452,141.13,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491796839,20.6152,141.13,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491797038,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491797439,20.6153,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491797650,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491798042,20.6152,141.13,141.1,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491798345,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491798643,17.07,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491799047,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491799349,17.07,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491799847,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491800048,20.6151,141.13,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728491800352,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491800547,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491800950,3.5455,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491801647,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491802248,3.5455,141.12,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491803248,17.07,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491803552,17.07,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491803749,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491803946,17.07,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728491804147,17.07,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491804351,17.07,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491805340,17.07,141.09,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491805846,20.6161,141.09,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491806550,17.07,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491809156,17.07,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728491809357,17.07,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491809555,20.6167,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491809746,17.07,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491810148,17.07,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491811860,20.6166,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491812054,17.07,141.07,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728491813254,17.07,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491822056,3.51788401,141.1,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491822259,5.6,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491822560,22.67,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491822761,17.07,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491822960,17.07,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491823155,20.6159,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491823362,20.6159,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491823562,17.07,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491824064,17.07,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491824261,17.07,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491824459,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491825056,10.89,141.07,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728491826162,5.6,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491826360,10.89,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491828763,10.89,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491830459,10.89,141.11,141.09,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491830860,10.89,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491832495,9.1453,141.13,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491832663,1.3236,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491832664,10.89,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491833067,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491833269,10.89,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491833766,9.26922,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491833767,0.12502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491833970,11.01502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491834170,11.01502,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491834365,11.01502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491836176,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491836569,11.01502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728491836768,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491836969,14.4343,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491837264,10.89,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491837471,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491837870,10.89,141.16,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491838168,11.01502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491838863,11.01502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491839074,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491839266,11.01502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491839469,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491841661,0.12518,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491841876,0.12518,141.19,141.18,14.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728491842269,0.12518,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491843213,0.12518,141.19,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491843670,0.12518,141.19,141.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491844278,0.12518,141.19,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491844771,3.66888,141.19,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491844972,3.66888,141.19,141.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491844973,0.12518,141.19,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491846674,3.66878,141.19,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491847167,3.66878,141.19,141.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491847168,17.02,141.18,141.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491847679,20.5639,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491848577,17.02,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491849380,20.5639,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491849877,17.02,141.18,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491850173,17.02,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491850174,17.02,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491850401,17.02,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491850579,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491850875,3.5453,141.12,141.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491851080,17.02,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491851376,17.02,141.11,141.06,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1728491851767,17.02,141.11,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491851967,20.5658,141.11,141.06,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728491852369,20.5658,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491853069,17.02,141.11,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491853275,3.5459,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491853475,3.5459,141.1,141.06,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728491853779,3.5459,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491856180,3.5459,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491856481,22.62,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491856671,17.02,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491857280,20.5667,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491857878,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491858074,17.02,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491859677,18.3884,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491859979,5.6,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491860279,22.62,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491860488,26.1654,141.12,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491860780,26.1654,141.12,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491860979,17.02,141.11,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491861188,3.546,141.1,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491861974,3.546,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491862283,3.546,141.1,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491862476,17.02,141.11,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491863086,3.546,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728491863387,3.546,141.1,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491863681,20.5657,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491863988,17.02,141.11,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491865186,3.546,141.1,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491865681,3.546,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728491866883,3.546,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728491867084,17.02,141.11,141.05,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728491867285,17.02,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728491867691,17.02,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491869087,17.02,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491871793,20.5666,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491873690,17.02,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491874993,20.5666,141.07,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728491875389,17.02,141.07,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728491876486,17.02,141.09,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491876688,22.62,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491876991,22.62,141.11,141.06,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491877190,22.62,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491877491,3.52887961,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491877697,5.6,141.12,141.05,18.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728491877897,5.6,141.12,141.05,19.99542]
["bitfinex-derivatives","SOLF0:USTF0",1728491878190,9.1455,141.12,141.05,2.97542]
["bitfinex-derivatives","SOLF0:USTF0",1728491878587,9.1455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728491878903,20.54341171,141.13,141.05,2.97542]
["bitfinex-derivatives","SOLF0:USTF0",1728491878904,3.52341171,141.13,141.05,19.99542]
["bitfinex-derivatives","SOLF0:USTF0",1728491879094,22.62,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491879294,26.08879067,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491879492,29.63349067,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491880692,3.5453,141.12,141.05,2.97542]
["bitfinex-derivatives","SOLF0:USTF0",1728491880887,17.02,141.13,141.05,2.97542]
["bitfinex-derivatives","SOLF0:USTF0",1728491881288,20.5652,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491881896,17.02,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728491882124,3.5453,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491882503,17.02,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728491882801,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491883302,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491883902,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491884202,17.02,141.1,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491885322,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491885500,5.6,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491885698,5.6,141.12,141.05,7.08132]
["bitfinex-derivatives","SOLF0:USTF0",1728491885907,22.62,141.13,141.05,7.08132]
["bitfinex-derivatives","SOLF0:USTF0",1728491886202,17.02,141.15,141.06,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728491886404,22.62,141.15,141.06,19.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728491886907,26.20208415,141.15,141.06,19.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728491887608,29.74688415,141.15,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728491887798,29.74688415,141.15,141.06,19.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728491888405,26.20208415,141.15,141.06,19.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728491889202,26.20208415,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491890106,20.60208415,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728491895113,24.14678415,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491895334,20.60208415,141.15,141.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491896014,20.60208415,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728491896201,0.12502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728491896402,0.12502,141.17,141.1,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728491896807,20.5648,141.15,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491897213,17.02,141.15,141.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491898712,3.5449,141.14,141.06,21.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728491898921,17.02,141.15,141.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728491899410,17.02,141.13,141.06,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728491899610,17.02,141.13,141.06,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728491899811,17.02,141.13,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491900108,17.02,141.13,141.06,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728491900511,9.06497902,141.14,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491900712,10.89,141.13,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491904117,14.4351,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728491904317,10.89,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491905111,10.89,141.13,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728491905307,10.89,141.13,141.06,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728491905308,10.89,141.13,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491905720,10.89,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728491910421,10.89,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491910811,10.89,141.11,141.06,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728491911015,10.89,141.1,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728491911218,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491911517,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491911717,10.89,141.07,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728491912809,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491913024,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491913915,10.89,141.06,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728491914920,3.58026173,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491915131,3.5461,141.09,141.06,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491915319,10.89,141.07,141.06,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491922323,3.49124284,141.08,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728491922624,3.45978779,141.13,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491922817,10.89,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491923022,10.89,141.12,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491924831,9.06014242,141.14,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728491925160,10.89,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491926029,12.70484859,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491926030,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491926726,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491927730,10.89,141.16,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491927927,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491928125,10.89,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491928327,10.89,141.14,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491928540,10.89,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491928541,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491929018,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491930032,10.89,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728491931326,10.89,141.15,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491931637,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728491932025,10.89,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491933338,11.01502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491936236,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491939631,0.12502,141.17,141.12,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728491939632,11.01502,141.17,141.12,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728491939835,0.12502,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491940031,10.89,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491940439,17.03,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728491940632,17.03,141.16,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728491944040,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491944731,0.12518,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491948456,0.12518,141.19,141.13,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728491948633,0.12518,141.19,141.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491950336,0.12518,141.19,141.13,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728491951047,3.66888,141.19,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491951234,0.12518,141.19,141.13,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728491951430,0.12518,141.19,141.13,18.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728491951636,0.12518,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491958543,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491959243,0.12502,141.23,141.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491959443,17.15502,141.23,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728491959650,17.03,141.22,141.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491959850,20.573,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491960045,17.03,141.22,141.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491960444,5.70502,141.23,141.15,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728491961248,5.70502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728491961448,5.70502,141.23,141.15,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728491961751,3.5435,141.2,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491961941,17.03,141.21,141.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491963147,3.5435,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491963346,17.03,141.21,141.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491963549,20.5732,141.21,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728491963744,17.03,141.21,141.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491964855,20.5732,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728491966266,17.03,141.21,141.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491967555,17.03,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491967756,26.153,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491968050,17.03,141.21,141.13,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728491968259,3.5435,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728491968963,3.5435,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491969653,17.03,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491969856,20.5732,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728491971354,20.5732,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491971553,26.1532,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491971960,17.03,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491972161,22.61,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491972658,26.1531,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491973588,9.1231,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491974959,10.89,141.2,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728491975862,3.5438,141.19,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728491976162,10.89,141.18,141.13,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728491976354,10.89,141.18,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728491979571,10.89,141.18,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491980370,6.9622,141.21,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491980581,10.89,141.18,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728491986372,10.89,141.18,141.13,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728491986373,10.89,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728491986773,10.89,141.16,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728491986982,10.89,141.14,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728491987403,10.89,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491987574,10.89,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728491990380,10.89,141.12,141.04,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728491990575,10.89,141.06,141.0,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728491990877,10.89,141.06,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728491991076,10.89,141.06,141.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728491993379,10.89,141.06,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728492001083,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492001589,10.89,141.06,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728492002191,1.3921,141.09,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728492002487,10.89,141.08,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728492003187,10.89,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728492003391,10.89,141.07,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728492003916,1.4209,141.11,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728492003917,10.89,141.08,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728492004280,10.89,141.09,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728492004484,10.89,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728492004692,3.48171937,141.14,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728492004884,10.89,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728492005584,10.89,141.14,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728492007689,10.89,141.14,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728492007889,10.89,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728492008389,10.89,141.13,141.06,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728492008693,10.89,141.09,141.06,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728492008881,10.89,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728492010594,17.02,141.09,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728492010985,17.02,141.09,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728492011186,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492011387,5.58,141.12,141.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492011591,24.0367,141.15,141.06,24.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728492011794,24.0367,141.15,141.07,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728492012196,22.6,141.15,141.07,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728492012409,22.6,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728492012710,5.70502,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492012910,5.70502,141.17,141.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492013203,17.02,141.16,141.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492013596,17.02,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728492013998,17.02,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728492015806,17.02,141.15,141.07,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728492016013,17.02,141.12,141.07,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728492016310,17.02,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728492017007,17.02,141.12,141.07,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728492017304,17.02,141.1,141.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492017705,17.02,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728492018306,17.02,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728492018506,17.02,141.1,141.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728492018507,17.02,141.1,141.02,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728492018903,17.02,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728492019099,17.02,141.08,141.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728492019305,20.54330937,141.08,141.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728492019501,20.54330937,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728492019707,20.54330937,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492020107,20.54330937,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728492020505,4.1135,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492020700,4.1135,141.16,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492020701,17.02,141.13,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492020907,17.02,141.11,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492021313,17.02,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492022807,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492023804,17.02,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728492028116,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492028316,17.02,141.09,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728492028914,17.02,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728492032314,1.3728,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492032521,17.02,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492032715,22.6,141.13,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492033124,26.1452,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728492034122,22.6,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728492035220,26.1451,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728492037821,22.6,141.13,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492038020,22.6,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728492038416,22.6,141.13,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492039018,22.6,141.13,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728492039213,5.58,141.13,141.05,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492039415,0.12502,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492039620,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728492044221,17.14502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492044427,17.14502,141.17,141.09,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728492044428,20.68912,141.17,141.09,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728492044628,17.02,141.15,141.09,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728492044829,17.02,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728492045531,17.02,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728492045930,5.58,141.15,141.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492046125,5.58,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728492046126,22.6,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728492046531,17.02,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728492046721,17.14502,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492047222,17.14502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728492047427,17.14502,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492048930,17.14502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728492049520,17.14502,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728492049725,17.02,141.16,141.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492050031,3.5447,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728492053430,3.5447,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728492054340,20.5644,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728492055231,18.55842,141.17,141.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492055427,17.14502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728492055636,17.02,141.16,141.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728492055827,3.5458,141.11,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728492056132,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492056337,17.02,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728492056632,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492057630,17.02,141.08,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728492057832,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492058332,17.02,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492058533,17.02,141.06,141.0,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728492058738,17.02,141.04,141.0,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728492059037,20.5674,141.04,141.0,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728492059441,20.5674,141.04,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728492060838,17.02,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492061138,17.02,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492061338,34.04,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492061534,17.02,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492062367,4.1505,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492062545,3.5503,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492062837,17.02,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492063342,7.18537036,140.91,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492063640,17.02,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492064045,20.62566664,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492064237,20.62566664,140.92,140.89,13.37816787]
["bitfinex-derivatives","SOLF0:USTF0",1728492064442,20.62566664,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492065043,3.5506,140.91,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492065744,17.02,140.9,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492068041,17.02,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492068539,17.02,140.97,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492068745,17.02,140.98,140.89,26.84706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492069065,17.02,140.98,140.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728492069243,17.02,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492069743,17.02,140.98,140.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728492069744,17.02,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728492071047,3.58178893,140.96,140.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728492071354,17.02,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492072238,17.02,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492073445,17.02,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492073645,17.02,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492073846,17.02,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492074547,17.02,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492075145,6.02,140.94,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492075347,6.02,140.94,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728492077646,6.02,140.94,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492077845,17.02,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492078048,17.02,140.93,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492078256,20.5703,140.93,140.89,13.37796787]
["bitfinex-derivatives","SOLF0:USTF0",1728492078456,17.02,140.91,140.89,13.37796787]
["bitfinex-derivatives","SOLF0:USTF0",1728492078657,17.02,140.9,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492079062,17.02,140.91,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492079563,17.02,140.91,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492080264,9.5701,140.94,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492080461,17.02,140.91,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492080767,17.02,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492081066,17.02,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492081260,17.02,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492081765,17.02,140.92,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492082066,17.02,140.92,140.89,9.82706787]
["bitfinex-derivatives","SOLF0:USTF0",1728492082875,17.02,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492084168,17.02,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492088968,17.02,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492090373,17.02,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492090674,17.02,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492090969,26.4508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728492091174,5.88,140.91,140.82,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728492091366,2.7875,140.9,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492091667,17.02,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728492091970,17.02,140.85,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492092173,5.88,140.87,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492092469,17.02,140.86,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492093063,17.02,140.86,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728492093871,3.5515,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492093872,17.02,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492094171,22.9,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492094561,22.9,140.88,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492094562,17.02,140.88,140.8,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728492094767,22.9,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492096378,26.4509,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492096769,17.02,140.9,140.82,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728492097082,22.9,140.91,140.82,24.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728492097368,22.9,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492097675,17.02,140.89,140.83,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728492097974,17.02,140.89,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492098272,17.02,140.89,140.83,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728492098772,5.88,140.91,140.83,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728492098975,0.12502,140.93,140.84,18.3251724]
["bitfinex-derivatives","SOLF0:USTF0",1728492098976,6.00502,140.93,140.84,18.3251724]
["bitfinex-derivatives","SOLF0:USTF0",1728492099177,23.02502,140.93,140.84,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728492099376,26.57532,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728492100271,20.69532,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728492100468,20.69532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492101080,17.14502,140.93,140.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728492101287,17.14502,140.93,140.87,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728492101475,0.12502,140.93,140.87,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728492101801,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492104374,20.5696,140.96,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728492104571,17.02,140.94,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728492104771,34.04,140.94,140.87,15.84577842]
["bitfinex-derivatives","SOLF0:USTF0",1728492104976,17.02,140.89,140.87,1.50482]
["bitfinex-derivatives","SOLF0:USTF0",1728492105173,17.02,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492105376,17.02,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492106471,3.5509,140.9,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492106677,30.8207,140.91,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492106876,27.27,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492107476,30.8207,140.91,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492107672,5.88,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492107871,3.62299144,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492108281,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492108583,30.8214,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492109177,3.5516,140.87,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492109581,27.27,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492109779,30.8215,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492110380,30.8215,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492110578,27.27,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492113483,1.3518,140.91,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492113789,5.88,140.91,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492114189,27.27,140.89,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492114675,27.27,140.89,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492114881,5.88,140.91,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492115490,9.4308,140.91,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492115675,5.88,140.91,140.82,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728492116079,9.4307,140.91,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492117982,5.88,140.91,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492118692,33.05,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492119288,33.05,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728492119487,36.6004,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728492121096,33.05,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728492121295,33.05,140.92,140.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492121489,33.05,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492121690,0.12502,140.93,140.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492121995,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492124700,27.27,140.9,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492125699,30.821,140.9,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492126892,30.821,140.9,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492126893,17.05,140.88,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492127498,17.05,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492128102,17.05,140.88,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492128308,17.05,140.88,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492129200,17.05,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728492130603,17.05,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492132304,17.05,140.88,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492132498,17.05,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492132910,17.05,140.88,140.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728492133609,17.05,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492134412,17.05,140.84,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492135005,17.05,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492135606,20.6024,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492136210,17.05,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492137812,17.05,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492138604,17.05,140.84,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728492138810,17.05,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492139012,17.05,140.88,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728492139209,17.05,140.88,140.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492140008,17.05,140.88,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728492141708,17.05,140.89,140.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492142616,17.05,140.89,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728492142815,17.05,140.89,140.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492143223,17.05,140.89,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492143603,17.05,140.89,140.83,4.90752444]
["bitfinex-derivatives","SOLF0:USTF0",1728492143811,24.2658,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492144112,113.81803168,140.93,140.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728492144616,113.81803168,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728492146816,113.81803168,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492147618,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492147817,17.17502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492152424,17.17502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492152618,17.05,140.98,140.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492152922,17.05,140.96,140.92,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728492153117,17.05,140.96,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728492153717,17.05,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492154521,17.05,140.97,140.94,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728492154722,17.05,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492155223,17.05,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728492155425,17.05,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492156323,17.05,140.97,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492156623,17.05,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492156818,20.5994,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492157028,20.5994,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728492157225,17.05,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728492157427,17.05,140.97,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492158221,17.05,140.97,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492158831,17.05,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492159532,17.05,140.98,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492160124,20.599,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728492160834,17.05,140.96,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492161033,20.5994,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728492161533,17.05,140.98,140.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728492161731,17.05,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492162835,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492181050,0.12502,140.99,140.98,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728492181352,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492182562,17.17502,140.99,140.91,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728492182761,17.05,140.96,140.91,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728492183559,17.05,140.96,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728492184354,20.599,140.98,140.91,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728492184558,0.12502,140.99,140.91,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728492184883,0.12502,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492185556,3.67372,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492187157,17.05,140.97,140.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492187460,17.05,140.95,140.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492187759,17.05,140.95,140.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492187760,20.5997,140.95,140.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492188360,17.05,140.95,140.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492188955,17.05,140.95,140.92,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728492189250,20.5996,140.95,140.92,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728492189664,17.05,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492189854,20.6002,140.93,140.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728492190163,20.57073167,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492190364,20.57073167,140.93,140.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492190555,17.05,140.91,140.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492191060,1.3935,140.95,140.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492191257,18.4435,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728492191657,21.98379935,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728492191979,25.53349935,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728492192360,17.05,140.95,140.88,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728492192955,17.05,140.95,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728492193154,9.25710889,140.96,140.88,24.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728492193456,1.3636,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728492193656,18.61082,140.99,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728492193852,22.15962,140.99,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728492194058,20.72382,140.99,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728492194357,20.72382,140.99,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492194560,17.17502,140.99,140.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728492194752,17.17502,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492195757,20.72372,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728492196459,20.72372,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492196761,0.12502,140.99,140.92,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728492196961,0.12502,140.99,140.93,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728492197354,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492198663,17.17502,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492199060,20.72362,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492200361,20.72362,140.99,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728492200565,20.72362,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492200965,20.72362,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492203270,20.72362,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492203470,17.17502,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492203770,0.12502,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492203969,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492206061,17.17502,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492206270,20.72382,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492206468,20.72382,140.99,140.94,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492206668,17.17502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492207272,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492207468,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492209372,3.5489,140.98,140.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492209672,17.17502,140.99,140.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492209864,20.72382,140.99,140.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492210071,21.3,140.91,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492210269,17.05,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492210468,23.99,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492210873,17.05,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492211073,20.6048,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492211377,17.05,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492211577,6.71704442,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492211879,10.27244442,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492212477,23.99,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492212672,20.6059,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492213276,27.30873328,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492214478,10.25873328,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492214676,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492216278,22.22528558,140.7,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728492216478,8.46235607,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728492216677,30.68764165,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728492217077,22.22528558,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728492218174,18.66844374,140.67,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728492218379,18.66844374,140.67,140.65,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728492218574,18.66844374,140.66,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492218780,6.66763209,140.65,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492218980,6.66763209,140.64,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492219280,6.66763209,140.63,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728492219474,10.64122,140.69,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492219675,22.10240932,140.68,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492219876,18.54550596,140.67,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492220178,18.54550596,140.66,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492220379,7.13288691,140.65,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492220686,11.40377662,140.67,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492220875,7.12735422,140.66,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492221072,7.12735422,140.65,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492221271,8.55969501,140.69,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492221473,22.07198504,140.68,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492221674,18.51524972,140.67,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492221983,7.12124989,140.66,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492222282,7.12124989,140.65,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492222483,3.5566378,140.68,140.6,32.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728492222686,18.50152451,140.67,140.66,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728492223104,6.96,140.71,140.66,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728492223285,11.38552922,140.67,140.64,3.4849243]
["bitfinex-derivatives","SOLF0:USTF0",1728492223487,10.66750307,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492223688,10.66750307,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728492223889,22.04684437,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728492224091,14.93594083,140.7,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728492224287,27.31,140.73,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728492226092,27.31,140.73,140.64,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728492226398,6.96,140.74,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728492226604,27.31,140.72,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728492226994,30.8654,140.72,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728492227487,30.8654,140.72,140.64,11.99384226]
["bitfinex-derivatives","SOLF0:USTF0",1728492227488,30.8654,140.72,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728492227689,27.31,140.72,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728492228395,27.31,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492228699,27.31,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492229201,27.31,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728492230506,27.31,140.69,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728492230701,27.31,140.69,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492231004,3.5558,140.71,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492231209,37.90554715,140.72,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728492231506,3.5559,140.7,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492231704,37.90554715,140.72,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492231906,37.90554715,140.72,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728492232401,37.90554715,140.72,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492232598,3.5559,140.7,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728492233206,3.5559,140.7,140.64,3.5423827]
["bitfinex-derivatives","SOLF0:USTF0",1728492233527,3.5558,140.71,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728492235001,37.8256,140.72,140.65,3.60502388]
["bitfinex-derivatives","SOLF0:USTF0",1728492235303,37.8256,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492235703,37.8256,140.72,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728492236208,34.27,140.72,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492236411,34.27,140.72,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728492236599,17.07,140.7,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728492237900,17.07,140.7,140.68,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728492239602,17.07,140.7,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492240606,20.6261,140.7,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492240807,17.07,140.7,140.65,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728492241002,17.07,140.7,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492241807,20.6261,140.7,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728492248211,20.6261,140.7,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492248507,17.07,140.71,140.63,3.67217395]
["bitfinex-derivatives","SOLF0:USTF0",1728492248906,27.19420511,140.73,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728492249209,27.19420511,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492249210,27.2053,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492249604,27.25156258,140.73,140.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728492249805,3.5555,140.72,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728492250204,20.6254,140.73,140.69,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492251011,20.6254,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492251814,17.07,140.71,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492252014,17.07,140.71,140.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728492252317,17.07,140.69,140.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728492252519,17.07,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728492252915,17.07,140.69,140.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728492253608,17.07,140.71,140.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728492254209,17.07,140.71,140.69,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728492255912,17.07,140.71,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492258406,23.65,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492259813,6.58,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492260111,7.17861006,140.74,140.66,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728492260311,17.07,140.72,140.66,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728492260507,7.17861006,140.74,140.66,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728492260708,17.07,140.72,140.66,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728492260914,3.5554,140.72,140.66,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728492261115,17.07,140.71,140.69,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728492262015,20.6259,140.71,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728492262914,20.6252,140.73,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492263122,6.70502,140.75,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492263420,17.07,140.73,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492264319,17.07,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492269225,17.19502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492269821,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492274433,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492275333,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492275633,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492277434,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492277930,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492278136,11.05502,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492278327,10.93,140.73,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492278732,10.93,140.73,140.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728492279042,10.93,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728492279936,10.93,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492280535,10.93,140.73,140.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728492280750,10.93,140.71,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492287943,10.93,140.72,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492288351,10.93,140.72,140.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728492288352,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492288643,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492293547,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492295950,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492300657,11.05502,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492300850,11.05502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492301557,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492305354,11.05502,140.75,140.66,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728492305561,0.12502,140.75,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492305755,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492306361,10.93,140.72,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492306654,10.93,140.72,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492306862,10.93,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492307157,0.12502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492307353,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492309264,10.93,140.73,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492310562,10.93,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492312067,10.93,140.73,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492312259,10.93,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492313664,10.93,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492314061,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492314369,10.93,140.74,140.73,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492314563,11.05502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492315063,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492316067,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492317670,11.05502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492317873,11.05502,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492318169,10.93,140.73,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492319767,10.93,140.73,140.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728492319969,10.93,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728492321471,10.93,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492322270,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492322473,11.05502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492322973,11.05502,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492323770,10.93,140.74,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492324474,14.4849,140.74,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492324676,14.4849,140.74,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492324972,10.93,140.74,140.68,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728492325172,10.93,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492325472,10.93,140.74,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492326174,11.05502,140.75,140.73,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492326374,11.05502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492326572,11.05502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492326769,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492326971,10.93,140.8,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492327279,11.05502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492328167,11.05502,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728492328773,11.05502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492328974,11.05502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728492329174,10.93,140.8,140.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492329376,10.93,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492329680,10.93,140.8,140.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492330875,10.93,140.78,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492331076,10.93,140.78,140.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492331380,10.93,140.77,140.76,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728492332182,10.93,140.78,140.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492332379,10.93,140.78,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492332977,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492333181,0.12502,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492333585,0.12502,140.81,140.8,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728492333889,0.12502,140.81,140.8,20.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728492334481,0.12502,140.81,140.8,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728492337582,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492337793,0.12502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728492338089,0.12502,140.81,140.79,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728492338293,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492340484,0.12502,140.81,140.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492340690,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492342093,0.12502,140.81,140.8,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728492342586,10.93,140.86,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492342787,10.93,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492343819,10.93,140.85,140.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728492344090,10.93,140.83,140.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728492344888,10.93,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728492345089,10.93,140.83,140.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728492345393,10.93,140.83,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492345988,10.93,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492352895,14.4823,140.85,140.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728492353093,3.5519,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492353293,10.93,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492353588,10.93,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492355400,14.4819,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492358096,10.93,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492360400,10.93,140.85,140.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728492360607,10.93,140.85,140.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728492360803,10.93,140.85,140.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492361009,10.93,140.85,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728492361505,10.93,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492361707,10.93,140.85,140.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492362414,10.93,140.85,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728492362603,0.12502,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492362803,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492363198,11.05502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492363903,11.05502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492363904,14.60682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492364125,11.05502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492364510,11.05502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492364706,0.12502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492364906,11.05502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492365405,11.05502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492365806,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492367506,0.12502,140.87,140.86,14.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728492368201,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492368996,0.12502,140.87,140.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492369211,224.12502,140.99,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492369212,3.58250315,140.94,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492369511,3.58250315,140.94,140.9,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492370010,14.51250315,140.94,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492370699,18.06250315,140.94,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492371102,10.93,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492371313,10.93,140.91,140.87,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492372213,10.93,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492373413,0.12502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492373617,11.05502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492374313,11.05502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728492374708,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728492376218,0.12502,140.93,140.89,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492376617,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492377912,3.5504,140.92,140.89,14.481]
["bitfinex-derivatives","SOLF0:USTF0",1728492378316,11.05502,140.93,140.89,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492378512,14.60532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492378907,10.93,140.91,140.81,3.64721436]
["bitfinex-derivatives","SOLF0:USTF0",1728492379113,10.93,140.91,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492379313,10.93,140.91,140.87,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492379514,10.93,140.92,140.87,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492379709,11.05502,140.93,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492379909,11.05502,140.93,140.89,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492379910,0.12502,140.93,140.89,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492380216,0.12502,140.93,140.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492380217,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492384923,11.05502,140.93,140.87,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728492385224,14.60532,140.93,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492385624,14.60532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492385823,11.05502,140.93,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492386227,11.05502,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492386617,11.05502,140.93,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492387014,11.05502,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492387917,14.60512,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492390339,11.05502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492391238,11.05502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492391439,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492392737,0.12502,140.93,140.92,14.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728492393233,14.55459422,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492394043,18.10329422,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492395035,10.93,140.98,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492397346,10.93,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492399641,10.93,140.98,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492399845,14.55459422,140.99,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492400038,14.55459422,140.99,140.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492400039,0.12502,140.99,140.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492400237,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492406148,3.5491,140.97,140.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492406449,10.93,140.96,140.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492406652,14.4795,140.96,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492410848,10.93,140.94,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492411454,10.93,140.93,140.89,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728492411653,10.93,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492412054,14.4803,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492412258,7.14983813,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492412445,10.93,140.91,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492412671,10.93,140.91,140.87,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728492412849,10.93,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492413461,10.93,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728492415150,10.93,140.92,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492415151,10.93,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492415747,10.93,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492416960,10.93,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728492420661,5.64,140.95,140.89,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492420961,10.93,140.94,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492421157,1.4292,141.02,140.91,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492421158,3.46128645,141.01,140.91,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492421359,3.46128645,141.01,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492421360,3.5485,141.0,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492421560,11.05502,140.99,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492421963,11.05502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492423157,0.12502,140.99,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492423359,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492423876,11.05502,140.99,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492424358,14.60372,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492425158,0.12502,140.99,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492425360,11.05502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492425959,10.93,140.98,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728492427368,11.05502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492428465,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492430066,0.12502,140.99,140.98,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728492430871,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492431972,0.12502,140.99,140.98,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728492434383,0.12502,141.05,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492434675,0.12502,141.05,141.03,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492434880,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728492435084,11.05502,141.05,141.01,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492435270,11.05502,141.05,141.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492435470,10.93,141.04,140.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1728492435686,10.93,141.03,140.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1728492435993,10.93,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728492436973,10.93,141.03,140.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1728492437172,10.93,141.03,141.02,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728492437773,10.93,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728492437977,10.93,141.02,140.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728492438373,10.93,141.02,140.99,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728492438573,10.93,141.02,140.94,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728492438774,10.93,141.02,140.96,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492438971,10.93,141.0,140.96,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492439177,10.93,141.0,140.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492439381,10.93,141.0,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492439578,10.93,140.98,140.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728492439778,10.93,140.97,140.94,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728492439984,10.93,140.97,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492440583,10.93,140.97,140.94,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728492440775,10.93,140.97,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492441875,10.93,140.98,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492442073,10.93,140.98,140.94,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728492442275,10.93,140.99,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728492442513,14.43330656,141.01,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492442779,10.93,141.01,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492442983,10.93,141.01,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728492443178,14.5656742,141.01,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492443482,14.5656742,141.01,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728492443888,14.5656742,141.01,140.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492444481,14.5656742,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492445380,10.93,140.99,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492447787,10.93,140.99,140.93,7.15712]
["bitfinex-derivatives","SOLF0:USTF0",1728492447981,10.93,140.97,140.93,7.15712]
["bitfinex-derivatives","SOLF0:USTF0",1728492448387,10.93,140.97,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492449489,5.64,141.03,140.93,7.15712]
["bitfinex-derivatives","SOLF0:USTF0",1728492449490,10.93,140.98,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492450289,10.93,140.98,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492450490,10.93,140.98,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492451093,10.93,140.98,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492451293,10.93,140.98,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492451793,10.93,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492451994,10.93,140.96,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492453097,3.54092208,141.0,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492453295,10.93,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728492455195,10.93,140.99,140.93,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728492455397,10.93,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728492455598,10.93,140.98,140.93,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728492456088,10.93,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728492460301,10.93,140.97,140.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492460488,10.93,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492460894,10.93,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492461096,9.11549936,140.99,140.93,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492461297,10.93,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492462412,99.35726964,141.04,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492462599,108.93666964,141.04,140.99,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492463001,108.93666964,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728492463202,10.93,141.03,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728492464592,10.93,141.02,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492464803,14.4781,141.02,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492464999,10.93,141.0,140.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492465493,10.93,141.0,140.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492466500,10.93,141.0,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728492468010,14.4784,141.0,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492468209,14.4784,141.0,140.97,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728492468506,10.93,141.0,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728492469306,10.93,141.0,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728492470510,98.00666964,141.04,140.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492470511,10.93,141.01,140.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492470804,10.93,141.01,141.0,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728492471908,10.93,141.03,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492472205,10.93,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728492473604,10.93,141.02,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492473805,10.93,141.0,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492474105,98.00666964,141.04,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728492474311,98.00666964,141.04,140.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492474312,10.93,141.01,140.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492475209,10.93,141.01,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728492478605,10.93,141.01,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728492480723,14.4781,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728492480912,10.93,141.01,140.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492481108,1.447,141.04,140.95,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492481416,10.93,140.99,140.95,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492481607,10.93,140.99,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492481804,10.93,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492482517,10.93,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492482713,10.93,141.0,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728492483233,10.93,141.02,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728492483423,10.93,141.03,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728492484115,10.93,141.02,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492484320,10.93,141.01,140.96,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1728492484709,10.93,140.99,140.96,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728492484914,10.93,140.99,140.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492485215,10.93,140.98,140.96,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728492485614,10.93,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492485819,14.4799,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492487212,10.93,140.94,140.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492487418,10.93,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492488019,14.4807,140.91,140.87,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728492488220,10.93,140.89,140.87,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728492488424,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492488921,10.93,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492489123,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492489314,10.93,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492489721,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492491520,10.93,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492492122,10.93,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492493124,1.4533,140.94,140.87,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492493326,10.93,140.93,140.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492493620,10.93,140.92,140.87,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492494027,10.93,140.92,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492494212,10.93,140.92,140.87,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492494422,10.93,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492494724,10.93,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492495227,10.93,140.91,140.88,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492495429,10.93,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492496224,10.93,140.91,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492496426,10.93,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492497413,10.93,140.91,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492498329,10.93,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492498527,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492499621,10.93,140.89,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492500224,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492500419,10.93,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728492501423,10.93,140.89,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728492502432,10.93,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492502620,14.4814,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492502820,10.93,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492503227,14.4814,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492503725,10.93,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492503918,10.93,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492505022,14.4829,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492505720,10.93,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492506528,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492506733,24.0998,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492507633,17.06,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492507835,20.61179961,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492508028,3.5526,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728492509631,3.5522,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492509828,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492510336,20.6121,140.86,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492510637,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492511126,20.6121,140.86,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492512728,3.5524,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728492513428,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492513736,20.61997038,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492514633,17.06,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492515237,22.68,140.83,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492515433,17.06,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492515938,17.06,140.79,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492516734,20.614,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492516938,17.06,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492517130,20.6144,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492518031,24.1317123,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492518432,20.5773123,140.76,140.71,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492518738,17.06,140.74,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492519560,20.66261494,140.74,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492519938,17.06,140.74,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492520137,17.06,140.76,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492520333,20.59040008,140.76,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492520534,24.14500008,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492521344,24.14500008,140.76,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492521537,20.59040008,140.76,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492522241,3.555,140.74,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492522856,3.5553,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492523045,17.06,140.74,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492523345,3.5553,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492523741,17.06,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492524047,3.5555,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492525544,3.5553,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492525733,17.06,140.74,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492525937,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492526141,3.5559,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492526447,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492526639,3.5557,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492526948,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492527446,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492527642,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492528246,20.6156,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492531049,20.6159,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492532740,17.18502,140.81,140.69,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728492533049,17.06,140.79,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492533245,20.6138,140.79,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492533637,20.6138,140.79,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492534548,20.6138,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492535352,24.22862,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492535547,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492535751,24.22862,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492536552,1.54862,140.81,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492536947,1.54862,140.81,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492537150,1.54862,140.81,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492537548,1.54862,140.81,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492538053,18.60862,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492538459,20.6137,140.79,140.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492538658,17.06,140.79,140.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492539048,20.6137,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492539654,17.06,140.79,140.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492539961,17.06,140.79,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492540551,20.6138,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492541362,20.6138,140.79,140.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492541661,17.06,140.79,140.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492542257,17.06,140.79,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492542565,17.06,140.79,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492542750,20.6138,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492542952,17.06,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492543360,22.16182,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492543559,18.60862,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492543766,17.18502,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492543967,17.18502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728492544669,17.18502,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492546061,17.18502,140.81,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728492546265,3.5535,140.8,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492546870,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492547067,17.18502,140.81,140.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492547964,0.12502,140.81,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492548167,0.12502,140.81,140.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728492549096,0.12502,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728492549267,3.67832,140.81,140.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728492550263,0.12502,140.81,140.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728492551766,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492552163,0.12502,140.81,140.75,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728492553168,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492555478,26.35682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492555700,17.18502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492556970,20.73682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492557376,20.73682,140.87,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492557377,17.18502,140.87,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492557673,17.18502,140.87,140.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492558074,17.18502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492558272,20.73682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492558476,17.18502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728492558679,17.18502,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492558890,3.552,140.86,140.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492559773,20.61900759,140.85,140.76,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1728492559967,17.06,140.83,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728492560170,17.06,140.81,140.76,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728492560370,20.6133,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728492560570,20.6133,140.81,140.76,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1728492560873,17.06,140.81,140.76,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1728492561070,20.6132,140.81,140.76,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1728492561271,17.06,140.81,140.76,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728492561478,17.06,140.79,140.75,7.19922]
["bitfinex-derivatives","SOLF0:USTF0",1728492561674,17.06,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492562074,20.614,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492562285,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492562675,17.06,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492563874,17.06,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492564083,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492564084,20.614,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492564281,20.614,140.78,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492564776,20.614,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492565279,17.06,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492565980,20.614,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492566179,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492566379,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492566881,3.5542,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492567582,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492568177,17.06,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492568679,20.614,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492569384,20.614,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492570675,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492570870,17.06,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492572482,20.6139,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492572684,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492572879,17.06,140.8,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728492573180,19.8438,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492574390,23.397,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728492574885,23.3971,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492576885,23.3971,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492576886,17.06,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492577078,17.06,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492578185,20.614,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728492578486,5.62,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492579378,3.5539,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492579986,9.1737,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492580579,9.1737,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492580779,9.1737,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728492581585,9.1737,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492581780,5.62,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492582886,5.62,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492583082,5.62,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492583784,20.6136,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492583785,17.06,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492584191,17.06,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492584890,20.6134,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492586887,3.5541,140.78,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492587099,17.06,140.78,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492587389,3.5543,140.77,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492590989,17.06,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492590990,20.614,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492591791,22.68,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492592016,17.06,140.76,140.66,19.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728492592292,3.5552,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492592687,3.53046312,140.74,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492592889,3.5552,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492593699,3.5555,140.72,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492594397,3.5553,140.73,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492595400,3.5549,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728492595595,3.5549,140.74,140.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728492596395,22.68,140.76,140.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728492596593,3.5551,140.74,140.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492596797,22.68,140.76,140.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492596994,22.68,140.76,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492597195,3.5552,140.73,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492599093,3.5552,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492599500,3.5552,140.73,140.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492600004,3.5552,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492600191,3.5554,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492600396,17.06,140.74,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492600898,3.5606203,140.73,140.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492601101,3.5606203,140.73,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492601500,3.5558,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492601899,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492602295,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492602699,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492602902,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492606001,1.3201,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492606203,5.62,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492606204,5.62,140.76,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492606407,10.93,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492606704,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492606705,10.93,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492607112,14.4857,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492611402,10.93,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492611806,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492612399,3.61207284,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492612607,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492612811,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492613312,10.93,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492614812,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492615810,10.93,140.7,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492616311,3.5070781,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492616510,10.93,140.72,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492617011,3.61669504,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492617207,5.62,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492617513,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492618407,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492624221,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492624514,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492628511,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492628712,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492633221,14.4859,140.7,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492633222,10.93,140.7,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492633423,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492634432,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492636431,10.93,140.7,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492636627,3.5558,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492636832,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492637030,14.4853,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492637245,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492637440,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492637639,14.4859,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492639340,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492639737,14.4858,140.71,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492640531,3.5558,140.71,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492640735,7.0005,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492640940,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492641434,14.4853,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492641735,3.5553,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492641936,14.4853,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492642331,3.5554,140.72,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492642937,3.5554,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492642938,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492643244,10.93,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492643539,10.93,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492643738,3.5546,140.76,140.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492643943,10.93,140.75,140.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728492644544,3.5546,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492644746,14.4846,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492645245,14.4846,140.76,140.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492645746,14.4846,140.76,140.73,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492646042,14.4846,140.76,140.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492646237,10.93,140.76,140.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492646439,10.93,140.76,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492646634,10.93,140.76,140.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728492646842,10.93,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492647046,10.93,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492647849,14.4847,140.75,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492648144,10.93,140.73,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492649738,10.93,140.73,140.69,1.52062]
["bitfinex-derivatives","SOLF0:USTF0",1728492649970,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492650137,10.93,140.71,140.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728492650339,3.5548,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492650540,10.93,140.74,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492651344,14.4852,140.73,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492652545,3.6005389,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492652739,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492653645,10.93,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492655550,14.4855,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492656962,1.4605,140.77,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492657250,1.4605,140.77,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492657251,12.3905,140.77,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492657649,15.9447,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492657849,10.93,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492658449,10.93,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728492660059,3.5547,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492660361,10.93,140.74,140.69,12.48932]
["bitfinex-derivatives","SOLF0:USTF0",1728492660565,1.4605,140.77,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492660566,3.5556,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492660762,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492661059,10.93,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728492661254,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492661660,14.4853,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492662666,3.5556,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492662862,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492663358,14.4857,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492663662,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492663860,10.93,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492665059,1.4605,140.77,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492665261,10.93,140.76,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492665468,10.93,140.76,140.71,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492665665,10.93,140.75,140.71,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492665870,10.93,140.74,140.71,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492666463,10.93,140.74,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492666670,10.93,140.75,140.71,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492667255,10.93,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728492667756,14.4847,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728492668358,10.93,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492668564,1.4605,140.77,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492668766,10.93,140.76,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492669363,14.4845,140.76,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492674468,10.93,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492675568,1.57452,140.81,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492675763,11.05502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492675970,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492676166,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492676362,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492677078,0.12502,140.81,140.8,20.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728492677768,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492677973,0.12502,140.81,140.8,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728492678172,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492678377,0.12502,140.81,140.8,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728492679175,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492679381,11.05502,140.81,140.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492679682,10.93,140.8,140.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492679872,3.5536,140.79,140.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492680071,3.5536,140.79,140.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492680271,3.5536,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492680471,14.4836,140.79,140.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492680977,14.4836,140.79,140.76,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728492681176,10.93,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492681377,14.4841,140.78,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492681678,10.93,140.78,140.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492682069,10.93,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492683477,14.4838,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492684683,14.4838,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492684975,14.4838,140.79,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492687075,14.4838,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492688772,14.4838,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492689280,14.4838,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492689476,10.93,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492690277,14.4838,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492692387,10.93,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492692677,11.05502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728492692884,0.12502,140.81,140.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492693677,10.93,140.8,140.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492694181,14.4835,140.8,140.77,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1728492694684,14.4835,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492694873,3.5537,140.79,140.76,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728492695183,10.93,140.8,140.75,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728492695184,10.93,140.78,140.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492695569,10.93,140.77,140.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492695971,14.4843,140.77,140.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492696275,10.93,140.77,140.74,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728492696981,14.4842,140.77,140.74,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728492697181,14.4842,140.77,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492697385,14.4842,140.77,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728492697681,10.93,140.77,140.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492698779,3.5547,140.75,140.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492698985,10.93,140.75,140.71,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728492699280,0.12502,140.81,140.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492699281,10.93,140.74,140.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492699675,10.93,140.74,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492699883,14.4851,140.74,140.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492700481,3.5551,140.74,140.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492701586,10.93,140.78,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492701987,3.5544,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492703187,3.5544,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492703385,3.5544,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492703981,0.12502,140.81,140.8,2.92830001]
["bitfinex-derivatives","SOLF0:USTF0",1728492704585,0.12502,140.81,140.8,13.85830001]
["bitfinex-derivatives","SOLF0:USTF0",1728492705395,0.12502,140.81,140.8,2.92830001]
["bitfinex-derivatives","SOLF0:USTF0",1728492708187,0.12502,140.81,140.8,13.85830001]
["bitfinex-derivatives","SOLF0:USTF0",1728492708489,0.12502,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492708793,0.12502,140.87,140.84,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728492709194,3.67682,140.87,140.84,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728492709387,10.93,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492709993,14.4823,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492710398,11.05502,140.87,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728492710597,11.05502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492711199,14.60682,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492711496,14.60682,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492711695,14.60682,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728492715198,14.4823,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492715407,14.4823,140.85,140.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492715648,14.4823,140.85,140.81,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492716307,14.4823,140.85,140.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492716505,14.4823,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492717307,10.93,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492718505,14.4821,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492719027,11.05502,140.87,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492719614,10.93,140.86,140.81,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728492719816,10.93,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492720203,3.5523,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492720404,10.93,140.84,140.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492720608,10.93,140.84,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492720808,14.4827,140.83,140.8,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728492721108,14.4827,140.83,140.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492722611,14.4827,140.83,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728492723315,14.4827,140.83,140.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492723517,14.4827,140.83,140.8,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728492724414,14.4827,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728492726319,10.93,140.81,140.76,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728492726616,10.93,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492726617,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492727119,14.4843,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492727714,14.4844,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492730125,10.93,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492731318,14.4843,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492734121,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492734425,12.2776,140.79,140.75,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728492734620,10.93,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492734822,3.553,140.82,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728492735842,14.483,140.82,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728492736218,5.6,140.84,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492736419,8.3647,140.86,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492736619,10.93,140.85,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492737029,14.41717627,140.85,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492737223,14.4824,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492738422,3.5524,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492738927,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492739143,7.03947627,140.85,140.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492739524,7.03947627,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492740228,3.48717627,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728492740528,3.48717627,140.85,140.76,7.66642905]
["bitfinex-derivatives","SOLF0:USTF0",1728492740529,17.06,140.84,140.76,7.66642905]
["bitfinex-derivatives","SOLF0:USTF0",1728492740830,17.06,140.83,140.76,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728492741026,17.06,140.83,140.77,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492741331,3.5535,140.8,140.77,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492741517,3.5535,140.8,140.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728492741719,3.5535,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492742630,3.5535,140.8,140.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728492742832,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492745764,20.68630457,140.83,140.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728492746028,3.553,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492746230,19.8247,140.86,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492746430,3.5526,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492746819,3.46716002,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492747021,25.4247,140.86,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728492747219,25.4247,140.86,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492747927,3.5528,140.83,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492748432,3.5525,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728492748930,3.61733044,140.85,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728492749133,3.5527,140.83,140.77,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728492749428,3.60524898,140.84,140.77,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728492749627,3.5533,140.81,140.77,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728492749833,3.5533,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492750529,3.553,140.82,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492750735,3.553,140.82,140.76,10.43957907]
["bitfinex-derivatives","SOLF0:USTF0",1728492751235,3.553,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492752537,3.553,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492753238,3.5528,140.83,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728492753935,20.59052613,140.85,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728492754641,3.5524,140.84,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728492755141,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492757936,25.4247,140.86,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728492758139,25.4247,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492758336,25.4247,140.86,140.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492758639,3.5521,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492759931,0.12502,140.87,140.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492760139,3.552,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492760341,3.552,140.86,140.8,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1728492760538,3.5524,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728492760934,17.06,140.86,140.8,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1728492761338,17.06,140.84,140.76,23.28497907]
["bitfinex-derivatives","SOLF0:USTF0",1728492761544,20.59926029,140.84,140.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492761745,20.59926029,140.84,140.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492761937,3.5533,140.81,140.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728492762240,17.06,140.82,140.76,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728492762447,3.5536,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492762640,20.55566402,140.82,140.76,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728492763144,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492764336,3.5535,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728492764737,3.5535,140.8,140.76,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728492764738,3.5541,140.78,140.75,3.67972]
["bitfinex-derivatives","SOLF0:USTF0",1728492764934,17.06,140.8,140.75,3.67972]
["bitfinex-derivatives","SOLF0:USTF0",1728492765132,3.49566402,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492765133,17.06,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492765541,9.14047528,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492766240,9.14047528,140.81,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492766941,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492767345,1.4332,140.83,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492767844,3.62824098,140.82,140.75,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728492768046,3.5533,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492768869,3.5533,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728492769346,3.5533,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492770045,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492772845,14.4843,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492773549,10.93,140.77,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492774247,14.4842,140.77,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492774644,3.5542,140.77,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492775644,17.07,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492776450,3.5541,140.78,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728492778447,3.5535,140.8,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728492778642,22.67,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492778848,3.5533,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728492780243,17.07,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492780441,3.5537,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728492780644,3.5537,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492780952,3.5537,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728492781147,3.5539,140.78,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728492781448,17.07,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492781757,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492782340,17.07,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492782538,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492785456,3.5554,140.73,140.69,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728492785642,3.57408092,140.74,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492785846,17.07,140.76,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492786551,17.07,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492786750,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492787051,3.62527126,140.72,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492787246,5.58,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492787654,7.04211009,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492787956,3.48681009,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492788450,3.5555,140.72,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492788653,3.48681009,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492788850,9.135,140.74,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492789049,9.135,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492789257,5.58,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492789554,9.15179353,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492789752,3.5552,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492792545,3.5552,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492794553,3.5552,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492794753,3.5552,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492795554,18.4403,140.77,140.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492795754,2.6388,140.78,140.7,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728492795953,8.2188,140.78,140.7,24.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728492796155,3.5543,140.77,140.74,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728492797354,8.2188,140.78,140.7,25.433]
["bitfinex-derivatives","SOLF0:USTF0",1728492797555,11.7728,140.78,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492797756,10.4513,140.78,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492799164,3.5542,140.77,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492802362,14.4842,140.77,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492806564,10.93,140.79,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492806770,1.48052,140.81,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492806964,10.93,140.8,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492808468,3.5536,140.79,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728492808666,10.93,140.78,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492808868,10.93,140.76,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728492809070,3.5548,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492809272,10.93,140.76,140.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492809869,14.4846,140.76,140.73,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492810063,14.4846,140.76,140.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492810267,14.4846,140.76,140.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728492810474,3.5546,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492810773,3.5546,140.76,140.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728492811171,3.5546,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492812273,3.5547,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492821281,17.08,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728492821486,17.08,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492821487,3.555,140.74,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728492822285,3.555,140.74,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492822485,3.555,140.74,140.7,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728492822679,3.555,140.74,140.71,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492823079,3.5553,140.73,140.71,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492830606,3.5553,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492830607,14.4754,140.72,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492831501,14.4758,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492831698,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492832197,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492832602,17.94458459,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492832800,17.94458459,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492833099,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492833896,17.96544716,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492836896,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492837100,5.58,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492837297,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492837797,10.92,140.7,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492838598,3.5559,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492838798,10.92,140.7,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492839702,10.92,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492841204,14.4757,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492842305,10.92,140.7,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492845409,10.92,140.71,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492848207,10.92,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492848607,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492848811,14.4754,140.73,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492849010,14.4754,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492849198,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492849405,10.92,140.72,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728492851519,14.4754,140.72,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492852405,3.555,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492852606,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492853115,5.58,140.77,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492853311,10.92,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492853708,10.92,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492855417,14.4744,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728492855610,10.92,140.77,140.75,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492855914,10.92,140.76,140.75,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492857312,10.92,140.77,140.75,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728492857710,10.92,140.77,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492857911,10.92,140.77,140.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728492858113,10.92,140.77,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728492858815,3.5541,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492859014,3.5535,140.8,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492859218,0.12502,140.81,140.73,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728492859219,11.04502,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492859414,11.04502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492860107,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492860310,11.04502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492860618,14.59812,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728492868415,10.92,140.8,140.73,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728492868721,10.92,140.77,140.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728492869018,14.4743,140.77,140.74,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728492869214,10.92,140.77,140.73,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728492869418,14.4748,140.75,140.72,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728492869617,10.92,140.75,140.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728492871422,10.92,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728492871723,10.92,140.75,140.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728492871921,10.92,140.74,140.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728492872415,10.92,140.74,140.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728492872622,3.5552,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492873614,10.92,140.73,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492874520,14.4753,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492874722,10.92,140.73,140.69,7.07782]
["bitfinex-derivatives","SOLF0:USTF0",1728492875317,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492875525,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492875716,14.4753,140.73,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492877326,3.5555,140.72,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492877621,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492877823,10.92,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492878023,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492878831,3.5555,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492879129,14.4755,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492879322,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492879522,14.4758,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492879818,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492880123,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492882232,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492884233,10.92,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492886034,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492887828,3.5559,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492888034,14.4759,140.71,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492888938,14.4759,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492890934,14.4759,140.71,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492892041,14.4759,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492892338,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492892539,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492893243,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492893537,2.7177,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492893844,14.4753,140.73,140.71,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728492894541,14.4754,140.72,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728492898337,14.4754,140.72,140.71,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728492899946,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492900143,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492900845,3.5558,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492901743,10.92,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492902445,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492903050,14.4759,140.71,140.69,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728492903752,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492905549,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492905747,14.4757,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728492911666,10.92,140.71,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728492911868,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492912559,14.4757,140.71,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728492912764,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492912965,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492913568,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492918973,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492920572,3.63314788,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492920769,1.3378,140.75,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728492920975,10.92,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492921173,3.5546,140.76,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728492921375,10.92,140.75,140.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728492921576,10.92,140.75,140.7,17.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728492921879,10.92,140.74,140.7,17.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728492922076,10.92,140.72,140.7,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728492922468,10.92,140.72,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728492923279,10.92,140.74,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728492923778,10.92,140.74,140.7,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728492925371,10.92,140.74,140.73,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728492925874,96.73646757,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728492926070,10.92,140.79,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492926269,10.92,140.79,140.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728492926777,0.12502,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492926967,0.12502,140.81,140.78,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728492927162,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728492929371,0.12502,140.81,140.8,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728492929566,0.12502,140.87,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492929875,0.12502,140.87,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492930074,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492930467,0.12502,140.87,140.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492930673,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492931179,0.12502,140.87,140.86,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728492932274,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492933772,0.12502,140.87,140.86,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728492933979,0.12502,140.93,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492934177,0.12502,140.93,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492934370,0.12502,140.93,140.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492934579,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492934771,0.12502,140.93,140.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492935079,11.04502,140.93,140.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492936078,10.92,140.91,140.86,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728492936272,10.92,140.88,140.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492936469,10.92,140.9,140.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492937379,10.92,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492937879,10.92,140.9,140.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728492938482,14.4709,140.9,140.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728492938979,10.92,140.9,140.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728492940277,10.92,140.89,140.86,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728492940477,10.92,140.89,140.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492940981,14.4713,140.89,140.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492941381,10.92,140.89,140.85,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728492941583,14.4717,140.87,140.84,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728492942084,10.92,140.87,140.84,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728492942281,10.92,140.86,140.82,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728492942583,1.3944,140.91,140.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492942782,10.92,140.86,140.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492942981,14.4717,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492943285,14.4717,140.87,140.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492943286,10.92,140.87,140.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492943583,10.92,140.88,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492944488,14.4715,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492945486,10.92,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492945786,14.4717,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492946881,3.5517,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492949088,3.5519,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492949695,3.5518,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492950888,20.6685329,140.89,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492951191,3.5519,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492952195,3.5517,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492952390,20.6685329,140.89,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492952696,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492953196,3.5517,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492954689,3.5517,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728492957681,20.6012,140.89,140.86,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728492958494,20.6012,140.89,140.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492959191,3.5512,140.89,140.82,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728492959698,19.8519,140.91,140.82,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728492959899,18.4444,140.91,140.82,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728492960093,3.5509,140.9,140.82,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728492960998,3.5515,140.88,140.81,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1728492961297,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728492962499,3.5515,140.88,140.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492963204,3.5516,140.88,140.81,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1728492963391,3.5970604,140.89,140.81,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1728492963589,17.05,140.88,140.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492963790,3.5521,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492963989,17.05,140.88,140.81,6.99572]
["bitfinex-derivatives","SOLF0:USTF0",1728492964199,18.383,140.88,140.81,6.99572]
["bitfinex-derivatives","SOLF0:USTF0",1728492965497,3.5519,140.86,140.81,6.99572]
["bitfinex-derivatives","SOLF0:USTF0",1728492965693,18.383,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492965889,17.05,140.86,140.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728492966089,17.05,140.86,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492966802,3.5526,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492967002,17.05,140.86,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492967596,3.5526,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492968405,10.92,140.83,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728492969895,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728492970095,10.92,140.83,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492970393,3.5523,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492970394,10.92,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728492970590,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728492970796,2.6676,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492970992,10.92,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492971604,10.92,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728492972103,10.92,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492972303,10.92,140.87,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492972605,10.92,140.88,140.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492972797,14.4716,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492973602,3.5517,140.87,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728492974211,2.8619,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492974212,4.9451,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492974710,4.9451,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492974911,3.5509,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492975910,1.3944,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492976214,4.9451,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728492978413,1.3944,140.91,140.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492978909,1.3944,140.91,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492979409,1.3944,140.91,140.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492979714,1.3944,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728492980015,1.3944,140.91,140.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728492980516,1.3944,140.91,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492984216,1.3944,140.91,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492984420,12.3144,140.91,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728492985215,15.865,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492985418,4.945,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492985615,15.865,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728492987012,12.3144,140.91,140.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728492987314,0.12502,140.93,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728492987718,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728492988816,0.12502,140.93,140.92,14.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728492999737,0.12502,140.93,140.91,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728492999930,0.12502,140.93,140.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493000333,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728493000636,0.12502,140.93,140.92,14.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728493002435,3.549,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728493002644,3.549,140.98,140.95,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728493002837,3.549,140.98,140.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493003640,14.469,140.98,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728493005134,0.12502,140.99,140.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493005335,14.59382,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728493005537,14.59382,140.99,140.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493006439,14.59382,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493007035,10.92,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493007740,14.4689,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493008841,3.67382,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493009043,0.12502,140.99,140.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493009341,0.12502,140.99,140.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493009737,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493010246,0.12502,140.99,140.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493010541,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493012346,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493014046,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493014546,3.67362,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493015251,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493016040,3.67372,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493016346,0.12502,140.99,140.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493016534,3.67372,140.99,140.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728493017246,11.04502,140.99,140.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728493017445,11.04502,140.99,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493018747,3.549,140.98,140.96,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728493019848,11.04502,140.99,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493020142,3.549,140.98,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493020349,3.549,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728493020945,3.5489,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728493021645,3.5496,140.96,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728493021837,10.92,140.98,140.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728493022839,10.92,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493022840,3.5493,140.97,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493023238,10.92,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493023442,14.469,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493024240,3.549,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493024446,14.469,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493025047,3.5491,140.97,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728493035459,11.04502,140.99,140.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493036069,3.549,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493038375,14.469,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493038575,3.5491,140.97,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493041184,10.92,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493041380,14.469,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728493042780,3.67372,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728493043082,3.67372,140.99,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493043284,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493043484,0.12502,140.99,140.98,19.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728493044186,0.12502,140.99,140.98,14.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728493044487,0.12502,140.99,140.98,19.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728493045288,0.12502,140.99,140.98,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728493047101,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493048595,0.12502,140.99,140.98,14.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728493053697,0.12502,140.99,140.98,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728493054900,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493057995,0.12502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493058199,0.12502,140.99,140.97,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1728493059803,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493060606,11.04502,140.99,140.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728493060809,10.92,140.98,140.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493061308,14.59372,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728493062302,10.92,140.98,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728493062504,10.92,140.97,140.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728493062704,10.92,140.95,140.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493063002,10.92,140.95,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493063198,3.55,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493063397,10.92,140.93,140.89,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728493063614,10.92,140.93,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493063907,10.92,140.92,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493064306,10.92,140.93,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493064806,10.92,140.93,140.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493065007,10.92,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493065813,4.03,140.98,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493066005,14.4696,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728493066207,14.4696,140.95,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493068110,10.92,140.94,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728493068514,14.4699,140.94,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728493070114,14.4697,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728493070609,4.03,140.98,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728493070610,3.5502,140.93,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728493070813,3.5502,140.93,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493071211,10.92,140.93,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493071413,10.92,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493071616,10.92,140.91,140.87,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728493072316,10.92,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493072618,5.5,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493072619,10.92,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493072812,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493073617,14.4712,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493074009,14.4714,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493074618,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493074812,10.92,140.86,140.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493075414,14.4721,140.86,140.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493075711,14.4721,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728493077819,3.5521,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728493078518,10.92,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493079015,10.92,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493079213,14.4725,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493080018,10.92,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493080312,10.92,140.85,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493080713,10.92,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493081018,10.92,140.85,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493081216,10.92,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493081920,10.92,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728493083818,10.92,140.86,140.81,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728493084014,1.3584,140.88,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493084015,12.2784,140.88,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493084521,3.5516,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728493085834,12.2784,140.88,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493086127,12.2784,140.88,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493086819,15.8299,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493087230,10.92,140.86,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493087813,3.551,140.9,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728493088028,3.551,140.9,140.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493088029,14.471,140.9,140.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493088228,10.92,140.9,140.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493088529,10.92,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728493088732,10.92,140.9,140.84,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493088927,3.5511,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493089224,14.4711,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493090229,10.92,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493090418,1.3891,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493090621,98.07614033,140.92,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493090622,108.99614033,140.92,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493090822,108.99614033,140.92,140.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493091130,112.54674033,140.92,140.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493092126,112.54674033,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493092328,14.4707,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493093933,10.92,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493094225,10.92,140.91,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728493097034,108.99614033,140.92,140.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493098027,96.63534033,140.92,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728493099137,96.63534033,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728493099430,11.04502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493099934,11.04502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493100332,14.59512,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493100835,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493101330,10.92,140.92,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493102030,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493102432,3.67532,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493106134,3.5508,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493106835,14.4708,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728493107238,0.12502,140.93,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493107429,11.04502,140.99,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493107631,11.04502,140.99,140.88,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728493107632,11.04502,140.99,140.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493107833,11.04502,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493113643,0.12502,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493113948,11.04502,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493115047,0.12502,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493115352,11.04502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728493116847,11.04502,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728493120644,3.5492,140.97,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728493120848,3.5492,140.97,140.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493120849,10.92,140.97,140.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493121254,14.4692,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728493122655,3.55,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728493124562,3.55,140.94,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728493127264,12.365,140.96,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728493127760,15.9145,140.96,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728493128165,15.9145,140.96,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493129766,15.9145,140.96,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728493130663,4.9945,140.96,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728493130857,15.9145,140.96,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728493131967,10.92,140.94,140.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728493132461,10.92,140.95,140.93,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728493132857,10.92,140.95,140.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493133964,14.4698,140.95,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728493138470,10.92,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493138666,10.92,140.94,140.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493139266,3.5505,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728493140169,14.4705,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728493140777,10.92,140.91,140.87,3.60187957]
["bitfinex-derivatives","SOLF0:USTF0",1728493140979,14.4706,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493141869,14.4705,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493142077,14.4705,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728493143179,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493143380,14.4714,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493148683,3.5522,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493148881,14.4722,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493149286,3.5525,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493149879,10.92,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493150377,14.4727,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493151473,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493151680,10.92,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493152176,14.4723,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493152989,5.48,140.89,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493153192,10.92,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493153380,10.92,140.89,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493153687,10.92,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493153883,3.57925221,140.9,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493154083,10.92,140.88,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493155385,3.57925221,140.9,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493155386,10.92,140.89,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493155989,3.5509,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493156395,4.94512712,140.91,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493156396,1.3439,140.91,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493156685,12.2639,140.91,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493157087,15.8146,140.91,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493157291,10.92,140.89,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493157787,10.92,140.89,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728493158376,10.92,140.89,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493158581,10.92,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493162692,10.92,140.89,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728493164687,15.8147,140.91,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493164991,96.63529669,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728493164992,14.4709,140.9,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728493165193,10.92,140.91,140.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493165891,10.92,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493166094,10.92,140.9,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493169689,10.92,140.9,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493169894,10.92,140.89,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493170093,10.92,140.88,140.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493170490,14.4715,140.88,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493173900,10.92,140.88,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493174299,14.4713,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493174499,14.471,140.9,140.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493175695,14.471,140.9,140.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493176004,14.471,140.9,140.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493176298,10.92,140.88,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493176599,14.4715,140.88,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728493176802,14.4715,140.88,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493176993,14.4715,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493177489,14.4715,140.88,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493177903,10.92,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493178199,14.4713,140.89,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493178603,14.4713,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493179296,3.551,140.9,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493179503,10.92,140.89,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493179900,10.92,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493185401,3.5518,140.87,140.84,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728493185601,3.5518,140.87,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493185602,10.92,140.86,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493185901,10.92,140.87,140.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493186107,10.92,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493187300,10.92,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493187804,10.92,140.86,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493188000,14.4718,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493188208,10.92,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493188407,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493188608,10.92,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493190602,14.4719,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493190810,10.92,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493191515,14.4719,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493191706,10.92,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493194818,10.92,140.85,140.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493195120,14.4723,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493197809,3.5523,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493198011,10.92,140.84,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493203627,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493203925,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493204320,10.92,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493204516,10.92,140.82,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493204517,10.92,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493205119,10.92,140.77,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728493207328,10.92,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493209533,10.92,140.76,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493212022,3.5539,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493212227,10.92,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493212422,10.92,140.82,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493212823,10.92,140.82,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728493213024,10.92,140.82,140.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493213227,10.92,140.81,140.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493213435,10.92,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493215331,10.92,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493216330,3.5527,140.83,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493216538,10.92,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493218034,10.92,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493219032,10.92,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493219236,10.92,140.8,140.76,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728493219430,10.92,140.78,140.76,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728493219846,10.92,140.78,140.75,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728493220331,10.92,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493220633,10.92,140.77,140.75,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728493221027,10.92,140.76,140.75,9.15942]
["bitfinex-derivatives","SOLF0:USTF0",1728493221436,10.92,140.76,140.75,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1728493221629,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493222543,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493228445,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493228650,4.98944062,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493228848,10.92,140.79,140.75,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493229049,10.92,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493229249,10.92,140.78,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493230144,14.4741,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493230339,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493231150,3.5538,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493231451,10.92,140.77,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493235761,10.92,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493235955,10.92,140.76,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493240767,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493240965,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493247274,5.48,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493247469,1.3362,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493247669,10.92,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493247874,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493249372,10.92,140.76,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728493249975,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493250474,10.92,140.76,140.75,3.67972]
["bitfinex-derivatives","SOLF0:USTF0",1728493254189,3.5537,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493254390,10.92,140.78,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493256303,14.4739,140.78,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493257089,10.46944062,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493257291,10.92,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493257489,10.92,140.78,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728493259992,10.92,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728493260993,10.92,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493261188,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493261588,10.92,140.76,140.69,1.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728493261785,10.92,140.73,140.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493262892,10.92,140.73,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493263493,14.4752,140.73,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728493263692,10.92,140.71,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728493266797,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493267000,10.92,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493267899,10.92,140.72,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493268701,1.4412,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493269000,10.92,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493269195,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493270495,10.92,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493271995,14.4752,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493273300,1.4412,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493273602,10.92,140.75,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493275297,14.4749,140.74,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493275600,10.92,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493275993,1.4272,140.76,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493275994,3.5552,140.73,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493276194,12.3472,140.76,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493276401,12.3472,140.76,140.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493277602,15.9018,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728493280604,10.92,140.76,140.74,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493281606,10.92,140.75,140.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493281909,10.92,140.74,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493283912,10.92,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728493284213,10.92,140.75,140.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493285115,10.92,140.76,140.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493285315,10.92,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493286511,10.92,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493286811,10.92,140.77,140.72,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728493287206,14.4743,140.77,140.72,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728493287907,1.4608,140.8,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493288113,12.3808,140.8,140.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493289212,10.92,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493290312,10.92,140.78,140.75,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728493290505,10.92,140.76,140.72,17.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728493290701,10.92,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493291118,10.92,140.76,140.72,17.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728493292110,10.92,140.76,140.72,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728493292310,14.4748,140.75,140.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493292518,10.92,140.75,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728493292708,10.92,140.75,140.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493292911,3.5549,140.74,140.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493293322,3.5549,140.74,140.71,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728493294207,3.554,140.78,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493294410,10.92,140.77,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493294817,1.4242,140.79,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493295019,10.92,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493296415,14.474,140.78,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493297011,12.3442,140.79,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493297218,12.3442,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493297219,15.898,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493298117,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493298316,14.4738,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493299418,3.5539,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493299919,10.92,140.77,140.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493300115,10.92,140.76,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493300922,10.92,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493301622,14.4742,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493302613,3.5542,140.77,140.75,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493302819,10.92,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493303122,10.92,140.79,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493303418,14.4738,140.79,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493307523,1.4608,140.8,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728493307727,10.92,140.8,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728493307928,10.92,140.8,140.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493308322,14.4734,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728493308518,10.92,140.8,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493309926,10.92,140.8,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728493310527,0.12502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728493310728,0.12502,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493310930,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493311632,3.67832,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493312326,14.59832,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493312530,10.92,140.8,140.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493313026,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493313222,10.92,140.8,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493313618,10.92,140.78,140.75,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728493313829,10.92,140.78,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728493314030,3.5543,140.77,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493314330,3.5543,140.77,140.74,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728493316034,10.92,140.78,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493316330,3.5543,140.77,140.74,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728493316534,3.5543,140.77,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493317729,3.5543,140.77,140.74,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728493318032,14.474,140.78,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493319532,14.474,140.78,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493321823,10.92,140.78,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493322420,14.4741,140.78,140.75,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493323030,10.92,140.79,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493323327,14.4738,140.79,140.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493323832,10.92,140.8,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493324020,3.67832,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493324636,3.67832,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728493324830,14.59832,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728493325130,10.92,140.8,140.75,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728493325433,14.4739,140.78,140.75,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728493326132,10.92,140.78,140.75,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728493326331,10.92,140.78,140.75,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728493326534,14.4741,140.78,140.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493327233,14.4741,140.78,140.74,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1728493327443,14.4744,140.77,140.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493327728,14.4744,140.77,140.72,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493328531,10.92,140.76,140.71,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728493328731,10.92,140.76,140.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493328934,10.92,140.76,140.72,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728493329235,14.4746,140.76,140.72,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728493329532,14.4746,140.76,140.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493330034,14.4746,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728493330225,14.4746,140.76,140.71,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728493330226,10.92,140.76,140.71,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728493330432,3.5547,140.75,140.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493330726,3.5547,140.75,140.72,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728493331627,3.5547,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493331825,6.7696,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493332033,3.5542,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493333233,14.4742,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493333632,14.4742,140.77,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728493334331,10.92,140.76,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493334529,10.92,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493335039,10.92,140.76,140.75,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493336133,17.6896,140.78,140.75,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493336340,21.2436,140.78,140.75,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493337140,15.8036,140.78,140.75,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728493337437,3.5538,140.79,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493338633,3.5539,140.78,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493338940,10.92,140.78,140.71,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728493339144,3.5544,140.76,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728493339439,10.92,140.75,140.71,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728493339639,10.92,140.75,140.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493340034,14.4748,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493340943,3.5548,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493341139,3.5548,140.75,140.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493341341,14.4745,140.76,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728493341737,3.5545,140.76,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493341940,3.5545,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493342136,3.5545,140.76,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493342640,14.4745,140.76,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728493344735,3.5548,140.75,140.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493345043,3.5548,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493345250,10.92,140.76,140.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493345439,10.92,140.76,140.71,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728493345844,3.5549,140.75,140.71,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728493346045,10.92,140.76,140.71,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728493346246,10.92,140.76,140.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493346448,3.5548,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493346947,3.5548,140.75,140.71,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728493347149,3.5548,140.75,140.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493347650,3.5548,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493352354,3.555,140.74,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493352542,10.92,140.75,140.7,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728493352954,14.43369023,140.75,140.7,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728493353551,3.555,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493354057,14.43369023,140.75,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493354261,3.5553,140.73,140.7,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728493359866,10.92,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493360459,3.5556,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493364377,10.92,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493365069,3.5556,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493367477,14.4756,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493367781,10.92,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493367973,3.5557,140.71,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493369073,14.4759,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493371080,10.92,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493372184,14.4756,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493372884,5.44,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493373075,12.93329023,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493373273,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493373676,14.4752,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493374271,3.5553,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493375477,3.5553,140.71,140.69,3.68082]
["bitfinex-derivatives","SOLF0:USTF0",1728493376477,14.4753,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493377385,3.5556,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493378179,14.4756,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493378583,3.5566,140.66,140.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728493378773,3.5566,140.66,140.63,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728493379283,3.5568,140.65,140.63,9.12222]
["bitfinex-derivatives","SOLF0:USTF0",1728493379673,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493379879,14.4771,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493386193,3.5571,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493386384,14.4771,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493389683,3.5567,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493389889,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493390083,14.49799178,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493390284,14.4771,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493391386,10.92,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493392479,14.4771,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493392889,3.5569,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493393090,10.92,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493394385,10.92,140.64,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493394591,1.4124,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493394788,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493395392,10.92,140.66,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493395592,5.44,140.69,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493395797,14.4764,140.67,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493396993,14.477,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493400390,14.477,140.65,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493400697,10.92,140.65,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493400892,14.4768,140.66,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493401285,14.4768,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493401489,14.4768,140.66,140.64,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728493401690,14.4768,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493402201,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493402385,14.4769,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493406101,3.5571,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493408897,14.4771,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493422112,10.92,140.64,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493422315,14.4781,140.61,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493424008,99.6659172,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493424009,105.1059172,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493424215,10.92,140.62,140.57,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728493424414,10.92,140.62,140.57,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728493424713,3.558,140.61,140.59,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728493424919,10.92,140.62,140.57,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728493425119,10.92,140.62,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493425516,3.558,140.61,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493425818,10.92,140.61,140.57,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728493426019,10.92,140.61,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493426417,105.1059172,140.66,140.57,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728493426418,10.92,140.6,140.57,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728493426922,10.92,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493427116,3.5583,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493428827,3.5586,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493430736,14.4786,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493432215,3.47473927,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493432420,17.95333927,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493433026,14.4786,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493434423,3.5595,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493434629,10.92,140.54,140.52,5.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728493435125,14.4797,140.54,140.52,9.12528]
["bitfinex-derivatives","SOLF0:USTF0",1728493435521,3.56019674,140.59,140.52,9.12528]
["bitfinex-derivatives","SOLF0:USTF0",1728493435522,14.4795,140.55,140.52,9.12528]
["bitfinex-derivatives","SOLF0:USTF0",1728493436226,10.92,140.55,140.52,9.12528]
["bitfinex-derivatives","SOLF0:USTF0",1728493436419,1.3729,140.6,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493436420,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493437824,5.44,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493438030,5.44,140.59,140.52,3.68508]
["bitfinex-derivatives","SOLF0:USTF0",1728493438227,10.92,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493439630,14.4794,140.55,140.53,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728493441430,14.4794,140.55,140.52,3.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728493442124,10.92,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493442330,10.92,140.56,140.54,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728493442533,10.92,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493442727,10.92,140.56,140.55,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728493443234,3.5595,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493443627,14.4792,140.56,140.53,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728493443833,10.92,140.56,140.53,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728493444229,14.4792,140.56,140.53,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728493444536,14.4792,140.56,140.54,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728493445431,14.4792,140.56,140.53,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728493446335,10.92,140.54,140.52,3.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728493446832,10.92,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493447129,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493449433,3.5597,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493450138,3.5597,140.54,140.52,3.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728493450341,10.92,140.53,140.52,3.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728493450949,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493451943,10.92,140.53,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493453546,3.5597,140.54,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493453547,14.4797,140.54,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493454834,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493455247,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493467641,3.5599,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493468252,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493468555,3.5599,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493468758,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493469055,3.53731178,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493469253,10.92,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493469956,14.4795,140.55,140.53,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728493470156,14.4795,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493470762,14.4795,140.55,140.53,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728493471057,3.5595,140.55,140.53,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728493471260,14.4795,140.55,140.53,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728493472054,3.5587,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493472356,10.92,140.59,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493472560,3.558,140.61,140.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493472855,3.558,140.61,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493472856,10.92,140.6,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493473262,14.4781,140.6,140.58,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728493474158,5.56502,140.63,140.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493474351,3.5578,140.62,140.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493474552,10.92,140.61,140.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493475350,0.12502,140.63,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493475550,0.12502,140.63,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493475757,0.12502,140.63,140.62,19.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728493475951,10.92,140.67,140.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493476151,10.92,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493476354,1.3938,140.72,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493476554,11.04502,140.69,140.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493477354,11.04502,140.69,140.66,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728493477857,11.04502,140.69,140.66,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728493478257,3.5564,140.67,140.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728493478558,10.92,140.66,140.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493478861,10.92,140.65,140.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493480064,10.92,140.65,140.63,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728493480364,14.4768,140.65,140.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493482365,14.4768,140.65,140.63,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728493483365,14.4768,140.65,140.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493484262,3.5571,140.64,140.61,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728493484570,3.48033236,140.67,140.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728493484571,10.92,140.63,140.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728493484768,14.4775,140.63,140.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493485270,14.4775,140.63,140.6,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1728493486158,10.92,140.63,140.61,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728493486364,10.92,140.64,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493486760,10.92,140.64,140.61,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728493487768,10.92,140.63,140.61,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728493487967,10.92,140.62,140.6,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728493488167,10.92,140.62,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493488572,14.4776,140.62,140.59,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728493488770,10.92,140.6,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493489072,14.4781,140.6,140.56,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1728493489275,10.92,140.59,140.57,62.17030337]
["bitfinex-derivatives","SOLF0:USTF0",1728493489570,10.92,140.59,140.57,65.72900337]
["bitfinex-derivatives","SOLF0:USTF0",1728493490166,10.92,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493490372,3.5586,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493490562,14.4786,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493497873,10.92,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493498080,10.92,140.55,140.52,5.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728493498583,3.5599,140.53,140.52,5.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728493499082,10.92,140.55,140.52,5.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728493499279,3.5598,140.54,140.52,5.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728493499775,3.5599,140.53,140.52,5.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728493500173,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493503274,3.5597,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493503785,10.92,140.54,140.52,3.68508]
["bitfinex-derivatives","SOLF0:USTF0",1728493504283,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493506387,10.92,140.53,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493506684,10.92,140.54,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493507281,14.4796,140.54,140.52,3.68528]
["bitfinex-derivatives","SOLF0:USTF0",1728493507483,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493508191,14.4799,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728493510291,3.5601,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493510484,10.92,140.52,140.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493510791,10.92,140.48,140.45,3.68672]
["bitfinex-derivatives","SOLF0:USTF0",1728493511089,14.4813,140.48,140.45,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728493511285,96.89159333,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493511594,10.92,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493512292,3.5614,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493512483,10.92,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493512886,14.4816,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493513385,3.5624,140.44,140.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493513703,10.92,140.41,140.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493514286,10.92,140.41,140.4,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728493514490,10.92,140.41,140.4,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728493516084,1.4061,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493516289,10.92,140.43,140.42,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728493516486,10.92,140.43,140.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493516686,10.92,140.42,140.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493516990,10.92,140.42,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493518293,10.92,140.42,140.4,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1728493519292,10.92,140.41,140.4,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728493520295,10.92,140.41,140.39,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1728493520685,10.92,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493521486,10.92,140.41,140.4,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728493521691,10.92,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493522191,10.92,140.41,140.4,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728493523101,3.5625,140.43,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493523401,10.92,140.42,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493523900,10.92,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493524394,10.92,140.42,140.41,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728493525894,10.92,140.42,140.4,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728493526095,10.92,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493526501,10.92,140.42,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493526690,10.92,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493527798,10.92,140.42,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493528097,2.7673,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493528302,10.92,140.43,140.41,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728493528795,10.92,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493528997,10.92,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493530000,10.92,140.4,140.39,3.68822]
["bitfinex-derivatives","SOLF0:USTF0",1728493531906,10.92,140.42,140.41,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728493532403,10.92,140.43,140.39,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728493532596,10.92,140.43,140.42,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728493533399,1.327,140.48,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493533400,4.8882,140.48,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493533597,10.92,140.47,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493534001,10.92,140.47,140.46,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728493536002,1.438,140.5,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493536210,10.92,140.52,140.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728493536399,10.92,140.53,140.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728493537002,107.81159333,140.54,140.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728493537501,107.81159333,140.54,140.5,14.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728493538410,10.92,140.55,140.5,14.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728493538606,10.92,140.54,140.5,14.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728493539908,3.5592,140.56,140.5,14.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728493540105,10.92,140.56,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493540311,0.12502,140.57,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493540606,0.12502,140.57,140.56,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728493540810,0.12502,140.63,140.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728493541007,10.92,140.6,140.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728493541505,0.12502,140.63,140.59,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728493541710,10.92,140.62,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493541915,0.12502,140.63,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493542103,107.83689647,140.69,140.62,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728493542413,0.12502,140.69,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728493542601,0.12502,140.69,140.68,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728493544415,0.12502,140.75,140.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493544915,0.12502,140.75,140.69,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493545110,0.12502,140.75,140.74,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493545313,0.12502,140.75,140.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493545516,0.12502,140.75,140.71,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728493545715,17.18502,140.75,140.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493546119,17.18502,140.75,140.65,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493546313,17.18502,140.75,140.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493548013,3.5546,140.74,140.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493548912,17.18502,140.75,140.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493549115,3.5549,140.73,140.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493549711,3.5549,140.73,140.69,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493549913,3.5549,140.73,140.69,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728493551113,17.06,140.73,140.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493551311,3.5559,140.69,140.65,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493551520,17.06,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493551915,3.5565,140.67,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493552109,18.4478,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493552309,3.5565,140.67,140.63,3.68212]
["bitfinex-derivatives","SOLF0:USTF0",1728493552519,18.4478,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493552919,3.5566,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493553421,18.4478,140.69,140.63,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728493553624,17.06,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493553815,6.8078,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493553816,17.06,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493554118,17.06,140.64,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493554913,3.5579,140.61,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493555516,17.06,140.64,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493555820,3.5576,140.62,140.59,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728493556014,3.5576,140.62,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493556720,17.06,140.64,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493556922,3.558,140.61,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493558122,3.5578,140.62,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493559221,17.06,140.64,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493559419,17.06,140.65,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493560314,20.617,140.65,140.62,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728493560518,17.06,140.65,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493560720,3.5576,140.62,140.59,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728493561218,17.06,140.66,140.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493561414,17.06,140.68,140.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493562017,3.5565,140.67,140.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493562224,17.06,140.68,140.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493562526,3.5567,140.66,140.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493562819,17.06,140.68,140.59,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493563020,3.5564,140.67,140.63,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728493563221,17.06,140.68,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493564228,3.5565,140.67,140.64,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728493564428,17.06,140.66,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493564727,3.5573,140.63,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493565029,17.06,140.66,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493565524,3.557,140.65,140.62,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728493566128,3.557,140.65,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493566526,17.06,140.66,140.57,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728493566727,17.06,140.66,140.64,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728493566925,17.06,140.66,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493567131,20.6168,140.66,140.62,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728493567332,20.6168,140.66,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493567524,17.06,140.68,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493567827,3.5565,140.67,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493568227,17.06,140.68,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493568427,17.06,140.66,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493568835,3.5572,140.64,140.61,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728493569930,3.5572,140.64,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493570139,17.06,140.68,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493570926,3.5568,140.66,140.63,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728493571126,17.06,140.68,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493571336,3.5564,140.67,140.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493571942,20.6163,140.68,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493572543,20.6163,140.68,140.65,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493574047,3.5564,140.67,140.65,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493575243,3.5563,140.68,140.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493575549,0.12502,140.69,140.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493575736,0.12502,140.69,140.64,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728493576048,0.12502,140.69,140.68,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728493576648,3.68092,140.69,140.67,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728493576841,3.68092,140.69,140.64,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728493577043,0.12502,140.69,140.62,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728493577243,3.5565,140.67,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493577542,0.12502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493577745,3.68102,140.69,140.66,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728493578151,3.68102,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493578541,3.68082,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493578738,0.12502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493578947,17.18502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493579147,3.5561,140.68,140.65,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728493579550,17.18502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493579952,3.5565,140.67,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493581351,3.5565,140.67,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493581653,3.5565,140.67,140.65,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493581853,3.5562,140.68,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493582049,3.5562,140.68,140.65,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728493582250,17.18502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493583155,3.5565,140.67,140.64,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728493584349,17.18502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493584551,17.18502,140.69,140.65,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728493584852,0.12502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493585047,3.68102,140.69,140.67,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728493585253,0.12502,140.69,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493586057,0.12502,140.69,140.67,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728493586558,0.12502,140.69,140.68,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728493588748,0.12502,140.69,140.68,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1728493589058,0.12502,140.75,140.68,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493589356,0.12502,140.75,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493589654,0.12502,140.75,140.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493589949,0.12502,140.75,140.74,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493591160,0.12502,140.75,140.74,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728493592653,0.12502,140.75,140.74,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493592855,0.12502,140.75,140.74,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728493594562,0.12502,140.75,140.69,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728493594866,17.18502,140.75,140.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493595065,3.5551,140.73,140.7,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728493595660,3.5551,140.73,140.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493595855,3.5551,140.73,140.71,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728493597158,17.06,140.74,140.64,19.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728493597357,18.4999,140.74,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493597761,3.5556,140.7,140.68,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493598463,3.5555,140.71,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493598964,3.5555,140.71,140.68,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493599469,17.06,140.72,140.68,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493600062,17.06,140.72,140.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493600260,17.06,140.72,140.66,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728493600451,17.06,140.72,140.64,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1728493600654,6.7456,140.73,140.64,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728493600655,17.06,140.69,140.64,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728493601165,17.06,140.69,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493601466,17.06,140.71,140.66,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728493601859,17.06,140.69,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493602061,3.5565,140.67,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493602265,17.06,140.69,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493603667,3.5565,140.67,140.64,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728493604365,17.06,140.69,140.65,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728493606364,3.5563,140.68,140.65,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728493606563,5.4,140.7,140.67,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728493606756,5.4,140.7,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493607158,3.556,140.69,140.65,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493607359,3.556,140.69,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493607860,5.4,140.7,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493608066,3.5561,140.68,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493608568,3.5561,140.68,140.66,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728493609969,17.06,140.71,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493610173,3.5559,140.69,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493610474,17.06,140.71,140.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493610773,20.6155,140.71,140.68,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493610967,3.5555,140.71,140.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493611160,18.4056,140.73,140.64,18.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728493611363,1.3456,140.73,140.7,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493612271,4.9006,140.73,140.7,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728493612478,4.9006,140.73,140.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493612479,3.555,140.73,140.68,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728493612767,1.4399,140.74,140.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493612768,3.5552,140.72,140.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493613172,3.5552,140.72,140.69,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728493615572,3.5552,140.72,140.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493615780,3.5552,140.72,140.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728493619579,17.06,140.73,140.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493619776,17.06,140.73,140.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728493619986,3.5563,140.68,140.65,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728493620286,3.5563,140.68,140.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493620580,17.06,140.71,140.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493620794,17.06,140.69,140.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493621082,17.06,140.69,140.64,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1728493621271,20.67019609,140.69,140.6,21.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728493621577,17.06,140.67,140.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493621877,3.5571,140.64,140.6,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728493622084,3.5571,140.64,140.59,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728493622275,17.06,140.64,140.57,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493622583,3.5574,140.63,140.57,22.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728493622786,0.12502,140.69,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493622988,0.12502,140.69,140.67,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728493625078,0.12502,140.69,140.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493625281,0.12502,140.69,140.68,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728493627378,0.12502,140.69,140.63,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493627579,17.18502,140.69,140.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493627876,17.18502,140.69,140.61,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728493628081,1.4413,140.68,140.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493628483,1.4413,140.68,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493628484,17.06,140.67,140.58,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493628690,17.06,140.66,140.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493629080,3.5572,140.64,140.61,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728493629278,17.06,140.66,140.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493629580,3.5578,140.62,140.59,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728493629984,20.60525936,140.64,140.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493630282,20.60525936,140.64,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493630486,20.60525936,140.64,140.57,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493630682,20.60525936,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493630683,17.06,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493630887,17.06,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493631278,5.4,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493631279,20.6186,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493631477,17.06,140.58,140.49,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493631685,17.06,140.56,140.51,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493631887,20.6191,140.56,140.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728493633095,26.0186,140.58,140.54,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728493633392,22.46,140.58,140.54,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728493633597,22.46,140.58,140.51,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493633978,17.06,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493634495,22.46,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493634880,3.5601,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493635084,26.0127683,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493636783,3.5601,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493643793,1.4078,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493643794,5.42,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493644183,3.5594,140.55,140.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728493645098,3.5594,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493645292,3.5592,140.56,140.53,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728493645493,3.5592,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493645799,1.4078,140.59,140.56,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728493645994,1.4078,140.59,140.52,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493646191,1.3805,140.6,140.52,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493646496,1.3805,140.6,140.52,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728493646892,3.5587,140.58,140.55,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728493647796,5.42,140.62,140.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493648399,3.5582,140.6,140.57,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728493649591,3.5584,140.59,140.56,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728493650597,17.06,140.61,140.57,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728493650798,3.5582,140.6,140.57,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728493651195,17.06,140.61,140.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728493651394,3.559,140.57,140.54,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728493651800,17.06,140.61,140.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493652603,17.06,140.61,140.54,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493653199,3.5582,140.6,140.57,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728493653398,1.58632,140.63,140.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493654292,3.5577,140.62,140.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493654489,1.58632,140.63,140.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493655304,1.58632,140.63,140.58,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728493655496,1.58632,140.63,140.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493655807,1.58632,140.63,140.56,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728493655808,3.5585,140.59,140.56,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728493656190,3.5585,140.59,140.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493657203,3.5582,140.6,140.57,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728493658805,3.5585,140.59,140.56,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728493659006,17.06,140.62,140.56,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728493659317,5.4,140.61,140.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493659707,3.5586,140.58,140.56,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728493661811,17.06,140.62,140.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493662007,1.58632,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493662008,0.12502,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493662509,3.5578,140.62,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493663213,17.18502,140.63,140.57,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728493663809,3.5582,140.6,140.58,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728493664210,3.5584,140.59,140.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493664411,17.18502,140.63,140.57,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728493664706,17.18502,140.63,140.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493665122,17.18502,140.63,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493665814,0.12502,140.63,140.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493666018,3.5578,140.62,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493666423,0.12502,140.63,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493666617,3.5579,140.61,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493667418,17.06,140.62,140.52,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728493667615,17.06,140.62,140.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493668124,3.5582,140.6,140.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493668426,17.06,140.62,140.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493668826,3.5585,140.59,140.56,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728493674425,3.5586,140.58,140.56,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728493675931,3.5585,140.59,140.56,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728493680634,17.06,140.62,140.54,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493680836,0.12502,140.63,140.56,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493681030,0.12502,140.63,140.58,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493681231,0.12502,140.63,140.62,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728493686431,0.12502,140.63,140.59,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728493686638,3.68232,140.63,140.6,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1728493687144,3.68232,140.63,140.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493687645,3.5576,140.62,140.6,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728493687846,3.5576,140.62,140.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493688052,17.18502,140.63,140.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493688346,17.06,140.61,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493688736,3.559,140.57,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493688934,17.06,140.61,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493689244,3.5582,140.6,140.57,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728493689632,22.58502,140.63,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493689844,3.558,140.61,140.58,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728493690032,22.58502,140.63,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493691443,3.5585,140.59,140.56,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728493692540,3.5582,140.6,140.57,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728493693945,22.58502,140.63,140.57,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728493694637,3.5582,140.6,140.57,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728493694844,22.58502,140.63,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493695144,17.06,140.59,140.53,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728493695456,17.06,140.59,140.51,1.54012]
["bitfinex-derivatives","SOLF0:USTF0",1728493695639,17.06,140.59,140.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728493695945,17.06,140.59,140.51,1.54012]
["bitfinex-derivatives","SOLF0:USTF0",1728493695946,18.4718,140.59,140.51,6.94012]
["bitfinex-derivatives","SOLF0:USTF0",1728493696241,3.5592,140.56,140.53,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728493696446,3.5592,140.56,140.51,6.94012]
["bitfinex-derivatives","SOLF0:USTF0",1728493696447,18.4718,140.59,140.51,6.94012]
["bitfinex-derivatives","SOLF0:USTF0",1728493696646,18.4718,140.59,140.51,9.08522]
["bitfinex-derivatives","SOLF0:USTF0",1728493696836,17.06,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493697042,3.58124626,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493697239,3.5601,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493698551,3.5601,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493698758,3.6005792,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493699149,3.5601,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493700244,17.06,140.54,140.46,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728493700445,3.5609,140.49,140.46,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728493701040,3.5613,140.48,140.45,3.68672]
["bitfinex-derivatives","SOLF0:USTF0",1728493701250,23.7839,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493701446,17.06,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493701645,5.4,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493702346,1.3239,140.52,140.45,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728493702651,6.7239,140.52,140.45,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728493703238,1.3239,140.52,140.45,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728493703444,1.4275,140.53,140.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493703646,1.4275,140.53,140.47,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493703949,3.5603,140.52,140.49,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728493704146,1.4275,140.53,140.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493704349,3.5607,140.5,140.47,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728493705047,18.4875,140.53,140.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493705556,19.9148,140.53,140.46,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728493705751,19.9148,140.53,140.45,18.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728493705946,3.5605,140.51,140.48,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728493706149,19.9148,140.53,140.45,18.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728493706551,3.5608,140.5,140.45,18.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728493706951,3.5608,140.5,140.47,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728493710044,3.5608,140.5,140.48,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728493710248,19.9148,140.53,140.48,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728493710451,3.5602,140.52,140.45,18.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728493711058,3.5602,140.52,140.48,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728493711752,2.8548,140.53,140.48,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728493712057,5.4,140.54,140.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728493712349,3.56,140.53,140.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493712657,4.1849,140.56,140.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493712858,9.5849,140.56,140.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493713155,3.5595,140.55,140.52,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728493714452,3.68402,140.57,140.5,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493714653,0.12502,140.57,140.5,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493714848,0.12502,140.57,140.55,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728493717258,0.12502,140.57,140.56,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728493720273,3.5576,140.62,140.59,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728493720454,17.18502,140.63,140.54,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493720656,3.5579,140.61,140.58,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728493720857,17.18502,140.63,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493721162,0.12502,140.63,140.56,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493721363,0.12502,140.63,140.61,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728493721662,0.12502,140.63,140.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493722064,3.68252,140.63,140.6,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728493724262,3.68252,140.63,140.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493724263,0.12502,140.63,140.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493725264,0.12502,140.63,140.61,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728493725461,0.12502,140.63,140.61,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728493727167,0.12502,140.63,140.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493727468,0.12502,140.63,140.62,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728493732365,0.12502,140.63,140.61,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493732670,0.12502,140.69,140.61,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493732874,0.12502,140.69,140.63,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493733073,0.12502,140.69,140.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493733968,0.12502,140.69,140.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493734167,0.12502,140.75,140.68,26.04063202]
["bitfinex-derivatives","SOLF0:USTF0",1728493734364,0.12502,140.75,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493734676,0.12502,140.75,140.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493737871,0.12502,140.75,140.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728493739575,0.12502,140.75,140.72,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728493739876,0.12502,140.75,140.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493741579,0.12502,140.75,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493741774,0.12502,140.75,140.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493742272,0.12502,140.75,140.67,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493742479,17.06,140.74,140.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493742671,0.12502,140.75,140.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493742869,0.12502,140.75,140.69,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493743069,0.12502,140.75,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493743266,0.12502,140.75,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493745367,0.12502,140.75,140.74,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728493747978,0.12502,140.75,140.74,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728493748278,0.12502,140.75,140.74,26.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728493748483,0.12502,140.81,140.77,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728493748683,3.5532,140.8,140.77,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728493749178,3.5532,140.8,140.74,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493749486,3.5534,140.79,140.74,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493749879,3.5534,140.79,140.76,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728493750078,3.5534,140.79,140.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493751578,3.5537,140.78,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493751881,17.06,140.8,140.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493752085,0.12502,140.81,140.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493752387,0.12502,140.81,140.79,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728493753178,0.12502,140.81,140.8,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728493754178,0.12502,140.81,140.8,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1728493756479,0.12502,140.81,140.8,26.013]
["bitfinex-derivatives","SOLF0:USTF0",1728493758600,0.12502,140.81,140.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493759389,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493759590,0.12502,140.81,140.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493760185,0.12502,140.81,140.8,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728493760586,0.12502,140.81,140.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493761994,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493762184,0.12502,140.81,140.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493763188,0.12502,140.81,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493763395,3.5534,140.8,140.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493764499,3.5534,140.8,140.78,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728493764689,0.12502,140.81,140.75,18.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728493764999,0.12502,140.81,140.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493765198,0.12502,140.81,140.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493765394,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728493765589,0.12502,140.81,140.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493765788,0.12502,140.81,140.76,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493766095,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493766304,0.12502,140.81,140.76,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493766883,0.12502,140.81,140.76,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728493767095,3.5541,140.78,140.75,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728493767395,0.12502,140.81,140.74,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728493767997,3.5537,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728493769691,0.12502,140.81,140.74,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728493769890,3.5535,140.8,140.74,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728493770496,3.67822,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728493772099,0.12502,140.81,140.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493772299,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728493772598,0.12502,140.81,140.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493772991,0.12502,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728493773901,3.67822,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728493774906,3.5538,140.79,140.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493775610,3.5536,140.8,140.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493778306,0.12502,140.81,140.77,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728493778506,3.5544,140.77,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728493778707,17.06,140.78,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493779208,3.5548,140.75,140.71,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728493779414,3.6042354,140.76,140.71,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728493779610,3.5557,140.71,140.68,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728493779799,1.4357,140.75,140.69,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493780411,3.5553,140.73,140.69,9.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728493781113,1.4357,140.75,140.69,9.08102]
["bitfinex-derivatives","SOLF0:USTF0",1728493781321,3.5556,140.72,140.69,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493781824,3.5553,140.73,140.69,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728493782220,3.5551,140.74,140.69,9.08112]
["bitfinex-derivatives","SOLF0:USTF0",1728493782427,1.4357,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493782613,2.8545,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493782819,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493783421,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493785926,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493786134,17.06,140.74,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493786628,3.5553,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493786824,3.5553,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728493787929,3.5557,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493790937,17.06,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493791138,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493792534,17.06,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493792828,17.06,140.71,140.63,6.94372]
["bitfinex-derivatives","SOLF0:USTF0",1728493793031,17.06,140.7,140.63,6.94372]
["bitfinex-derivatives","SOLF0:USTF0",1728493793541,20.6162,140.7,140.63,6.94372]
["bitfinex-derivatives","SOLF0:USTF0",1728493794043,3.5558,140.71,140.63,6.94372]
["bitfinex-derivatives","SOLF0:USTF0",1728493794236,17.06,140.72,140.63,6.94372]
["bitfinex-derivatives","SOLF0:USTF0",1728493794635,17.06,140.72,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493794636,3.5562,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728493794834,17.06,140.72,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493795236,3.5561,140.7,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493796233,3.5561,140.7,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728493796634,3.5558,140.71,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728493798333,17.06,140.72,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493798545,20.6154,140.72,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493799242,20.6154,140.72,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728493799839,17.06,140.74,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493800249,17.06,140.74,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493800250,3.5552,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493800446,10.92,140.72,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728493801141,4.34252,140.75,140.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493801142,0.12502,140.75,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728493801334,11.04502,140.75,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493801536,10.92,140.74,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493802139,14.475,140.74,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493802546,3.555,140.74,140.71,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1728493806443,3.5552,140.73,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493807048,17.20502,140.75,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493807350,0.12502,140.75,140.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493808047,0.12502,140.75,140.71,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493808237,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728493808437,0.12502,140.81,140.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493808638,0.12502,140.81,140.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728493808837,0.12502,140.81,140.75,18.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728493809439,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728493814348,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728493814643,3.67672,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728493815249,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728493817946,0.12502,140.87,140.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493818142,0.12502,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493818645,0.12502,140.87,140.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493819246,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728493819744,3.67662,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728493823561,3.552,140.86,140.83,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728493823959,0.12502,140.87,140.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493824258,3.67682,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728493824663,3.67682,140.87,140.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728493824862,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728493825956,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493826254,0.12502,140.87,140.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493826457,0.12502,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493826762,0.12502,140.87,140.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493827162,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493827560,0.12502,140.87,140.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728493827764,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493828466,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493830556,0.12502,140.87,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728493830958,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493831159,0.12502,140.87,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493831659,0.12502,140.87,140.83,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728493831962,0.12502,140.87,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493832364,0.12502,140.87,140.85,14.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728493833867,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493834358,0.12502,140.87,140.85,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1728493837260,3.67682,140.87,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493837676,0.12502,140.87,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493837872,0.12502,140.87,140.85,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1728493838263,3.5519,140.86,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493838463,0.12502,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493838970,3.67682,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493839768,0.12502,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493840074,0.12502,140.87,140.85,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728493840966,3.67672,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493841876,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493842177,0.12502,140.87,140.86,14.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728493843167,3.67522,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728493843367,3.67522,140.93,140.9,14.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728493844182,3.5504,140.92,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493844369,0.12502,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493844764,0.12502,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728493844970,0.12502,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493845171,0.12502,140.93,140.89,14.461]
["bitfinex-derivatives","SOLF0:USTF0",1728493845470,3.5506,140.92,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493845669,10.91,140.92,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493846071,3.5509,140.91,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493846274,10.91,140.9,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493846678,3.5512,140.89,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493847175,3.5514,140.88,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493848371,3.5516,140.87,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493849375,3.5512,140.89,140.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493849576,10.91,140.9,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493849971,3.5514,140.88,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493850580,10.91,140.9,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493850772,3.5512,140.89,140.86,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728493851581,3.5514,140.88,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493851780,3.5514,140.88,140.85,19.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728493852289,10.91,140.9,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493852469,10.91,140.89,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493852983,3.5518,140.87,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493853182,3.5518,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493853482,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493854379,10.91,140.89,140.85,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728493855380,3.5515,140.88,140.85,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728493856084,3.5517,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493858278,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493858483,3.5519,140.86,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493860585,10.91,140.88,140.83,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493861088,1.3911,140.91,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493861282,3.5516,140.88,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728493861482,10.91,140.9,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728493861790,3.5515,140.88,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728493861989,10.91,140.9,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728493862281,3.5513,140.89,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493862493,10.91,140.9,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493862787,3.5518,140.87,140.84,14.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728493863085,10.91,140.87,140.81,1.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728493863291,3.5523,140.85,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493863496,10.91,140.86,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493864182,3.5523,140.85,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493865480,3.5524,140.84,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493866088,3.5523,140.85,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493866789,10.91,140.89,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493867091,10.91,140.89,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493867281,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493867482,3.5515,140.88,140.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493867780,10.91,140.89,140.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493867985,3.5517,140.87,140.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493868496,10.91,140.89,140.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493868981,3.5515,140.88,140.85,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728493869181,12.3011,140.91,140.86,14.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728493869889,3.5513,140.89,140.86,14.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728493871087,3.5513,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493873490,3.5514,140.88,140.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728493874082,10.91,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493874682,14.4618,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493878296,3.5519,140.86,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493881591,3.5522,140.85,140.83,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728493882489,3.552,140.86,140.83,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728493883387,3.552,140.86,140.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493883593,3.552,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493884194,3.5524,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493884387,10.91,140.86,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493884794,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493885095,10.91,140.85,140.81,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728493885393,3.5524,140.84,140.81,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728493885592,10.91,140.85,140.81,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728493885791,10.91,140.86,140.81,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728493885986,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493886190,10.91,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493886595,3.5525,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493887600,10.91,140.85,140.81,9.05802]
["bitfinex-derivatives","SOLF0:USTF0",1728493887798,3.5527,140.83,140.81,9.05802]
["bitfinex-derivatives","SOLF0:USTF0",1728493888696,14.4629,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493892791,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493892992,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493893407,14.4623,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728493893900,14.4623,140.85,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728493893901,10.91,140.85,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728493894291,3.5524,140.84,140.81,14.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728493894493,10.91,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493895401,3.5526,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728493898701,3.5526,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493899303,29.80553883,140.94,140.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493899503,10.91,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493900095,3.551,140.9,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493901201,10.91,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493901403,10.91,140.89,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493901805,14.4613,140.89,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493905207,10.91,140.88,140.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493905503,10.91,140.87,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493905711,3.5523,140.85,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493906506,3.5519,140.86,140.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493906808,10.91,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493907009,14.4615,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493907200,10.91,140.87,140.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493907400,10.91,140.87,140.82,14.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728493907604,3.5521,140.86,140.82,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728493908194,3.5521,140.86,140.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493908395,14.4618,140.87,140.83,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728493910803,10.91,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493911003,14.4616,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493913004,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728493917710,14.4617,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728493919920,14.4615,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493920122,14.4615,140.88,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493920517,14.4615,140.88,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728493920814,14.4617,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493921013,10.91,140.87,140.82,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728493921210,10.91,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728493921520,10.91,140.86,140.82,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728493921521,10.91,140.86,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493921715,10.91,140.86,140.82,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728493921917,3.5523,140.85,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493922404,3.5523,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728493922610,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728493922806,3.5525,140.84,140.81,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728493923005,3.5525,140.84,140.81,9.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728493923205,3.551,140.9,140.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493923423,3.62899794,140.93,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728493923424,14.53899794,140.93,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728493923721,3.5505,140.92,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728493923908,10.91,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493924112,10.91,140.91,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493924414,3.5509,140.9,140.85,17.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728493924920,3.5509,140.9,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728493925918,3.5509,140.9,140.86,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728493926115,3.511301,140.92,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493926116,3.5514,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493926327,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493926509,10.91,140.89,140.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728493927318,13.6105,140.91,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493928108,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493928310,13.6105,140.91,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493929012,3.511301,140.92,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493929211,10.91,140.91,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493929723,14.4608,140.91,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493930807,3.5509,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493931317,14.4609,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493936919,10.91,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493937119,3.5511,140.89,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493937622,3.5514,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493937824,3.5514,140.88,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493938024,3.5514,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493938221,14.4613,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493938417,10.91,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728493938614,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493938919,14.4612,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493940925,14.4612,140.89,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728493942223,10.91,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493942924,14.4612,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493944134,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493944431,10.91,140.91,140.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493944930,0.12502,140.93,140.87,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493945118,11.03502,140.93,140.87,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493945930,3.5507,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728493947128,14.4609,140.9,140.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728493947329,14.4609,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728493947532,10.91,140.89,140.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493947733,10.91,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493949036,14.4615,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493949626,3.5515,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493949925,14.4614,140.89,140.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728493950830,3.5515,140.88,140.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728493953926,14.4612,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728493955021,14.4612,140.89,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493955022,10.91,140.89,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493955225,3.5515,140.88,140.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728493957327,14.4618,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493958939,10.91,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493959143,10.91,140.88,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493959333,10.91,140.9,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493959542,14.4611,140.9,140.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493960838,3.5511,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728493961832,14.461,140.9,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728493962137,10.91,140.91,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493962335,0.12502,140.93,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493962536,10.91,140.92,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493963040,3.5507,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728493963244,10.91,140.91,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493963434,3.5509,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493963929,3.5508,140.91,140.88,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728493966241,14.461,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493967243,14.4607,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493969338,10.91,140.91,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493970337,3.5506,140.9,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493971754,0.12502,140.93,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493971949,14.58502,140.93,140.89,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728493972157,11.03502,140.93,140.89,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728493972453,11.03502,140.93,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493972854,14.58492,140.93,140.9,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728493974967,0.12502,140.93,140.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728493975166,0.12502,140.93,140.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493975960,0.12502,140.93,140.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493976156,0.12502,140.99,140.92,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728493976364,10.91,140.96,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493976962,14.4591,140.96,140.93,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728493977869,3.5491,140.96,140.93,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728493978568,3.5491,140.96,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493980270,3.5489,140.97,140.94,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728493980571,10.91,140.97,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493981569,3.5492,140.96,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493981772,10.91,140.97,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493982269,14.4589,140.97,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493982767,14.4589,140.97,140.94,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728493983072,14.4589,140.97,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493983274,3.5492,140.96,140.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493985265,0.12502,140.99,140.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493985466,3.5487,140.98,140.94,19.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728493986173,3.5487,140.98,140.95,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728493986377,3.5487,140.98,140.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493986876,3.5487,140.98,140.94,19.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728493987873,0.12502,140.99,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493988074,0.12502,140.99,140.97,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493988274,0.12502,140.99,140.98,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728493988663,0.12502,140.99,140.98,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728493990378,0.12518,141.0,140.99,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728493990566,0.12518,141.0,140.99,19.91126989]
["bitfinex-derivatives","SOLF0:USTF0",1728493993076,11.03502,141.05,141.03,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728493993077,3.67182,141.05,141.03,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728493993275,3.67182,141.05,140.99,16.36296989]
["bitfinex-derivatives","SOLF0:USTF0",1728493993276,0.12502,141.05,141.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493993576,3.5471,141.04,141.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493993883,0.12502,141.05,141.02,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728493994075,0.12502,141.05,141.02,19.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728493994076,3.67192,141.05,141.02,19.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728493994277,0.12502,141.05,141.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493994777,3.547,141.04,141.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493995483,11.03502,141.05,140.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728493995684,10.91,141.03,141.0,10.81712341]
["bitfinex-derivatives","SOLF0:USTF0",1728493995984,10.91,141.03,141.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493997185,3.5476,141.02,141.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493997682,0.12502,141.05,141.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493997984,3.5473,141.03,141.0,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1728493998181,10.91,141.04,141.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493998384,14.4571,141.04,141.0,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728493998877,0.12502,141.05,141.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728493999080,0.12502,141.05,141.01,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728493999484,3.67192,141.05,141.01,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728494000883,0.12502,141.05,141.01,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728494001095,3.547,141.04,141.01,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728494001891,3.67182,141.05,141.01,14.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728494002389,0.12502,141.05,141.03,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728494002686,0.12502,141.05,141.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494003784,0.12502,141.05,141.03,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728494004586,0.12502,141.05,141.03,19.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728494004784,0.12502,141.05,141.04,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1728494005180,0.12502,141.05,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494005786,0.12502,141.05,141.04,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1728494005986,0.12502,141.11,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494006288,3.67032,141.11,141.08,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728494006489,3.67032,141.11,141.1,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494006490,0.12502,141.11,141.1,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494006689,0.12502,141.11,141.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728494006990,0.12502,141.11,141.1,47.41996832]
["bitfinex-derivatives","SOLF0:USTF0",1728494007482,0.12502,141.17,141.13,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494007681,11.03502,141.17,141.14,5.99664182]
["bitfinex-derivatives","SOLF0:USTF0",1728494007990,3.5442,141.16,141.15,5.99664182]
["bitfinex-derivatives","SOLF0:USTF0",1728494008183,3.5442,141.16,141.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728494008382,3.5442,141.16,141.15,5.99096319]
["bitfinex-derivatives","SOLF0:USTF0",1728494008782,3.5444,141.15,141.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494009091,10.91,141.14,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494009294,3.5449,141.13,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494009588,10.91,141.14,141.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728494009788,10.91,141.15,141.1,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728494009978,3.5446,141.14,141.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728494010385,3.5446,141.14,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494011088,3.5445,141.15,141.11,14.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728494011285,1.3466,141.16,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494011588,0.12502,141.17,141.15,14.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728494011791,0.12502,141.17,141.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494011981,0.12502,141.17,141.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728494012184,0.12502,141.17,141.16,19.834]
["bitfinex-derivatives","SOLF0:USTF0",1728494013785,0.12518,141.19,141.17,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494013988,0.12518,141.19,141.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728494014392,0.12518,141.19,141.18,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494014787,0.12502,141.23,141.18,33.32207276]
["bitfinex-derivatives","SOLF0:USTF0",1728494014990,0.12502,141.23,141.21,8.67868876]
["bitfinex-derivatives","SOLF0:USTF0",1728494015292,0.12502,141.23,141.22,6.47350854]
["bitfinex-derivatives","SOLF0:USTF0",1728494015489,0.12502,141.23,141.22,29.7781393]
["bitfinex-derivatives","SOLF0:USTF0",1728494015697,3.66742,141.23,141.22,29.7781393]
["bitfinex-derivatives","SOLF0:USTF0",1728494015901,0.12502,141.23,141.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494016393,3.5425,141.22,141.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494017898,17.01,141.25,141.2,30.36887061]
["bitfinex-derivatives","SOLF0:USTF0",1728494018201,17.01,141.25,141.24,8.65775963]
["bitfinex-derivatives","SOLF0:USTF0",1728494018499,20.5517,141.25,141.24,39.02663024]
["bitfinex-derivatives","SOLF0:USTF0",1728494018800,17.01,141.25,141.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494018998,3.5425,141.22,141.2,28.44644856]
["bitfinex-derivatives","SOLF0:USTF0",1728494019195,3.5425,141.22,141.21,29.84675309]
["bitfinex-derivatives","SOLF0:USTF0",1728494020791,3.5425,141.22,141.21,6.59796236]
["bitfinex-derivatives","SOLF0:USTF0",1728494021494,3.5433,141.19,141.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494021694,3.5433,141.19,141.18,9.57105126]
["bitfinex-derivatives","SOLF0:USTF0",1728494021895,3.5433,141.19,141.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494022688,17.01,141.24,141.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494022892,3.5435,141.18,141.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494024895,3.5435,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494033593,3.5435,141.18,141.17,6.27880346]
["bitfinex-derivatives","SOLF0:USTF0",1728494033893,3.5435,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494036806,2.8101,141.22,141.17,14.55872]
["bitfinex-derivatives","SOLF0:USTF0",1728494037100,13.7001,141.22,141.17,14.55872]
["bitfinex-derivatives","SOLF0:USTF0",1728494037300,3.5428,141.21,141.17,14.55872]
["bitfinex-derivatives","SOLF0:USTF0",1728494037508,13.7001,141.22,141.17,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494037906,3.5431,141.2,141.17,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494038605,3.5431,141.2,141.17,14.55872]
["bitfinex-derivatives","SOLF0:USTF0",1728494039510,3.5431,141.2,141.17,19.91872]
["bitfinex-derivatives","SOLF0:USTF0",1728494039803,3.5431,141.2,141.17,9.02872]
["bitfinex-derivatives","SOLF0:USTF0",1728494040711,14.4335,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494044197,3.5433,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494044705,10.89,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494045407,3.5435,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494045812,14.4335,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494046009,14.4335,141.18,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494046010,14.45050704,141.18,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494046306,3.5448,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494046697,3.5446,141.14,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494047109,3.61331042,141.15,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494047310,7.15771042,141.15,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494047608,10.89,141.16,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494047806,3.5444,141.15,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494048003,7.03970019,141.15,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494048203,3.5444,141.15,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494048401,3.5446,141.14,141.11,14.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728494049904,3.5451,141.13,141.11,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728494050205,10.89,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494050408,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494050604,10.89,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494051303,14.4353,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494055611,3.5453,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494056108,14.4353,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494058112,10.89,141.12,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728494058319,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494058818,14.4368,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494059213,14.4367,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494059417,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494059905,10.89,141.07,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728494060308,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494060507,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494061112,10.89,141.07,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728494061312,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494062812,10.89,141.07,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728494063515,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494063917,3.5464,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494064219,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494064917,14.4362,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494065220,14.4362,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728494065421,14.4362,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494065925,14.4362,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728494066817,10.89,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728494067215,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494067410,110.94952024,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728494068216,3.546,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728494069213,3.546,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728494069728,107.40382024,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494069916,107.40382024,141.11,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728494070313,110.94952024,141.11,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728494070729,107.40382024,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494070920,107.40382024,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728494072028,107.40382024,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728494074027,10.89,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728494074424,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494074727,10.89,141.13,141.05,8.95771979]
["bitfinex-derivatives","SOLF0:USTF0",1728494074728,5.36,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494074926,10.89,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728494076125,14.55922,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494076633,18.1716902,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494077022,11.01502,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494077331,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494077922,0.12502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494079134,0.12502,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494079431,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494079634,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494080031,0.12502,141.17,141.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494080332,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494080730,0.12502,141.17,141.16,14.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728494085732,14.55772,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728494086936,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494087136,0.12502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494087441,14.55772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494087641,10.89,141.21,141.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494087835,0.12502,141.23,141.15,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728494088037,14.4335,141.2,141.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494088643,14.4335,141.2,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728494089343,10.89,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494089648,10.89,141.2,141.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494090148,14.4334,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494092248,3.5434,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494092844,10.89,141.21,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494093047,3.5436,141.19,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494094648,3.5441,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494095041,10.89,141.19,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494095241,3.5441,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494095440,3.5441,141.17,141.15,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728494095749,10.89,141.21,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494095944,3.5435,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494098049,3.5435,141.2,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494098248,14.4335,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494100154,14.4335,141.2,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494100352,14.4335,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494101659,3.5436,141.19,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728494102655,3.5434,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494103061,10.89,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494103361,14.4332,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494103550,10.89,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494104055,5.48502,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494104261,3.5432,141.21,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494104663,3.5432,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494104853,10.89,141.22,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494105558,3.5432,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494105962,10.89,141.22,141.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728494106857,3.5431,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494107058,10.89,141.22,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494107254,14.433,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728494107957,0.12502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494109464,10.89,141.22,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494109664,10.89,141.2,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494110462,10.89,141.19,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494111164,14.4336,141.19,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494111354,10.89,141.19,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494111562,14.4336,141.19,141.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494112461,14.4336,141.19,141.18,50.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728494112767,14.4336,141.19,141.18,49.68076001]
["bitfinex-derivatives","SOLF0:USTF0",1728494113264,14.4336,141.19,141.11,2.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728494113265,10.89,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494113571,10.89,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494113761,10.89,141.14,141.05,61.39973255]
["bitfinex-derivatives","SOLF0:USTF0",1728494113762,32.22,141.12,140.87,7.22822]
["bitfinex-derivatives","SOLF0:USTF0",1728494114065,21.33,141.1,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494114263,10.89,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494114563,5.36,141.0,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494114760,10.89,140.99,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728494114969,10.89,140.99,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728494115358,10.89,140.99,140.94,14.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728494115565,10.89,140.98,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494115964,16.25,140.98,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494116766,17.06,140.97,140.87,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728494116958,17.06,140.97,140.89,8.94437124]
["bitfinex-derivatives","SOLF0:USTF0",1728494117158,17.06,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728494117463,5.36,141.02,140.93,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728494117669,17.06,141.03,140.93,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728494117859,20.6076,141.03,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728494118069,5.36,141.02,140.93,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728494118374,5.36,141.02,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728494118573,8.9079,141.02,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728494119067,8.9079,141.02,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494119272,8.9079,141.02,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494119273,20.6081,141.01,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494120367,17.06,141.01,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494120563,3.5486,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494120870,8.9086,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494121469,3.5484,141.0,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494121672,3.62057342,141.04,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494121673,17.06,141.03,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494121870,5.36,141.02,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494122075,8.9079,141.02,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494122575,8.9079,141.02,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728494122764,3.5479,141.02,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494123174,5.36,141.01,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494124178,3.5479,141.02,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728494124378,3.5477,141.03,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494124680,5.36,141.02,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494124976,20.6074,141.04,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494125178,1.47912,141.05,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494125374,5.36,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728494125979,5.36,141.03,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728494126492,5.36,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728494126678,22.01851134,141.05,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494126873,3.5478,141.03,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494127270,3.5478,141.03,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728494127480,3.5478,141.03,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494128387,3.5478,141.03,141.0,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494129986,5.36,141.02,141.0,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494131477,8.9078,141.03,141.0,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494131784,22.42,141.03,140.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494131987,3.5479,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494133489,3.5484,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728494134089,3.5484,141.0,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728494134285,3.5482,141.01,140.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494134491,17.06,141.01,140.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494134789,17.06,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494134990,3.5488,140.99,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494135190,3.5488,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728494136084,3.5486,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494136693,9.0686,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494137186,3.5489,140.98,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494137590,5.52,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494137793,26.1288,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494138594,26.1288,140.99,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494138595,17.06,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494138790,5.52,141.0,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494139494,17.06,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494139792,5.52,141.0,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728494141293,22.58,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494141501,22.58,141.01,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494142194,3.5486,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728494142592,22.58,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494142787,3.5485,141.0,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494145093,22.58,141.01,140.94,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728494145397,26.1282,141.01,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728494147492,26.1282,141.01,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728494148499,3.5486,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728494148688,20.6086,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728494149493,26.1286,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728494152199,26.1286,140.99,140.93,4.19982]
["bitfinex-derivatives","SOLF0:USTF0",1728494152895,26.1286,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494153090,5.52,140.99,140.93,4.19982]
["bitfinex-derivatives","SOLF0:USTF0",1728494153297,5.52,140.99,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494153495,5.52,140.99,140.93,4.19982]
["bitfinex-derivatives","SOLF0:USTF0",1728494154397,3.5484,141.0,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728494154603,9.0684,141.0,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728494154802,4.95851134,141.05,140.94,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494155009,22.01851134,141.05,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494155193,4.95851134,141.05,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494155399,5.52,141.04,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728494155604,22.58,141.04,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728494156099,17.06,141.02,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728494156399,3.5482,141.01,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728494156598,17.06,141.02,140.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728494156599,17.06,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494157204,20.6081,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494157408,17.06,141.0,140.93,8.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728494157609,22.58,141.0,140.93,8.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728494158205,22.58,141.0,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494158503,3.5488,140.99,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494159517,20.6089,140.98,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494159811,17.06,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728494160116,20.609,140.98,140.95,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728494160498,20.609,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494160499,20.609,140.98,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494160800,20.609,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494160801,17.06,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494161103,5.52,141.01,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728494162313,9.0679,141.02,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728494163613,17.06,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494164121,3.5488,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494164427,8.9688,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728494164618,5.42,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494164816,5.42,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728494165927,5.42,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494166125,5.42,141.0,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494167328,26.028,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728494168119,20.6075,141.04,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728494168325,22.48,141.04,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494168526,22.48,141.04,140.97,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728494169120,26.0275,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728494170129,26.0275,141.04,140.97,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728494170130,22.48,141.04,140.97,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728494170331,3.5477,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728494171425,17.06,141.04,140.95,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728494171627,22.48,141.04,140.95,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728494171825,0.12502,141.05,140.98,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494172040,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728494180137,3.546,141.1,141.07,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728494180326,0.12502,141.11,141.05,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494181434,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728494187247,20.01632,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494187447,20.01632,141.17,141.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494187745,3.5444,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494188458,20.72922,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494188742,0.12502,141.17,141.11,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728494189143,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494189735,0.12502,141.17,141.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494189940,3.66932,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494190642,3.66932,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494191141,3.66932,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494191142,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494192133,0.12502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494192337,0.12502,141.17,141.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494192745,0.12502,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494193042,3.66922,141.17,141.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494193640,3.66922,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494193842,3.66922,141.17,141.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494194135,3.66922,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494197249,0.12502,141.17,141.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728494197446,17.18502,141.17,141.09,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728494197749,17.06,141.16,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494198146,5.50502,141.17,141.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728494199054,0.12502,141.17,141.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728494199847,3.66932,141.17,141.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728494200147,0.12502,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494200555,0.12502,141.17,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494200754,17.06,141.16,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494201054,5.50502,141.17,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494201250,3.5447,141.15,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494202552,5.50502,141.17,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494203154,3.5446,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494203847,5.50502,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494204048,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494204450,14.4445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494205243,3.5446,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494205444,3.5446,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494205649,10.9,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494206047,3.5447,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494207358,14.4444,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494207755,10.9,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494207952,11.02502,141.17,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728494208558,14.56922,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494209659,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728494209861,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494213054,10.9,141.22,141.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494213366,0.12502,141.23,141.2,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728494217469,3.66772,141.23,141.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494217767,0.12502,141.23,141.19,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728494218062,0.12502,141.23,141.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728494218664,3.5439,141.18,141.13,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1728494218866,17.01,141.2,141.13,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1728494219264,3.5437,141.19,141.13,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1728494219465,17.01,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728494219669,3.5433,141.21,141.13,23.742]
["bitfinex-derivatives","SOLF0:USTF0",1728494219870,3.5433,141.21,141.14,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728494220165,3.5433,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494220373,3.543,141.22,141.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494220667,0.12502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494221066,3.5431,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494221870,3.66772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494222074,0.12502,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494222567,3.66772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494222966,3.66772,141.23,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728494222967,0.12502,141.23,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728494223268,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494223466,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494224364,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494226367,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494226861,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494227067,3.66772,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728494227264,3.66772,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494227668,3.66772,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494227862,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494228565,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494229162,3.543,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494230472,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494230669,3.66772,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494231960,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494232270,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494232567,0.12502,141.23,141.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494234473,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494234770,0.12502,141.23,141.22,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728494235472,20.62492759,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728494235669,3.5416,141.27,141.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494236174,3.5416,141.27,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494236368,3.5416,141.27,141.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494236563,20.62492759,141.29,141.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494236767,20.62492759,141.29,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494236977,3.5421,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494237277,17.01,141.27,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494237572,17.01,141.27,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494238169,17.01,141.27,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494238870,3.5422,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494239578,3.5419,141.26,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494239979,3.5419,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494240280,20.67632,141.29,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494240578,17.01,141.27,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494240775,3.542,141.26,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494240984,17.01,141.27,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494241277,3.5422,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494241874,17.01,141.27,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494242181,3.5417,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494242682,10.88,141.27,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494242869,0.12502,141.29,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494243077,10.88,141.27,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494243473,10.88,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494243973,10.88,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494245181,10.88,141.27,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494245378,14.4217,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494245680,10.88,141.26,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494245883,14.4219,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494246681,14.4219,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494247180,3.5421,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494247875,3.5421,141.25,141.21,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494248183,3.5421,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494248982,3.5423,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494249875,3.5426,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494250081,10.88,141.24,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494250271,10.88,141.22,141.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494251081,3.543,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494251277,10.88,141.24,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494251882,0.12502,141.29,141.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494251883,0.12502,141.29,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494252084,10.88,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494252473,3.5422,141.25,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494252876,5.4,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494253073,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494253277,11.00502,141.29,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494254179,0.12502,141.29,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494254479,0.12502,141.29,141.22,21.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728494254681,0.12502,141.29,141.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494254879,3.5415,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494256482,0.12502,141.29,141.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494256788,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494257583,17.12502,141.29,141.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494258290,3.5418,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494258596,17.12502,141.29,141.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494259091,17.0,141.27,141.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494259281,17.0,141.27,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494259789,5.4,141.28,141.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494260390,3.5419,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494260693,5.4,141.28,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494260895,3.5421,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494261187,5.4,141.28,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494261386,3.5422,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494261577,3.5422,141.25,141.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494261780,3.5422,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494262802,5.4,141.28,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494263090,3.5419,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494263483,3.5415,141.28,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494263687,3.5415,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494263887,5.52502,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494264093,3.5414,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494264292,5.52502,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494264588,0.12502,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494264893,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494266993,3.5423,141.25,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494267394,3.5423,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494268000,3.5423,141.25,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494269292,3.5423,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494271886,3.5423,141.25,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494271887,3.542,141.26,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494272090,3.542,141.26,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494272492,3.542,141.26,141.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494272698,3.542,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494273195,3.5421,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494273596,5.4,141.27,141.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494273900,3.542,141.26,141.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494274399,3.542,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494278704,3.5422,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494279002,14.4222,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494281295,3.5426,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494281503,10.88,141.25,141.2,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494282202,5.4,141.27,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494282398,3.5423,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494282607,10.88,141.26,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494283101,3.5423,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494283597,10.88,141.26,141.2,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494283598,10.88,141.26,141.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728494283902,16.28,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494284503,16.28,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494284809,19.8218,141.27,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494284998,19.8218,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494285305,14.4218,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494285502,14.4213,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494285701,10.88,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494285906,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728494287002,11.00502,141.29,141.24,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728494288005,14.54622,141.29,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728494288808,3.5414,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728494289200,14.4214,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728494289402,0.12502,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728494290299,10.88,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494290507,14.4215,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494291099,10.88,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494291809,14.4217,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494292306,14.4217,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494292903,14.4217,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494294609,5.48502,141.29,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494294812,3.5414,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494295107,16.36502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494295314,19.90632,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494296008,14.54632,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494296310,3.5413,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494297009,14.54622,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494297702,11.00502,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494297907,14.4216,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494298507,14.422,141.26,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494299408,10.88,141.26,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494300815,10.88,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494301007,10.88,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494302206,14.4218,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494302617,10.88,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494303209,10.88,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494303412,10.88,141.26,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494304121,10.88,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494304714,14.4219,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494305107,5.36,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494305315,10.88,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494306210,14.4217,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494306406,10.88,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494306621,10.88,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494306813,14.422,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494307313,10.88,141.26,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494307511,10.88,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494308105,14.4219,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494308724,14.4219,141.26,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494308915,14.4219,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494309519,14.4219,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494310421,10.88,141.26,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494312923,14.4214,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494313123,10.88,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494313426,14.4215,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494313826,10.88,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494314024,10.88,141.28,141.22,14.39275975]
["bitfinex-derivatives","SOLF0:USTF0",1728494314422,10.88,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494315532,14.4215,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494315829,10.88,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494316133,0.12502,141.29,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494316134,10.88,141.25,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494318728,10.88,141.25,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494318929,14.4221,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494321626,10.88,141.25,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494322428,10.88,141.25,141.18,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728494322629,10.88,141.24,141.18,15.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728494322836,10.88,141.22,141.18,19.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728494323028,10.88,141.24,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728494323333,10.88,141.24,141.18,19.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728494323833,14.4224,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494325235,3.5424,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494325437,10.88,141.23,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494325834,10.88,141.23,141.18,19.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728494326936,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494327140,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494328032,14.4233,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494329035,10.88,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494335034,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494335734,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494335931,14.4236,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728494336340,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494337445,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494337941,14.4235,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494338743,10.88,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494339144,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494339443,10.88,141.2,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494343444,14.4234,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494343650,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494344041,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494344355,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494344653,10.88,141.18,141.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494344949,10.88,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494345142,10.88,141.15,141.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494345344,10.88,141.16,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494345850,3.5439,141.18,141.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494346045,10.88,141.18,141.16,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728494346343,10.88,141.19,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494347951,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494354059,10.88,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494354253,10.88,141.17,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494354558,10.88,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494354752,5.36,141.2,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494354753,10.88,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494356266,10.88,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494356455,10.88,141.14,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494361161,3.5444,141.16,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494361369,14.4244,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494361661,10.88,141.16,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494361864,10.88,141.16,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494362457,3.544,141.18,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494362658,3.544,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494362865,10.88,141.17,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494366669,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494367061,10.88,141.18,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494367268,10.88,141.18,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494367466,10.88,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494367963,14.4243,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494368162,10.88,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494368367,10.88,141.17,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494370066,14.4241,141.17,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728494370268,10.88,141.16,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494370663,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494370963,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494371275,10.88,141.13,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494371574,10.88,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494371760,10.88,141.14,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494377377,10.88,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494377578,3.545,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494377776,10.88,141.13,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494401293,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494401792,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494401994,14.4253,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494402990,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494403994,5.36,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494404185,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494404699,10.88,141.13,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494405087,8.9045,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494405401,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728494406994,10.88,141.13,141.11,3.67042]
["bitfinex-derivatives","SOLF0:USTF0",1728494407195,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494407397,10.88,141.12,141.05,3.65094043]
["bitfinex-derivatives","SOLF0:USTF0",1728494407697,3.59636044,141.12,141.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494407888,5.36,141.13,141.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494407889,10.88,141.08,141.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494408094,3.5457,141.11,141.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494408298,10.88,141.09,141.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728494409399,10.88,141.09,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728494409900,3.5455,141.12,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728494410100,8.97024422,141.15,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494410397,10.88,141.13,141.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494410601,10.88,141.13,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728494412605,14.4251,141.13,141.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494412801,10.88,141.09,141.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494413006,10.88,141.09,141.08,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728494414996,10.88,141.1,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728494417308,10.88,141.12,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728494417501,3.545,141.14,141.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494417502,10.88,141.13,141.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494417908,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728494419306,10.88,141.13,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728494420807,10.88,141.13,141.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494420808,105.37951664,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494421118,10.88,141.14,141.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494421412,10.88,141.14,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494423519,10.88,141.14,141.09,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728494423813,0.12502,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494424005,0.12502,141.17,141.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728494424211,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494424714,10.88,141.17,141.14,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728494425014,10.88,141.16,141.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494425217,10.88,141.14,141.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728494425513,10.88,141.14,141.13,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728494432313,10.88,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494432506,5.36,141.17,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728494432507,10.88,141.12,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728494437121,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494437321,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728494438125,10.88,141.13,141.11,3.67042]
["bitfinex-derivatives","SOLF0:USTF0",1728494439426,3.545,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494439629,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728494440124,8.1406,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494440330,10.88,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494442830,1.3556,141.17,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728494443127,10.88,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494443529,10.88,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728494448031,4.8997,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494448233,10.88,141.16,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494451934,14.4243,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494452140,10.88,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494454736,10.88,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494454928,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494455127,10.88,141.12,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728494455526,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494457438,10.88,141.12,141.11,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728494457846,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494458137,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728494460842,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494461044,10.88,141.13,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728494462942,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494463145,14.4253,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494464146,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494465341,14.4253,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494475560,1.3154,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494475850,1.4541,141.17,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494476154,10.88,141.15,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494476551,10.88,141.15,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494477444,103.52218629,141.19,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494477955,3.5432,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494478151,3.5432,141.21,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494478152,10.88,141.2,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494478449,14.4237,141.19,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494479648,5.34,141.21,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494479854,10.88,141.19,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494481451,10.88,141.21,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494482750,3.5428,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494482960,14.4228,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494483258,14.4228,141.22,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494483458,14.4228,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494483664,10.88,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494484558,10.88,141.2,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494484774,10.88,141.16,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494484955,10.88,141.15,141.14,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728494485262,10.88,141.16,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494485859,10.88,141.16,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494486463,10.88,141.18,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494486668,10.88,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494486961,10.88,141.17,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494487160,10.88,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494488967,14.424,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728494489761,10.88,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494490964,14.4239,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728494492964,10.88,141.19,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494494263,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494496165,10.88,141.19,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494496166,10.88,141.19,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728494497557,14.4236,141.19,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728494499171,14.4239,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494499361,10.88,141.17,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494499669,10.88,141.16,141.12,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728494499871,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494500369,10.88,141.13,141.11,3.67042]
["bitfinex-derivatives","SOLF0:USTF0",1728494501372,10.88,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728494502262,1.3714,141.17,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494502464,5.34,141.18,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494502664,5.34,141.18,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494502860,2.8035,141.21,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494503169,10.88,141.18,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494503764,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494505371,10.88,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494506367,14.4238,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728494508863,14.4242,141.17,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728494509065,10.88,141.16,141.12,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728494509262,10.88,141.16,141.11,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728494509677,3.5447,141.15,141.12,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728494509880,10.88,141.16,141.11,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728494510666,14.4245,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728494511674,10.88,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494512573,10.88,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494513470,14.4242,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728494517778,14.4242,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494518578,14.4242,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728494520677,5.34,141.18,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728494520882,14.4238,141.19,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728494522679,10.88,141.18,141.12,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728494522876,10.88,141.16,141.12,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728494523079,10.88,141.16,141.11,16.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728494523279,10.88,141.17,141.15,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728494523479,10.88,141.18,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494523679,10.88,141.18,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494524385,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728494525077,2.8035,141.21,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494525078,12.2514,141.21,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494525278,101.77515263,141.22,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494525483,10.88,141.21,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494525787,14.4232,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494526082,10.88,141.2,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494526383,101.77515263,141.22,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494526384,10.88,141.17,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494526585,10.88,141.19,141.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494526894,10.88,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494527285,14.4233,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494529186,96.43515263,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494529385,107.31515263,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494529988,96.43515263,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728494530291,0.12502,141.23,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494530492,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728494533091,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494533281,0.12502,141.23,141.18,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728494533488,11.00502,141.23,141.18,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728494533683,14.54772,141.23,141.18,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728494534289,14.54772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494534497,11.00502,141.23,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494534695,11.00502,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728494537487,14.4229,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494538193,14.4229,141.22,141.18,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728494538396,10.88,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494540203,14.4229,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494541298,0.12502,141.23,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494541495,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494543002,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494543003,11.00502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494543704,14.54772,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494546399,11.00502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494546797,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494553210,0.12502,141.23,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494553808,0.12502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494554809,0.12502,141.23,141.2,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728494554810,14.54782,141.23,141.2,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728494555013,14.54782,141.23,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494555410,14.54782,141.23,141.2,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728494555708,11.00502,141.23,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728494555915,11.00502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494556211,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494557603,3.66772,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494558210,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494561014,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728494561212,14.4214,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728494565511,14.4218,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494566507,14.4218,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728494568215,3.5415,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728494570105,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494570315,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494571214,3.66622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728494572922,0.12502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728494574220,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728494577418,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494577614,10.88,141.28,141.21,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1728494577935,10.88,141.27,141.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728494578426,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494578624,3.5417,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494580025,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494582724,10.88,141.28,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494582921,3.5422,141.25,141.21,17.651]
["bitfinex-derivatives","SOLF0:USTF0",1728494583421,3.5422,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494583628,3.5424,141.24,141.2,17.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728494583821,10.88,141.25,141.2,17.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728494584027,10.88,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494584734,14.4222,141.25,141.2,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728494584925,10.88,141.25,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494585129,10.88,141.25,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494585522,14.4222,141.25,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494587731,14.4222,141.25,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494587919,14.4222,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494591533,3.5423,141.24,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494592824,14.4223,141.25,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494600739,10.88,141.24,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494600934,14.4223,141.24,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494605038,14.4223,141.24,141.22,153.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494607543,14.4226,141.23,141.22,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494611450,19.7426,141.23,141.22,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494613053,3.46483342,141.26,141.22,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494613252,3.46483342,141.26,141.22,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494613253,10.88,141.26,141.22,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494613648,10.88,141.26,141.22,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494615455,10.88,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494615952,10.88,141.26,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728494617260,3.5422,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494617462,10.88,141.25,141.22,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494617854,10.88,141.25,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494618853,10.88,141.25,141.2,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728494619254,10.88,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494619450,14.4222,141.25,141.2,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728494619954,14.4222,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494621659,14.4222,141.25,141.2,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728494622058,14.4222,141.25,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494622358,14.4222,141.25,141.2,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728494622560,14.4222,141.25,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494622861,14.4222,141.25,141.2,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728494623246,14.4224,141.24,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728494627866,3.543,141.22,141.18,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728494628066,14.423,141.22,141.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728494628371,14.4237,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494628553,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494629154,10.88,141.19,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728494629354,8.82620953,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494629567,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494630467,10.88,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494631661,3.5433,141.21,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494631864,14.4233,141.21,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494632761,5.32,141.22,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494632966,10.88,141.21,141.2,142.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728494634467,10.88,141.21,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494635377,10.88,141.24,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494635767,14.4225,141.24,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494636463,10.88,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494639069,10.88,141.23,141.2,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1728494639070,14.4226,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494639374,10.88,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728494639777,10.88,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494641180,10.88,141.24,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728494642168,10.88,141.24,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494642478,14.4224,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494642775,10.88,141.23,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494643382,3.543,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494643578,14.423,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494643778,100.04138359,141.25,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494643779,10.88,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728494644076,10.88,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494645074,3.5434,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728494645279,10.88,141.22,141.17,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494645470,10.88,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728494645882,14.4229,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728494646578,19.7426,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494647479,3.5428,141.22,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728494647777,16.2,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494648883,19.7428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494649579,100.04138359,141.25,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494649880,100.04138359,141.25,141.17,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728494649881,107.28959383,141.25,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494650083,14.4224,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494652088,10.88,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494654890,5.3,141.27,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494655084,10.88,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494655387,10.88,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494655791,14.4222,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494655985,10.88,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494656187,10.88,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494656593,14.4219,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494656997,14.4219,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494657195,14.4219,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494657495,14.4221,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494659498,3.5421,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494661592,14.4219,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494662796,2.98492,141.29,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494662797,3.5417,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494662994,14.4217,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728494664196,14.4217,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494667700,10.88,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728494667997,10.88,141.26,141.21,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728494668406,3.542,141.26,141.23,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728494668603,10.88,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494668800,3.5419,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494670406,10.88,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728494671210,10.88,141.26,141.21,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728494671399,10.88,141.24,141.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494671604,10.88,141.24,141.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494671807,3.5428,141.23,141.2,19.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728494672198,3.5428,141.23,141.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494672402,3.5429,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494672996,3.5429,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494672997,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494673205,10.88,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494673610,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494674109,3.5432,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728494677106,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494677509,10.88,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494677714,3.5433,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494678010,10.88,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494678416,3.5433,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494678909,14.4235,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728494679107,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494681300,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494683617,14.4238,141.18,141.17,140.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494684021,10.88,141.18,141.17,140.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494684320,14.4237,141.19,141.17,140.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494687130,2.6796,141.24,141.17,151.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494687317,10.88,141.22,141.17,151.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494687520,10.88,141.23,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494688530,10.88,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728494692334,14.4226,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494692634,10.88,141.22,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728494694424,10.88,141.22,141.18,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728494696233,10.88,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494697831,10.88,141.23,141.22,143.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494700933,10.88,141.23,141.22,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494701641,14.4226,141.23,141.22,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1728494703445,14.4226,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494703645,10.88,141.21,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728494708140,10.88,141.21,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728494708449,10.88,141.21,141.17,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728494709145,10.88,141.24,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494709950,10.88,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494710648,14.4224,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728494711549,10.88,141.24,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494711743,10.88,141.24,141.19,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728494715753,2.6556,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494715952,10.88,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494716152,10.88,141.26,141.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494716455,10.88,141.24,141.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494716751,10.88,141.24,141.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494718248,10.88,141.24,141.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494718454,10.88,141.24,141.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494719150,10.88,141.23,141.19,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728494719353,10.88,141.23,141.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494719756,10.88,141.23,141.19,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728494719951,10.88,141.22,141.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494720358,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494721258,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494722454,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494723058,10.88,141.18,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494723261,10.88,141.15,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494724059,5.3,141.2,141.12,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494724261,10.88,141.17,141.12,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494726162,10.88,141.16,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494730969,10.88,141.15,141.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494731771,10.88,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494733069,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494739682,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494740679,2.832,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494740881,10.88,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494743772,10.88,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494756897,10.88,141.12,141.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494757087,10.88,141.09,141.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494758595,10.88,141.1,141.06,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494759998,10.88,141.1,141.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494760292,3.59277028,141.12,141.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494760293,10.88,141.09,141.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494761289,10.88,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494763088,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494764897,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494766397,10.88,141.06,141.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494766604,10.88,141.03,141.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494767100,10.88,141.07,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494767798,16.18,141.08,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494768099,10.88,141.08,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494768403,10.88,141.08,141.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494768603,10.88,141.07,141.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494772593,10.88,141.08,141.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494772796,10.88,141.09,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494773095,10.88,141.08,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494776793,10.88,141.08,141.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494777107,10.88,141.06,141.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728494782109,6.7268,141.1,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494782404,10.88,141.08,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494784910,10.88,141.07,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494785203,10.88,141.07,141.01,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494786605,14.4267,141.07,141.01,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728494787106,14.4267,141.07,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728494787305,14.4267,141.07,141.0,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728494787306,14.4273,141.05,141.0,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728494787502,10.88,141.04,140.99,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494787908,10.88,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728494788305,14.428,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728494788503,10.88,141.0,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728494791724,14.4284,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494792012,14.4284,141.0,140.93,1.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728494792013,10.88,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494792207,10.88,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494792612,10.88,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494793413,10.88,140.96,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728494794303,10.88,140.96,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728494796119,14.4294,140.96,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728494797112,10.88,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494798408,14.4299,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494803621,10.88,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494803815,5.3,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494804011,10.88,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494804322,10.88,140.94,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728494804926,10.88,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494805718,14.4299,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494808019,10.88,140.94,140.93,3.67512]
["bitfinex-derivatives","SOLF0:USTF0",1728494808826,14.4299,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494816641,5.3,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494816841,10.88,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494817249,10.88,140.94,140.93,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728494822048,10.88,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494822355,14.4299,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494823344,5.3,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494823549,10.88,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494824256,10.88,140.96,140.94,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728494825953,14.4294,140.96,140.94,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728494827249,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494827450,14.4299,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494828456,3.5507,140.91,140.88,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1728494828655,10.88,140.9,140.88,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728494828850,10.88,140.9,140.88,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728494829059,10.88,140.91,140.88,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728494830558,14.4307,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728494832266,3.5514,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494832561,10.88,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494833554,14.4312,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494835161,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494835362,14.4312,140.89,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728494844177,10.88,140.89,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728494844569,10.88,140.89,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728494845074,10.88,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494845370,10.88,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728494845576,14.4311,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728494846881,10.88,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494847072,14.4314,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494848069,5.28,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494848070,14.4311,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494848472,14.4311,140.9,140.87,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728494848976,10.88,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494849571,14.4314,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494850169,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494850376,10.88,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494850685,5.28,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494850872,14.4325,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728494851381,10.88,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494851976,10.88,140.82,140.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494852177,10.88,140.79,140.76,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728494852479,10.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494853876,14.4338,140.79,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728494854382,14.4338,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728494854682,3.5538,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728494854871,10.88,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494855480,14.4335,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728494855984,14.4334,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728494856284,14.4334,140.8,140.75,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494856586,14.4338,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728494858778,10.88,140.79,140.75,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494860381,14.4337,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728494862289,3.5537,140.79,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728494862588,14.4335,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728494867887,10.88,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728494868091,10.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494868591,10.88,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728494869886,14.4339,140.79,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728494874901,5.28,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494875091,14.4334,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728494876197,14.4334,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728494876391,10.88,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728494877992,10.88,140.82,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494878204,13.613,140.83,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494878406,13.613,140.83,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728494878712,12.2181,140.83,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728494879305,8.8326,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728494879599,10.88,140.83,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494880399,10.88,140.82,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494880917,14.433,140.82,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728494881606,14.433,140.82,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728494882300,101.96568445,140.85,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728494882509,3.5526,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494882707,14.4326,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494882899,10.88,140.83,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494884408,14.4327,140.83,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494886404,3.5527,140.83,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494886598,14.4324,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494886803,10.88,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728494888610,10.88,140.85,140.8,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494888812,19.712,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728494889014,12.34932,140.87,140.82,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494889607,15.90102,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494891418,5.02102,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494894921,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728494899134,0.12502,140.87,140.85,14.432]
["bitfinex-derivatives","SOLF0:USTF0",1728494899428,3.67672,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728494904625,0.12502,140.87,140.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494904927,3.5519,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494905128,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494905525,3.67682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494910541,3.552,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494911738,3.67672,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728494914341,3.67672,140.87,140.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494914637,3.67672,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728494915536,1e-08,140.87,140.86,19.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728494915727,0.12502,140.93,140.86,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494916034,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728494916233,0.12502,140.93,140.92,14.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728494918845,0.12502,140.93,140.92,19.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728494919638,0.12502,140.93,140.87,6.21134607]
["bitfinex-derivatives","SOLF0:USTF0",1728494919841,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728494920029,0.12502,140.93,140.91,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728494920536,0.12502,140.93,140.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728494920736,0.12502,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728494921134,3.67522,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728494921941,0.12502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728494922441,0.12502,140.93,140.9,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494922934,0.12502,140.93,140.92,14.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728494924135,0.12502,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728494924337,0.12502,140.99,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494924546,3.5494,140.96,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494925445,14.4292,140.97,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494925647,10.88,140.97,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494926350,14.4292,140.97,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494929851,3.5492,140.97,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494931554,3.5492,140.97,140.95,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728494935354,3.5492,140.97,140.94,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494935355,11.00502,140.99,140.93,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494935559,11.00502,140.99,140.89,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728494935754,11.00502,140.99,140.93,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494935956,11.00502,140.99,140.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494936156,3.5495,140.96,140.93,19.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728494936661,3.5495,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494936858,11.00502,140.99,140.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494937065,3.5492,140.97,140.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494937250,3.5492,140.97,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728494940962,10.88,140.97,140.89,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728494941161,3.5498,140.95,140.92,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728494941850,3.5498,140.95,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728494943259,10.88,140.95,140.89,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728494943555,10.88,140.94,140.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494943957,3.5502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728494944164,10.88,140.95,140.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494944757,14.4297,140.95,140.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494945362,14.4297,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728494946961,3.5499,140.94,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728494947561,10.88,140.94,140.89,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728494947760,14.4304,140.93,140.9,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728494948061,14.4304,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494948263,3.5505,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494948872,3.5508,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728494950458,3.5511,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728494950764,10.88,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494951262,10.88,140.91,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728494951460,10.88,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494951859,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494952766,3.5513,140.89,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728494953361,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728494955569,12.2787,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728494955757,10.88,140.92,140.87,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728494956163,3.5505,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728494956469,16.16,140.93,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728494956669,3.5507,140.91,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728494957964,14.4305,140.92,140.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494958170,10.88,140.92,140.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494958571,10.88,140.92,140.88,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494958773,10.88,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494959274,14.4306,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494959567,14.4306,140.92,140.88,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494959568,10.88,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728494960165,3.5506,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728494960367,10.88,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728494961374,3.5507,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728494962173,10.88,140.91,140.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494962364,3.5509,140.9,140.88,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728494962774,10.88,140.91,140.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728494963267,14.4308,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728494963969,3.5513,140.89,140.87,8.95652]
["bitfinex-derivatives","SOLF0:USTF0",1728494964266,3.5513,140.89,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728494964468,14.431,140.9,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728494965072,3.551,140.9,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728494966469,10.88,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494967473,14.4305,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494969373,5.00054013,140.95,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728494969680,3.55,140.94,140.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494969879,10.88,140.94,140.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494970182,3.5502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728494975175,3.5502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728494975379,3.55,140.94,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728494976482,10.88,140.94,140.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728494976682,3.5503,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728494977482,3.55,140.94,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728494978681,3.5501,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728494986392,1.3561,140.96,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728494986594,3.5498,140.95,140.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494987392,3.5498,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728494988292,12.2361,140.96,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728494988490,10.88,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494989192,3.5495,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494989393,14.4295,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728494989590,14.4295,140.96,140.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494989794,3.5497,140.95,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728494993603,6.82822,140.99,140.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494993604,1.56822,140.99,140.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494993794,3.549,140.98,140.94,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728494994394,3.549,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728494997403,3.5492,140.97,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728494998396,10.88,140.96,140.91,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728494998598,1.56822,140.99,140.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728494998599,14.4296,140.95,140.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728494998799,10.88,140.95,140.91,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728494999000,3.5501,140.93,140.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728494999303,10.88,140.94,140.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728494999699,3.5502,140.93,140.91,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728495000203,3.5502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495000398,3.5505,140.92,140.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495000602,14.4305,140.92,140.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495001306,10.88,140.92,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728495002298,3.5502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728495002497,3.6368999,140.96,140.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495002704,3.6368999,140.96,140.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495002705,10.88,140.96,140.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495003098,10.88,140.95,140.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495003298,10.88,140.95,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728495003299,3.55,140.94,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728495003501,10.88,140.94,140.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495004004,3.5503,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495005406,10.88,140.94,140.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495005709,14.4305,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728495006600,14.4302,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495007104,3.5502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495007501,10.88,140.94,140.9,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495007702,14.4301,140.94,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495008201,3.5501,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495010707,14.4301,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495011600,10.88,140.92,140.87,2.84572]
["bitfinex-derivatives","SOLF0:USTF0",1728495011810,10.88,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495012504,10.88,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495012706,14.4314,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495013006,10.88,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495013208,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728495013402,10.88,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495013810,14.4327,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495014011,10.88,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495015017,3.5526,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728495015317,10.88,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495015526,14.432,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728495016414,10.88,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728495017121,10.88,140.84,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728495019819,2.7961,140.88,140.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495020207,107.54121603,140.89,140.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495020614,107.54121603,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728495020924,107.54121603,140.89,140.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495021324,107.54121603,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728495022125,3.5511,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728495022319,14.4311,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728495022923,10.88,140.9,140.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495023116,14.4307,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728495023321,0.12502,140.93,140.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495023522,14.55512,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728495023726,0.12502,140.93,140.89,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495024125,0.12502,140.93,140.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495024628,0.12502,140.93,140.92,14.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728495026721,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728495028230,3.5494,140.96,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728495029030,0.12502,140.99,140.91,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728495029330,0.12502,140.99,140.95,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728495029526,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728495031423,0.12502,140.99,140.98,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728495036330,0.12502,140.99,140.96,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728495036627,0.12502,140.99,140.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495036835,3.67372,140.99,140.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495037237,0.12502,140.99,140.97,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1728495037830,0.12502,140.99,140.93,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728495038137,3.5493,140.97,140.94,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728495038527,3.5493,140.97,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728495039128,3.549,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728495044132,3.549,140.98,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728495047032,3.549,140.98,140.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495047330,3.549,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728495048131,3.5489,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728495048535,14.4589,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728495049039,3.67382,140.99,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728495049234,3.67382,140.99,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728495049432,0.12502,140.99,140.98,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728495049941,5.38502,141.05,140.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495049942,11.03502,141.05,141.01,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728495050434,0.12502,141.05,141.01,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728495050635,0.12502,141.05,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728495051937,0.12502,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728495052339,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728495053242,3.5475,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728495053439,0.12502,141.05,141.0,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728495054037,3.67222,141.05,141.0,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728495054435,3.67222,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728495054641,3.67222,141.05,141.03,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728495054836,0.12502,141.05,141.03,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728495056640,3.67212,141.05,141.03,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728495059844,3.67212,141.05,141.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495060441,3.5473,141.04,141.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495063741,3.67222,141.05,141.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495064949,3.67222,141.05,141.03,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728495067744,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728495067941,0.12502,141.05,141.04,20.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728495068137,0.12502,141.11,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728495068340,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728495069150,0.12502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728495069151,3.67062,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728495073355,3.546,141.1,141.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495073952,0.12502,141.11,141.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495074356,3.5464,141.08,141.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495077362,3.67062,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728495077651,0.12502,141.17,141.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728495077846,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728495078049,0.12502,141.17,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728495078456,0.12502,141.17,141.11,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728495078753,3.5448,141.15,141.12,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728495078961,10.89,141.16,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495079453,3.5447,141.15,141.12,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728495079654,3.5447,141.15,141.12,19.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728495079855,3.5445,141.16,141.12,19.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728495080048,10.89,141.15,141.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728495080243,10.89,141.15,141.09,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728495080447,3.5452,141.13,141.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495080754,17.15502,141.17,141.08,18.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728495080948,3.5449,141.14,141.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495081148,1.3135,141.16,141.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495081348,1.3135,141.16,141.09,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728495081955,3.5452,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728495082552,1.3135,141.16,141.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728495082758,3.5447,141.15,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728495083256,0.12502,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728495083451,17.15502,141.17,141.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728495083647,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728495083848,3.5455,141.12,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495084252,22.39502,141.17,141.1,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728495084454,22.39502,141.17,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495084852,3.5447,141.15,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495086257,3.5447,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728495086556,3.5444,141.16,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495086752,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728495088258,3.66912,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728495088455,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728495088656,0.12502,141.17,141.16,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728495100159,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728495100462,0.12502,141.17,141.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495101660,0.12502,141.17,141.16,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728495106165,0.12502,141.17,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728495106365,3.66912,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728495106564,3.66912,141.17,141.15,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728495106766,0.12502,141.17,141.15,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728495107389,0.12502,141.17,141.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495107674,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495107675,11.01502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495107870,3.5445,141.16,141.14,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728495109778,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495109979,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728495110777,3.66912,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728495114188,3.66912,141.17,141.14,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728495117079,3.66912,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728495118982,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495119187,3.5443,141.16,141.14,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728495120879,0.12502,141.17,141.11,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728495121092,3.5447,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728495122181,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728495122983,0.12502,141.17,141.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495123376,0.12502,141.17,141.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728495123875,0.12502,141.17,141.13,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728495124493,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728495124685,0.12502,141.17,141.16,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728495130483,0.12502,141.17,141.16,19.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728495132795,0.12502,141.17,141.16,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728495134698,1.58012,141.23,141.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728495134699,0.12502,141.23,141.16,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728495134885,0.12502,141.23,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728495135085,0.12502,141.23,141.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728495136004,0.12502,141.23,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495136195,0.12502,141.23,141.19,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728495137093,0.12502,141.23,141.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495137395,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495137598,0.12502,141.23,141.22,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728495140610,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495141405,0.12502,141.23,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495141609,0.12502,141.23,141.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495141812,0.12502,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728495142009,1.52792,141.23,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495142204,1.52792,141.23,141.17,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1728495142513,3.5435,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495145719,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495145916,3.543,141.22,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495146113,1.52792,141.23,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495146314,3.5431,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495147716,0.12502,141.23,141.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495147913,0.12502,141.23,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728495149219,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495154820,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728495157223,0.12502,141.23,141.22,17.93984807]
["bitfinex-derivatives","SOLF0:USTF0",1728495162027,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728495162420,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495162724,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728495165531,0.12502,141.23,141.22,19.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728495171428,0.12502,141.23,141.22,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728495172034,0.12502,141.23,141.22,19.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728495185049,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495185347,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495185751,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495186249,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495187544,0.12502,141.29,141.28,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728495188951,0.12502,141.29,141.22,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728495189150,3.66612,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495189347,3.66612,141.29,141.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495191047,11.00502,141.29,141.22,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728495191247,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495191453,10.88,141.28,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495191847,3.5416,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495192154,10.88,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495192557,3.5415,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495192858,3.5415,141.28,141.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728495192859,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495193056,3.66612,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495193351,0.12502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495193748,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495193749,3.5415,141.28,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495194057,3.5415,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495194358,3.66622,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495195051,3.66622,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495195253,3.66622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495198055,11.00502,141.29,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495198258,3.5417,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495202559,14.4217,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495209664,0.12502,141.29,141.18,60.52139195]
["bitfinex-derivatives","SOLF0:USTF0",1728495209665,3.47723729,141.28,141.18,60.52139195]
["bitfinex-derivatives","SOLF0:USTF0",1728495209864,10.88,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495210064,10.88,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495210260,3.5417,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495210460,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495210961,3.66622,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495211471,0.12502,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495211672,3.5413,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495212566,14.54622,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495213067,11.00502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495214571,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495216071,14.54622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495216272,11.00502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495216573,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495218776,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495218976,11.00502,141.29,141.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728495219175,11.00502,141.29,141.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495219384,11.00502,141.29,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495220081,3.5413,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495222683,11.00502,141.29,141.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495222882,14.54622,141.29,141.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495223481,14.54622,141.29,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495224483,3.66622,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495224788,0.12502,141.29,141.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495225184,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495228982,0.12502,141.29,141.28,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728495230493,10.88,141.34,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495230693,10.88,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495230893,14.4201,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495231095,10.88,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495231388,3.5401,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495231986,3.5405,141.32,141.3,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728495237593,0.12502,141.35,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495237794,0.12502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495238894,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495239592,3.66472,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495240302,3.54,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495240500,11.00502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495240705,10.88,141.32,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495240997,10.88,141.32,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495241199,10.88,141.32,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495241705,10.88,141.32,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495241706,3.5409,141.3,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495241999,3.5412,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495242305,3.5412,141.29,141.27,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728495242899,1.335,141.34,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495243207,10.88,141.31,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495243502,3.5411,141.29,141.27,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728495243704,10.88,141.3,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495243903,10.88,141.3,141.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495244107,3.5413,141.29,141.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495244297,10.88,141.31,141.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495244605,3.5409,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495244793,14.4209,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495244996,10.88,141.3,141.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495245201,3.5413,141.29,141.26,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728495247104,3.5413,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728495248098,3.5413,141.29,141.26,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728495248502,3.5413,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495248700,3.5414,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495249703,3.5414,141.28,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495249902,3.5414,141.28,141.25,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728495250299,3.5414,141.28,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495250499,3.5407,141.31,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495251095,3.5407,141.31,141.28,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728495251494,6.555,141.34,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495251696,10.88,141.32,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495251907,10.88,141.34,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495252700,14.4199,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728495253003,10.88,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728495253404,3.5402,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728495253707,10.88,141.33,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495254302,3.5405,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728495257809,3.5404,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728495260304,3.5406,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728495260803,14.4206,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728495261001,10.88,141.31,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495261209,3.5409,141.3,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495264415,14.4207,141.31,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495265511,10.88,141.31,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495265718,14.4209,141.3,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495266415,3.5407,141.31,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495268114,3.5406,141.31,141.28,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728495269516,10.88,141.29,141.23,4.29432]
["bitfinex-derivatives","SOLF0:USTF0",1728495269710,10.88,141.27,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495270108,14.4217,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728495271310,14.4217,141.27,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495271311,14.4213,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495271711,10.88,141.29,141.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495271915,3.5414,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495273324,10.88,141.27,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495273621,10.88,141.26,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495274016,14.422,141.26,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495275520,14.422,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495275914,14.422,141.26,141.23,3.66732]
["bitfinex-derivatives","SOLF0:USTF0",1728495278028,2.8593,141.31,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495278210,10.88,141.3,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495278711,14.421,141.3,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495279212,14.4209,141.3,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495279517,3.5409,141.3,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728495283531,14.4209,141.3,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728495288339,10.88,141.29,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495288531,10.88,141.26,141.25,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728495288838,10.88,141.26,141.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728495289031,10.88,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495289728,14.4222,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495289929,10.88,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495290327,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495290531,14.43369258,141.24,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495290737,10.88,141.2,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495291037,10.88,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495291234,10.88,141.2,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728495291835,10.88,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495294737,10.88,141.19,141.17,8.88892]
["bitfinex-derivatives","SOLF0:USTF0",1728495294941,10.88,141.19,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728495295334,10.88,141.19,141.17,8.88902]
["bitfinex-derivatives","SOLF0:USTF0",1728495296938,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495297140,14.4236,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495300441,3.5433,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495300641,10.88,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495301342,14.4234,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495302243,14.4234,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495302445,10.88,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495302954,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495303145,10.88,141.2,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728495304241,14.423,141.22,141.17,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728495304441,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495304744,14.4232,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495304944,10.88,141.21,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728495306849,10.88,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728495307360,10.88,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495308645,14.4226,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495312158,14.4229,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495312366,10.88,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495312758,10.88,141.22,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495312955,14.4229,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495314360,14.4229,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728495316861,10.88,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495317166,10.88,141.23,141.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495317469,14.4228,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495318367,14.4228,141.23,141.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495318566,10.88,141.23,141.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495319066,10.88,141.22,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495319769,10.88,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495320562,10.88,141.22,141.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495320866,14.4229,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495321669,10.88,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495322771,14.4229,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495324165,14.4232,141.21,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728495324669,3.5432,141.21,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728495324887,10.88,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495325170,96.42118706,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495325171,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495325367,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495325971,6.5399,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495326271,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495327271,10.88,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495327862,14.4231,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495328066,10.88,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495330270,3.5437,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495330575,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495330972,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495331779,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495332083,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495332280,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495332576,1.3199,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495332771,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495333278,14.4232,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728495333477,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495333675,14.4234,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495336475,10.88,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495336676,3.5437,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495336876,10.88,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495337076,10.88,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495337277,14.4235,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495338282,3.5436,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495339277,14.4236,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728495341584,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495341881,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495343885,10.88,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728495344283,10.88,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728495344887,14.4242,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728495349488,2.8007,141.2,141.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495349720,10.88,141.19,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495350588,14.4237,141.19,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728495355597,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728495356199,14.4238,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728495356692,10.88,141.18,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728495357093,14.4238,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728495357297,10.88,141.17,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728495360498,1.3752,141.2,141.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495360703,3.5435,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495360900,10.88,141.19,141.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495361098,10.88,141.17,141.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495361602,10.88,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728495362697,5.22,141.21,141.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495362698,3.5437,141.19,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728495363503,10.88,141.2,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495364507,14.4234,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495364715,10.88,141.21,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495365004,14.4232,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495365806,3.5434,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495366705,7.8876,141.24,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495366903,2.6676,141.24,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495367107,11.00502,141.23,141.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495367515,11.00502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728495368011,14.54772,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728495368308,10.88,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495368701,14.4228,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495370203,14.4228,141.22,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495370507,0.12502,141.23,141.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728495370508,3.5438,141.18,141.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728495370707,10.88,141.18,141.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728495371611,10.88,141.18,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728495377016,3.5435,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495377311,0.12502,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495377516,3.66762,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495377719,14.54762,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495378309,10.88,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495378514,10.88,141.21,141.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495378818,10.88,141.2,141.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495379021,10.88,141.2,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728495379222,10.88,141.2,141.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495380116,10.88,141.2,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728495380322,14.4233,141.2,141.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495380619,10.88,141.2,141.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495380923,14.4232,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495381126,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495381619,14.423,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495385121,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495385322,10.88,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495386124,11.00502,141.23,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495386324,11.00502,141.23,141.19,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495387423,11.00502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728495388710,14.54762,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728495390711,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495392116,0.12502,141.23,141.22,19.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728495399421,0.12502,141.23,141.22,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728495399626,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495400423,0.12502,141.23,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495400619,11.00502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495400818,14.54772,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495402625,11.00502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495402925,0.12502,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495403327,0.12502,141.23,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495403525,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495410131,11.00502,141.23,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495410630,3.5428,141.22,141.2,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728495410828,11.00502,141.23,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495411029,14.54772,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495413438,3.5428,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495416041,3.5432,141.21,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728495416232,10.88,141.19,141.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495416829,10.88,141.19,141.17,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728495417433,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728495421544,10.88,141.19,141.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495421545,0.12502,141.23,141.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495421738,14.54772,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495422043,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495422246,14.423,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495423142,14.54772,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495426843,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728495429249,0.12502,141.23,141.22,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728495429643,19.76622,141.29,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495429838,19.76622,141.29,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495430037,3.5414,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495430246,3.5414,141.28,141.25,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495430651,3.5414,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495430838,3.66622,141.29,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495432757,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495433249,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495436752,0.12502,141.29,141.28,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728495439558,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495439770,0.12502,141.29,141.28,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728495442257,0.12502,141.29,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495442460,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495442761,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495445461,0.12502,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495445755,10.88,141.27,141.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495445962,3.5421,141.25,141.23,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728495446264,3.5421,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728495446564,14.4221,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728495447063,14.4221,141.25,141.22,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728495447777,14.4221,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495452276,10.88,141.26,141.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728495452463,10.88,141.27,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495452663,12.3232,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495452972,15.8646,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495453369,12.3232,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495453975,10.88,141.27,141.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495455375,3.5419,141.26,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495456174,10.88,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495456474,14.4217,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495457370,14.4217,141.27,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495457574,14.4217,141.27,141.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728495458477,14.4217,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495459472,10.88,141.25,141.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495460072,14.4222,141.25,141.22,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728495460279,14.4222,141.25,141.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495460466,14.4222,141.25,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495460467,10.88,141.25,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495460671,10.88,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495461280,14.4217,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495463080,14.4216,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495463276,12.3232,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495463775,15.8648,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495464081,14.4216,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495464880,3.5416,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728495465887,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495466184,14.4214,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495466385,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495466588,14.4217,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728495471390,10.88,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495471687,14.4215,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495471885,2.86152,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495471886,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495472088,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495472490,0.12502,141.29,141.28,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728495474388,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495474690,0.12502,141.29,141.27,19.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728495475596,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495476488,0.12502,141.29,141.28,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728495477894,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495482694,3.66612,141.29,141.27,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728495483298,10.88,141.28,141.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495483896,3.5417,141.27,141.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495484091,10.88,141.28,141.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495484298,11.00502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495484999,14.54622,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495485398,11.00502,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495485601,3.5413,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495487600,10.88,141.28,141.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495487904,10.88,141.25,141.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495488095,3.71488779,141.29,141.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728495488096,10.88,141.23,141.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728495488404,10.88,141.23,141.2,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728495488897,10.88,141.23,141.18,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728495489099,5.2,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495489100,10.88,141.22,141.17,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728495489500,5.2,141.26,141.17,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728495489501,10.88,141.2,141.17,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728495489900,10.88,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495490402,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495491202,3.5426,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495491401,10.88,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495491908,14.4226,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495492303,10.88,141.24,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495492609,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495492901,14.4228,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495495301,3.5428,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495495506,3.5428,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495496503,3.5428,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495496504,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495497704,3.5428,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495497907,3.5428,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495499001,3.5429,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728495499203,10.88,141.22,141.17,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728495499614,3.5433,141.21,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728495500299,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495500508,10.88,141.2,141.17,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728495501010,10.88,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495501211,14.4233,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495505009,10.88,141.22,141.17,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728495505606,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495505907,14.4229,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495506108,14.4229,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495507317,10.88,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495507502,14.4232,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495508702,10.88,141.21,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495509819,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495513915,14.423,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728495516017,10.88,141.22,141.17,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728495516221,10.88,141.22,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728495516719,128.91501492,141.28,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495516720,10.88,141.24,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495516913,14.4225,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728495517715,14.4225,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495518328,10.88,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495518513,3.5426,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728495519115,3.5428,141.22,141.2,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728495519822,14.4231,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495520021,10.88,141.2,141.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495520616,10.88,141.19,141.17,3.66892]
["bitfinex-derivatives","SOLF0:USTF0",1728495520819,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495521726,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495522315,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495523416,14.423,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728495525128,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495525334,3.5432,141.21,141.18,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728495527026,14.4232,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728495529835,14.4232,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495530020,14.4232,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495530923,3.5432,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728495531427,3.5422,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728495531635,10.88,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495531815,10.88,141.26,141.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495532016,10.88,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728495532625,14.4218,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728495532828,10.88,141.26,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495533933,3.5421,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495534837,10.88,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495535131,14.4219,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728495540833,14.4219,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495541034,14.4219,141.26,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728495541537,12.3206,141.27,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495541838,5.2,141.28,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495542327,5.2,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495542933,10.88,141.27,141.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495543127,3.542,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495543629,10.88,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495544532,14.4217,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495544944,10.88,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495545232,10.88,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495545233,3.5415,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728495552439,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495552641,0.12502,141.29,141.28,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728495552940,0.12502,141.29,141.28,19.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728495557739,11.00502,141.35,141.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495557740,0.12502,141.35,141.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495557942,3.66482,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495558143,3.66482,141.35,141.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495559037,0.12502,141.35,141.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495559242,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495559648,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495560745,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495560950,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495565448,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495566251,0.12502,141.35,141.34,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728495566943,0.12502,141.35,141.34,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728495567149,0.12502,141.35,141.34,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728495586459,0.12502,141.35,141.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495587557,0.12502,141.35,141.34,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728495590062,0.12502,141.35,141.3,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728495590262,0.12502,141.35,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495590263,3.54,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495590658,3.66472,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495590863,3.66472,141.35,141.33,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728495591368,3.66472,141.35,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495593364,3.66472,141.35,141.33,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728495597863,3.66472,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495598072,3.54,141.34,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495598767,3.66472,141.35,141.32,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728495599469,3.66472,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728495600270,0.12502,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495600464,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495605963,0.12502,141.35,141.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728495606173,3.66472,141.35,141.33,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728495606367,0.12502,141.35,141.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728495606576,0.12502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495606770,3.5402,141.33,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495607274,3.5402,141.33,141.31,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728495607974,3.5399,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728495608774,3.5399,141.34,141.32,14.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728495611766,0.12502,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495611966,0.12502,141.35,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495612173,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495622180,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495622583,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495626687,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495627087,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728495627397,0.12502,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495627792,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495633696,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495637484,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495637685,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495641489,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495641696,0.12502,141.41,141.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495641901,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495642203,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495642901,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495643102,3.66312,141.41,141.38,14.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728495643697,3.5384,141.4,141.37,19.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728495644005,3.5384,141.4,141.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495644401,0.12502,141.41,141.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495644902,3.5384,141.4,141.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495645705,3.66322,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728495645906,3.66322,141.41,141.38,14.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728495647907,3.5383,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728495648105,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495649210,3.66312,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495650595,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495657209,0.12502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728495657210,3.66322,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728495657816,0.12502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728495658414,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495661415,0.12502,141.41,141.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495661617,3.66322,141.41,141.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495662317,3.66322,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495663118,0.12502,141.41,141.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495663313,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495665226,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495666631,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495666823,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495667028,0.12502,141.41,141.4,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728495672339,0.12502,141.41,141.4,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728495672538,0.12502,141.41,141.4,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728495675533,0.12502,141.41,141.4,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728495675737,0.12502,141.41,141.4,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728495679046,0.12502,141.41,141.4,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728495679544,0.12502,141.41,141.4,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728495697750,0.12502,141.41,141.4,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728495699456,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495699657,0.12502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728495699861,0.12502,141.41,141.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495700861,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495702262,0.12502,141.41,141.39,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728495704657,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495704961,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495709464,3.66312,141.41,141.39,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728495710367,3.66312,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728495711961,10.88,141.4,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495712163,10.88,141.39,141.3,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728495712462,3.5389,141.38,141.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495712663,0.12502,141.41,141.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495712664,0.12502,141.41,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495712865,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495713060,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495716470,0.12502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728495716664,3.66322,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728495717466,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495722971,3.5383,141.4,141.38,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728495723273,0.12502,141.41,141.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495723667,0.12502,141.41,141.35,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728495723868,10.88,141.4,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495724176,3.5387,141.39,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728495729373,14.4188,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495729575,10.88,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495729875,10.88,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495730667,14.4189,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495730874,14.4189,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495731782,14.4189,141.38,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728495732679,3.5389,141.38,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728495744794,1.4041,141.4,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495745090,15.8224,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728495745600,3.5386,141.39,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728495746589,3.5388,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728495750992,10.88,141.37,141.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495751293,3.5394,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495751497,10.88,141.35,141.3,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728495751699,10.88,141.35,141.31,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728495752190,10.88,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495753198,14.4196,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495754702,10.88,141.35,141.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728495754910,3.5401,141.33,141.31,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728495755497,14.4201,141.33,141.31,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728495762408,3.5404,141.32,141.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728495764015,14.4202,141.33,141.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728495764221,14.4202,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728495765212,10.88,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495765511,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495766505,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495773114,14.4207,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495773315,3.5407,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495773515,14.4207,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495775823,10.88,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495776921,14.4207,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495777923,3.5407,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495778225,14.4207,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728495780429,10.88,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495780619,10.88,141.31,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728495782030,3.4801414,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495782329,16.06,141.36,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495782723,10.88,141.34,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495782929,10.88,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728495783126,10.88,141.33,141.29,4.21922]
["bitfinex-derivatives","SOLF0:USTF0",1728495783329,10.88,141.31,141.29,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728495783525,10.88,141.31,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728495790436,10.88,141.34,141.29,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728495790742,10.88,141.34,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495791332,10.88,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495791640,14.4198,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495793050,10.88,141.33,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495794639,3.5397,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495794640,10.88,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495795041,10.88,141.36,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728495795350,3.5393,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495795540,14.4193,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495795847,14.4193,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495796141,10.88,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495797441,14.4192,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728495798345,10.88,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728495799346,10.88,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728495801841,6.5127,141.4,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495801842,1.3527,141.4,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495802039,4.8913,141.4,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495802243,10.88,141.39,141.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495802640,14.4187,141.39,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495805047,10.88,141.39,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728495805750,14.4186,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728495810152,10.88,141.38,141.3,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728495810356,14.4197,141.35,141.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495810550,10.88,141.35,141.31,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728495810852,10.88,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495811558,14.4197,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728495812654,10.88,141.35,141.31,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728495813561,14.4197,141.35,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728495814360,14.4197,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728495822259,10.88,141.35,141.31,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728495822455,1.432,141.4,141.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495822655,10.88,141.38,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495822863,10.88,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495822864,3.5392,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495823165,14.4192,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495824262,14.4192,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495826170,14.4192,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728495829673,10.88,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495830561,10.88,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495831165,14.4188,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495836067,10.88,141.38,141.34,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728495836264,3.5391,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728495837071,14.4191,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728495839172,3.5393,141.36,141.34,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728495839678,10.88,141.36,141.3,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728495839869,14.4197,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728495840373,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495840675,3.5396,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495841974,10.88,141.35,141.31,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728495842172,3.60456681,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495842173,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495842372,5.16,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495842373,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495842870,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495844979,10.88,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495845171,14.4206,141.31,141.29,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728495847670,10.88,141.32,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728495847871,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495848079,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495848883,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495858582,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495858885,1.3745,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495859088,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495859384,10.88,141.32,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728495860084,1.3745,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495860277,14.42,141.34,141.29,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728495860481,14.42,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495860793,14.4201,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495861183,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495862396,10.88,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495862591,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495862888,10.88,141.34,141.29,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728495864487,10.88,141.34,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728495865189,3.59147088,141.36,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495865496,10.88,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495867486,14.4195,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495867683,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495867991,10.88,141.37,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728495876100,14.4189,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728495876502,10.88,141.38,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495876792,10.88,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495877998,10.88,141.39,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495878696,14.4186,141.39,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495881801,5.28502,141.41,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728495881802,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495882002,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495882501,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495884607,11.00502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495887503,14.54322,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495890206,11.00502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495892008,14.54312,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495892508,11.00502,141.41,141.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495892698,11.00502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495897013,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495904725,11.00502,141.41,141.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495905220,14.4187,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728495905422,10.88,141.39,141.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495905619,10.88,141.39,141.31,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728495905620,10.88,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495905916,10.88,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728495906116,0.12502,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495907022,3.66322,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728495907520,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495907719,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495908119,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495914223,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495914618,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495914823,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495916622,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728495917027,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495931443,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495931745,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728495932130,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728495933932,11.00502,141.41,141.33,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728495934132,10.88,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495934639,14.4191,141.37,141.35,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728495935543,10.88,141.37,141.32,67.21386529]
["bitfinex-derivatives","SOLF0:USTF0",1728495935841,10.88,141.35,141.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728495936037,10.88,141.35,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495936233,10.88,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495936736,10.88,141.32,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728495937149,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495937440,14.4204,141.32,141.29,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728495937640,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495937844,14.4208,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495938340,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495941449,3.5417,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495941650,10.88,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495941840,3.5417,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495941841,10.88,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728495942555,10.88,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728495943954,14.4216,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728495946655,14.4212,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728495949462,10.88,141.3,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495950051,14.4208,141.3,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495950263,10.88,141.3,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495951457,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495952362,10.88,141.31,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728495953364,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495953560,10.88,141.3,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728495954471,14.4208,141.3,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728495955567,14.4208,141.3,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728495957274,10.88,141.29,141.24,15.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728495957453,10.88,141.29,141.23,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728495957454,10.88,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495958068,14.4214,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495960865,10.88,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495961066,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495961764,14.4207,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495962467,3.5408,141.3,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495963169,3.5408,141.3,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728495964272,14.4206,141.31,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728495965165,14.4206,141.31,141.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728495965166,11.00502,141.35,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495965470,10.88,141.34,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495965966,14.4199,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728495966277,10.88,141.32,141.22,61.53614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495966564,10.88,141.27,141.22,72.41614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495967268,10.88,141.27,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728495968372,10.88,141.27,141.22,67.25614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495968571,10.88,141.26,141.22,61.53614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495968766,10.88,141.26,141.22,56.37614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495969363,14.422,141.26,141.22,56.37614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495969565,14.422,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728495970260,10.88,141.26,141.22,56.37614242]
["bitfinex-derivatives","SOLF0:USTF0",1728495970462,3.5423,141.24,141.2,18.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728495970668,10.88,141.25,141.2,18.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728495970872,14.4222,141.25,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728495974664,10.88,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495974870,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495975289,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495976076,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495976287,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495977081,1.3222,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728495977082,10.88,141.31,141.23,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728495977279,10.88,141.31,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495977882,10.88,141.31,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728495979275,10.88,141.32,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728495982271,10.88,141.34,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495982587,11.00502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495982881,11.00502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495983483,11.00502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495984189,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495987985,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728495990793,11.00502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728495992588,11.00502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495992884,10.88,141.38,141.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728495993089,10.88,141.37,141.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495993491,14.4192,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728495994090,14.4192,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728495995492,10.88,141.37,141.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728495995685,10.88,141.37,141.33,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728495995686,3.5394,141.36,141.33,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728495995991,10.88,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728495996586,3.5395,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495996893,14.4192,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495997690,10.88,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728495997996,10.88,141.37,141.31,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728495998496,3.5395,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728495998793,3.5395,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496002604,5.14,141.38,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496002605,14.4197,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496003097,14.4197,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496003800,3.5399,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496004501,10.88,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496005399,10.88,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496006200,10.88,141.34,141.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496006396,10.88,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496006793,3.5401,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496006990,10.88,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496008303,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496009293,14.4202,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496009598,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496010005,10.88,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496010804,14.4201,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496011201,10.88,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496012701,14.4204,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728496013601,14.4204,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496013808,10.88,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496015001,14.4204,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496020112,5.14,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496020310,17.1045,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496020519,22.2445,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496021011,12.1974,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728496021212,10.88,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728496021404,10.88,141.37,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496021710,10.88,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496022709,3.5394,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496024207,14.4191,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496025910,10.88,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728496026120,5.14,141.39,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496026414,19.5587,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728496027414,10.88,141.38,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728496027925,10.88,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496028129,14.4188,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728496028613,10.88,141.38,141.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496028815,10.88,141.37,141.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496029214,14.4193,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496030627,10.88,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496030930,3.5393,141.36,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496034024,14.4192,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496035621,10.88,141.36,141.3,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728496035831,10.88,141.34,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496036835,10.88,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496037928,10.88,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496038842,2.8249,141.38,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496039035,10.88,141.37,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496039628,14.4192,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496040331,10.88,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728496043334,14.4191,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496043835,10.88,141.37,141.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496044228,10.88,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728496045639,10.88,141.37,141.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496045938,10.88,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496046238,14.4195,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496046736,3.5398,141.34,141.3,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728496046945,3.5398,141.34,141.3,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728496046946,10.88,141.34,141.3,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728496047430,14.4203,141.32,141.29,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728496047743,10.88,141.3,141.29,3.66612]
["bitfinex-derivatives","SOLF0:USTF0",1728496051741,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496051742,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496052134,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496053848,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496055239,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496055947,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496062148,3.5417,141.27,141.22,56.37006166]
["bitfinex-derivatives","SOLF0:USTF0",1728496062445,10.88,141.26,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728496063360,14.4219,141.26,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728496063554,10.88,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496063743,10.88,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496063948,14.422,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728496065446,14.422,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496065650,14.422,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728496066655,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496067041,10.88,141.24,141.07,20.98600245]
["bitfinex-derivatives","SOLF0:USTF0",1728496067246,10.88,141.2,141.19,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728496069759,10.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496070459,10.88,141.24,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496070851,10.88,141.22,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728496071156,10.88,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496071356,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496071550,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496072353,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728496074460,25.703,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728496075050,22.16,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496075455,5.14,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496075757,3.5426,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496076551,20.5623,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496077058,17.02,141.24,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496077255,3.5426,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496077757,3.5426,141.23,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728496078148,3.5426,141.23,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728496079459,20.5625,141.24,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728496080051,20.5625,141.24,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496080663,20.5625,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728496081353,20.5625,141.24,141.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496081560,20.5625,141.24,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728496083756,3.5428,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496084654,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496085861,17.02,141.24,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728496086057,17.02,141.22,141.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496086562,3.5432,141.21,141.18,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728496086766,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496086966,3.5432,141.21,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496087357,17.02,141.24,141.17,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728496087563,17.02,141.24,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496088364,5.14,141.25,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728496088565,5.14,141.25,141.18,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728496088862,3.5425,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728496090158,3.5425,141.24,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496090370,12.43391994,141.29,141.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496090558,8.89261994,141.29,141.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496090754,8.89261994,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496091163,5.26502,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496091361,8.83555525,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496091766,3.5413,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496091971,5.26502,141.29,141.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496092170,0.12502,141.29,141.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496092357,0.12502,141.29,141.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728496092557,0.12502,141.29,141.24,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728496092761,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496111878,0.12502,141.29,141.24,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728496112185,0.12502,141.29,141.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496112186,14.53622,141.29,141.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496113185,14.53622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728496113486,10.99502,141.29,141.25,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496114484,10.99502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496116490,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496129906,0.12502,141.29,141.28,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728496133112,0.12502,141.29,141.28,19.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728496137106,3.66482,141.35,141.28,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496137298,10.87,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496138907,10.87,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496139503,10.87,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496139809,14.4102,141.33,141.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496140406,10.87,141.33,141.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496140606,10.87,141.33,141.31,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728496145516,10.87,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496151315,14.4103,141.33,141.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496151619,10.87,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496152020,14.4104,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496153709,10.87,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496155422,10.87,141.32,141.28,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496155618,10.87,141.32,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728496156718,4.2452,141.34,141.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496157119,14.4109,141.3,141.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496157718,14.4109,141.3,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496158516,14.4113,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728496158714,3.5413,141.29,141.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496158922,10.87,141.29,141.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496159117,14.4113,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728496160427,10.87,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728496160628,5.12,141.32,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496160629,10.87,141.31,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496160826,10.87,141.31,141.24,61.48553329]
["bitfinex-derivatives","SOLF0:USTF0",1728496160827,10.87,141.32,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728496161016,15.1152,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496161421,18.6551,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496161617,15.1152,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496162524,15.1152,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496163627,2.8403,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496163832,1.4384,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496164131,1.4384,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496165233,10.99502,141.35,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496165434,10.99502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496165730,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496165925,10.99502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496169630,10.99502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496171741,10.87,141.34,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496175044,10.99502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496176636,10.87,141.34,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496179235,0.12502,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496179437,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496187336,10.99502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496193245,10.99502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496193649,14.53462,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496194753,10.99502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496195442,10.99502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496195850,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496199755,0.12502,141.35,141.34,14.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728496202954,1e-08,141.35,141.34,14.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728496204859,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496205456,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728496205963,0.12502,141.41,141.37,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496206170,0.12502,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728496206358,0.12502,141.41,141.37,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496207461,0.12502,141.41,141.39,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496208262,3.5385,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728496208458,3.5385,141.4,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496208962,14.53322,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496211971,14.53322,141.41,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496211972,10.87,141.39,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496212165,0.12502,141.41,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496212366,0.12502,141.41,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496212367,10.87,141.39,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496212563,10.87,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496213270,10.87,141.39,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496214364,10.87,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728496216275,10.87,141.38,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496216574,10.87,141.38,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496216770,14.4089,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728496217475,10.87,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728496219473,14.4088,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728496221385,3.5394,141.36,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496221581,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496222378,3.5395,141.36,141.33,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728496222576,3.5395,141.36,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496223085,3.5395,141.36,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496224674,5.12,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496224874,0.12502,141.41,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496225081,10.99502,141.41,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496225285,3.5385,141.4,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496225785,3.5385,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496227179,3.5385,141.4,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496227180,3.5389,141.38,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728496227381,10.87,141.4,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496227774,3.5387,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728496228984,3.5401,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496229184,10.87,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496229185,10.87,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496229683,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496229883,14.4099,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496230688,3.5401,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496230885,3.5401,141.33,141.3,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728496231586,10.87,141.34,141.29,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728496231785,14.41,141.34,141.29,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728496231988,10.87,141.34,141.29,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728496232186,10.87,141.34,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496232382,10.87,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496232979,4.2193,141.38,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496233184,12.2604,141.38,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496233588,12.2604,141.38,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496234182,14.4092,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496239194,3.5394,141.36,141.33,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728496239497,3.5394,141.36,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496239799,14.4092,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496239989,14.4092,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496240193,3.5392,141.37,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496241497,3.5392,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496249508,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496250110,3.5395,141.36,141.33,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728496250408,3.5395,141.36,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496250608,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496250904,14.4092,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496251703,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496252009,3.5393,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496252306,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496252511,14.4092,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496256011,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496256214,3.5393,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496256415,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496257507,3.5395,141.36,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496258914,5.12,141.39,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496259213,10.87,141.39,141.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496259614,3.5389,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728496259809,0.12502,141.41,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496260015,0.12502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496260220,14.53332,141.41,141.38,14.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728496260420,10.99502,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496260819,3.5384,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496261020,10.99502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728496262025,10.87,141.4,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496262325,0.12502,141.41,141.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496262326,10.87,141.39,141.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496262525,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496262731,10.87,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496263017,10.87,141.36,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496263219,3.5397,141.35,141.33,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728496264421,3.5398,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496264623,14.4098,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496267524,3.5404,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496268023,14.4102,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496268522,14.4102,141.33,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728496272829,10.87,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496273227,10.87,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496273421,14.4095,141.36,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496274025,3.5396,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496274627,3.5394,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496274937,3.5394,141.36,141.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496275633,3.5394,141.36,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496276034,10.87,141.37,141.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496276232,10.87,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496276431,10.87,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496276830,10.87,141.4,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496277235,10.87,141.4,141.35,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496277635,16.11502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496277939,16.11502,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496277940,14.53322,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728496278326,10.99502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496278532,10.99502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728496279336,10.99502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496279337,10.99502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496279536,0.12502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496280341,10.99502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728496282532,0.12502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496282742,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496284345,10.99502,141.41,141.38,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728496284550,3.5385,141.4,141.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496284752,10.87,141.39,141.32,67.20382587]
["bitfinex-derivatives","SOLF0:USTF0",1728496284963,0.12502,141.41,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496284964,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496285252,14.4092,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496285457,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496285646,14.4091,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496286646,14.4091,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496286846,10.87,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496287246,10.87,141.37,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496287644,14.4092,141.37,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496288052,10.87,141.35,141.33,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728496288253,10.87,141.34,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496289054,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496290055,14.4092,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496290957,14.4092,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496291751,10.87,141.37,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496292457,14.4091,141.37,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496292660,10.87,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496292966,14.4089,141.38,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496293358,10.87,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496294558,9.2801,141.4,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496294559,3.5389,141.38,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496294758,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496295455,14.4092,141.37,141.34,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496295652,14.4092,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496296456,14.4092,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496297254,10.87,141.38,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728496297457,10.87,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496297762,14.4088,141.38,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496297952,14.4088,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496299557,14.4088,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728496299759,10.87,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728496300462,14.4089,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728496303350,3.5393,141.36,141.34,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728496303554,14.4093,141.36,141.34,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728496303850,10.87,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496304050,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496304560,14.4092,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728496306357,14.4092,141.37,141.31,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728496306358,10.87,141.37,141.31,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728496306554,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496307362,3.5393,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496307965,10.87,141.37,141.31,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728496308156,14.4092,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728496311064,10.87,141.37,141.31,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728496311263,3.5394,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496311560,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496312158,14.4092,141.37,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496312358,14.4092,141.37,141.31,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728496313361,14.4092,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496315369,3.5393,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496319775,10.87,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496319974,14.4092,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728496321663,10.87,141.35,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496321868,14.4097,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496322268,10.87,141.35,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496322868,10.87,141.35,141.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496323070,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496323573,3.5392,141.37,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728496323776,12.3179,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496323970,10.99502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496324165,10.87,141.39,141.37,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728496325069,14.4084,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728496325575,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496332370,10.99502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496333179,0.12502,141.41,141.4,14.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728496333484,0.12502,141.41,141.4,19.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728496333980,0.12502,141.41,141.37,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496336385,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728496339084,0.12502,141.41,141.34,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728496339085,10.99502,141.41,141.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728496339279,10.87,141.38,141.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496339482,0.12502,141.41,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496339483,10.87,141.35,141.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496340081,10.87,141.36,141.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496340576,10.87,141.35,141.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496340782,10.87,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496341287,10.87,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496341690,10.87,141.35,141.31,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728496341888,14.4097,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496342482,10.87,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496343990,10.87,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496344295,10.87,141.33,141.29,6.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728496344483,10.87,141.36,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496344684,10.87,141.37,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496344888,10.87,141.36,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496345088,10.87,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496345687,10.87,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496346396,14.4099,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496346689,14.4099,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496346890,5.12,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496347195,10.87,141.3,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496347395,10.87,141.26,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496347591,10.87,141.26,141.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496347787,3.5416,141.27,141.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496347788,10.87,141.27,141.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728496348689,10.87,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728496348994,10.87,141.28,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496349390,10.87,141.3,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496349592,10.87,141.32,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496350498,10.87,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728496350997,8.6599,141.34,141.26,18.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728496351293,8.78462,141.35,141.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496351495,8.78462,141.35,141.28,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728496351798,5.24502,141.35,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728496351990,5.24502,141.35,141.28,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728496352392,5.24502,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496352393,8.78472,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496353094,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496353299,0.12502,141.35,141.28,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728496353890,3.66472,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496354293,0.12502,141.35,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496354597,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496354898,0.12502,141.35,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496355095,22.25502,141.35,141.27,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728496355300,22.25502,141.35,141.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496355495,22.25502,141.35,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728496355496,3.5407,141.31,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728496356400,3.5407,141.31,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728496357707,3.5405,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728496358007,17.01,141.33,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728496358196,3.5404,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728496360103,3.5407,141.31,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728496360308,17.01,141.33,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728496360803,3.5405,141.32,141.28,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496360997,3.5405,141.32,141.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496361402,3.5405,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496361697,17.01,141.34,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496362507,22.13,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496362711,0.12502,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496363423,0.12502,141.35,141.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496363720,0.12502,141.35,141.28,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496363922,3.5398,141.34,141.31,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496364519,3.66472,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496364717,0.12502,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496364919,0.12502,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496365118,3.5399,141.34,141.28,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496366524,3.5399,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496367826,17.13502,141.35,141.28,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496368126,17.13502,141.35,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496368311,17.13502,141.35,141.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496368513,0.12502,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728496368726,0.12502,141.35,141.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496368924,3.54,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496369327,0.12502,141.35,141.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496369521,3.66462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496372526,3.66462,141.35,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496372729,10.88,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496374427,14.4198,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496379432,14.54472,141.35,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496379628,0.12502,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496380024,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496380622,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496381222,11.00502,141.35,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496382133,14.54462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496382319,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496383235,0.12502,141.35,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496384434,3.66472,141.35,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496385442,10.88,141.34,141.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496385624,10.88,141.34,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496386035,10.88,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496386433,14.4203,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496386638,10.88,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496388733,14.4205,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496389333,14.4205,141.32,141.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496389634,10.88,141.31,141.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496390034,14.4206,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496390544,10.88,141.3,141.28,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496390744,10.88,141.3,141.26,18.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728496391435,10.88,141.3,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496391643,5.24502,141.35,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496391644,19.66472,141.35,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496391844,0.12502,141.35,141.33,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496392247,3.66472,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496392445,14.54472,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728496392853,0.12502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496393042,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496393445,0.12502,141.35,141.29,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728496393446,3.5404,141.32,141.29,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728496393647,10.88,141.33,141.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496394149,14.4202,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728496395048,10.88,141.32,141.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728496395246,10.88,141.32,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496395656,3.5407,141.31,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496396252,14.4205,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496396753,10.88,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496397451,3.5407,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728496398348,10.88,141.3,141.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496398741,3.5411,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728496398949,14.4211,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728496399157,10.88,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496399454,8.57819539,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496399455,10.88,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496399952,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496401655,10.88,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496401857,10.88,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728496402154,10.88,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496402843,14.4223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496404754,10.88,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496404952,10.88,141.2,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496405162,10.88,141.22,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728496405351,14.4229,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728496405546,10.88,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496406058,10.88,141.19,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496406258,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496406567,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496406863,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496407052,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496407454,14.4236,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496407852,10.88,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496408056,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496408856,18.02339417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496409461,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496409960,16.0,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496410150,14.4248,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496411571,10.88,141.13,141.11,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728496412864,14.4253,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496413060,16.0,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496413262,10.88,141.08,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728496413665,14.4263,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728496413856,3.53265537,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496414166,10.88,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496414360,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496414667,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496414964,8.6668,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496415267,16.0,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496415566,19.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496415758,184.12502,141.05,140.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496415963,184.12502,141.05,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496415964,10.88,141.01,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496416152,16.34,141.01,140.94,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728496416352,16.34,141.01,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496416557,16.34,141.01,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496416558,5.46,141.01,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496417164,5.46,141.01,140.94,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728496417358,3.5479,141.02,140.94,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728496417556,5.46,141.01,140.94,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728496417758,201.16502,141.05,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496417958,5.46,141.04,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496418169,5.46,141.04,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728496418570,17.16502,141.05,140.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728496418774,22.62502,141.05,140.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728496419265,3.5474,141.04,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728496419471,5.58502,141.05,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496419772,0.12502,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728496420071,0.12502,141.05,140.99,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728496420260,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728496420465,0.12502,141.05,140.99,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728496420667,0.12502,141.05,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496420865,0.12502,141.05,141.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728496421172,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728496421471,19.8681,141.1,141.02,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728496421472,17.04,141.1,141.02,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728496421667,5.58502,141.11,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496422275,9.13082,141.11,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728496422574,9.13082,141.11,140.99,3.72889697]
["bitfinex-derivatives","SOLF0:USTF0",1728496422575,17.04,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496422875,22.5,141.07,140.99,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728496423069,17.04,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496423266,17.04,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496423472,22.5,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496424074,3.5476,141.03,140.99,3.67342]
["bitfinex-derivatives","SOLF0:USTF0",1728496424575,3.5476,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728496424976,3.5476,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496425177,3.5479,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728496425475,5.46,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496425476,17.04,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496425872,20.5882,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496426176,17.04,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496426371,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496426581,17.04,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496426972,3.5487,140.99,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728496427173,17.04,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496427576,3.5485,141.0,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728496429179,3.5485,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496429390,20.5883,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496429682,3.62721936,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496429683,22.5,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728496429888,20.5878,141.03,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496430187,17.04,141.03,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496430687,3.548,141.02,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496431179,3.548,141.02,140.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728496431384,20.5877,141.03,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496431884,20.5877,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728496432677,20.71222,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728496433486,17.16502,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728496433790,0.12502,141.05,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728496435188,0.12502,141.05,140.99,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728496435884,0.12502,141.05,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728496436087,0.12502,141.05,140.99,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728496436784,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728496442185,0.12502,141.05,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728496442991,3.5474,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728496445095,0.12502,141.05,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728496445297,3.5479,141.02,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728496445996,3.5482,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496446400,17.04,141.03,140.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728496446593,3.5483,141.01,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728496448398,22.62,141.03,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496448399,26.17446482,141.03,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496448600,9.13446482,141.03,140.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728496448899,3.5487,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728496449205,17.04,141.01,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728496449393,3.549,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728496449802,3.549,140.98,140.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496449995,3.549,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728496450304,3.549,140.98,140.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496450708,17.04,141.01,140.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496451612,3.5484,141.0,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728496453200,3.5487,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728496454002,3.5485,141.0,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728496454298,17.04,141.01,140.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496454500,20.5883,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496454797,17.04,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496455105,17.04,141.01,140.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496455306,3.5485,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496457810,3.5485,141.0,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496458308,3.5485,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496458510,3.5487,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496463227,3.5487,140.99,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496463228,17.04,141.03,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496463421,22.64,141.03,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496463922,3.5481,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496464313,22.64,141.03,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496464515,10.91,141.01,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728496464722,10.91,141.0,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496464924,10.91,140.99,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496465427,14.4587,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728496467829,3.549,140.98,140.96,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728496468027,10.91,140.99,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496468621,14.4587,140.99,140.96,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728496470429,10.91,141.0,140.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496470627,14.4586,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496471331,10.91,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496471533,3.5487,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496473729,14.4587,140.99,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496474934,14.4585,141.0,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728496478034,10.91,141.0,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496478834,3.5482,141.01,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496479424,14.458,141.02,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496481730,14.458,141.02,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728496485744,14.458,141.02,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496489150,3.5481,141.01,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496489549,10.91,141.0,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496490242,10.91,141.0,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496490445,14.4582,141.01,140.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496490639,10.91,141.01,140.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496490947,10.91,141.01,140.97,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496491156,10.91,141.01,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728496491540,3.5489,140.98,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496491844,10.91,141.0,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496492343,10.91,141.0,140.97,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496492344,14.4585,141.0,140.97,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496492550,10.91,141.0,140.97,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728496493245,14.4585,141.0,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496493453,10.91,141.01,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496494358,14.4583,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496495060,14.4583,141.01,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496495259,14.4583,141.01,140.98,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496495852,14.4583,141.01,140.97,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496496059,14.4583,141.01,140.98,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728496496455,14.4583,141.01,140.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496496661,14.4583,141.01,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496500963,3.5483,141.01,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496503263,14.458,141.02,140.99,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728496503458,3.548,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496503653,16.49502,141.05,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496503654,3.5477,141.03,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496503854,16.49502,141.05,140.98,9.0106077]
["bitfinex-derivatives","SOLF0:USTF0",1728496503855,0.12502,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496504071,0.12502,141.05,141.04,14.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728496506267,0.12502,141.05,141.04,19.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728496508161,0.12502,141.11,141.04,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728496508365,0.12502,141.11,141.09,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496508566,3.67072,141.11,141.09,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496509064,3.67072,141.11,141.09,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728496510461,3.67072,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728496511169,3.67072,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728496511672,0.12502,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728496512171,3.67062,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728496512972,0.12502,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728496513374,0.12502,141.11,141.08,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728496513668,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728496516871,0.12502,141.11,141.1,14.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728496517371,14.39221278,141.18,141.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728496517372,14.39221278,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728496517569,14.39221278,141.18,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496517570,3.5444,141.16,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496517769,3.5444,141.16,141.13,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1728496517966,11.03502,141.17,141.12,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728496518268,11.03502,141.17,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496518269,10.91,141.16,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496518463,13.6196,141.16,141.11,14.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728496518662,3.545,141.14,141.11,14.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728496519067,3.5447,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496519274,3.5447,141.15,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496519475,11.03502,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496519874,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496520670,11.03502,141.17,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496520973,3.5449,141.14,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496521569,3.5449,141.14,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496521878,3.5447,141.15,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496522077,3.5447,141.15,141.12,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728496522373,3.5447,141.15,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496522577,3.5447,141.15,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496523073,0.12502,141.17,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496523269,0.12502,141.17,141.11,3.57048225]
["bitfinex-derivatives","SOLF0:USTF0",1728496523270,0.12502,141.17,141.15,14.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728496524476,0.12502,141.17,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496524680,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496526579,0.12502,141.17,141.16,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728496530877,0.12502,141.17,141.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728496530878,3.66912,141.17,141.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728496531077,0.12502,141.17,141.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728496531677,0.12502,141.17,141.16,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728496532282,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496532487,3.66922,141.17,141.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728496533086,0.12502,141.17,141.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728496533386,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496533683,0.12502,141.17,141.16,14.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728496540094,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496542495,0.12502,141.17,141.16,14.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728496546800,2.7749,141.25,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728496547001,3.5429,141.22,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496547500,3.5431,141.21,141.19,14.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728496548507,3.5431,141.21,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496549510,107.46998154,141.23,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496550104,3.5432,141.21,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496550707,3.5432,141.21,141.18,19.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728496552909,107.46998154,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728496552910,100.10268154,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728496554398,3.5429,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496555104,96.55998154,141.23,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728496557212,100.10268154,141.23,141.2,14.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728496558106,10.91,141.21,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496558307,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496558514,3.5443,141.17,141.14,14.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728496559910,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496559911,3.5445,141.16,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496560106,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496560417,3.5442,141.17,141.14,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728496560613,1.3826,141.22,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496560816,10.91,141.2,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496561211,3.5437,141.19,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728496561718,10.91,141.2,141.16,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496561909,1.3826,141.22,141.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496562113,0.12502,141.23,141.2,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496562322,0.12502,141.23,141.11,3.72678318]
["bitfinex-derivatives","SOLF0:USTF0",1728496562323,0.12502,141.23,141.21,14.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728496562515,0.12502,141.23,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496562818,11.03502,141.23,141.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728496563020,3.5432,141.21,141.18,19.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728496563215,0.12502,141.23,141.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728496563518,0.12502,141.23,141.11,3.72678318]
["bitfinex-derivatives","SOLF0:USTF0",1728496563519,10.91,141.21,141.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728496563708,10.91,141.21,141.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728496563913,10.91,141.21,141.16,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496564215,3.544,141.18,141.16,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496564631,3.544,141.18,141.15,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728496566525,3.5441,141.17,141.14,19.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728496566721,3.5441,141.17,141.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728496566914,3.5439,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728496567315,3.5439,141.18,141.15,14.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728496567719,10.91,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496567924,10.91,141.19,141.12,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496567925,10.91,141.17,141.12,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496568122,10.91,141.17,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496568322,3.5445,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496569429,3.5442,141.17,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496569831,6.6687,141.19,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496570021,1.3508,141.22,141.16,14.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728496570217,5.24,141.21,141.17,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496570425,8.7833,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496570621,5.24,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496571434,3.5431,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496572025,3.5434,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496572830,3.5434,141.2,141.18,14.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728496573033,3.543,141.22,141.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496573437,5.00112,141.23,141.2,14.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728496573630,0.12502,141.23,141.22,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496573831,0.12502,141.23,141.21,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496574629,3.66772,141.23,141.21,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496575234,0.12502,141.23,141.21,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496575435,0.12502,141.23,141.22,14.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728496577644,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496584343,0.12502,141.23,141.22,14.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728496599765,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496599961,0.12502,141.23,141.22,14.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728496601556,0.12502,141.23,141.22,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728496608771,3.66622,141.29,141.27,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496609076,0.12502,141.29,141.28,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496609269,3.66632,141.29,141.27,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728496610777,0.12502,141.29,141.27,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728496613272,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496614963,0.12502,141.29,141.28,14.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728496616672,0.12502,141.29,141.21,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728496616673,3.5417,141.27,141.21,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728496616876,3.5417,141.27,141.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496617072,3.5417,141.27,141.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496618471,3.5417,141.27,141.25,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728496619772,3.5414,141.28,141.26,14.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728496619973,0.12502,141.29,141.26,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496620679,3.5413,141.28,141.26,14.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728496621379,0.12502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728496621573,0.12502,141.29,141.28,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496622082,0.12502,141.29,141.28,14.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728496622280,0.12502,141.29,141.28,19.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728496624283,0.12502,141.35,141.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496624472,0.12502,141.35,141.28,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728496625173,0.12502,141.35,141.32,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496625380,3.66482,141.35,141.32,19.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728496625580,0.12502,141.35,141.32,19.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728496626085,0.12502,141.35,141.32,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496626288,3.5401,141.33,141.32,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496626779,3.54,141.34,141.32,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496627484,3.54,141.34,141.32,19.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728496630778,0.12502,141.35,141.33,14.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728496631377,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496631684,3.66472,141.35,141.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728496633588,0.12502,141.35,141.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728496633792,3.5403,141.33,141.3,14.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728496634586,3.54,141.34,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496635088,0.12502,141.35,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496635288,3.5399,141.34,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496635481,0.12502,141.35,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496636491,3.5401,141.33,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496638594,3.5399,141.34,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496638980,0.12502,141.35,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496640485,3.5401,141.33,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496641391,0.12502,141.35,141.32,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496641594,3.66472,141.35,141.32,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496641788,3.66472,141.35,141.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728496641985,3.66472,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496642185,0.12502,141.35,141.33,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496642495,0.12502,141.35,141.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728496642895,0.12502,141.35,141.34,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728496643898,0.12502,141.35,141.34,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728496663294,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496673010,0.12502,141.35,141.34,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728496679815,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496680607,3.54,141.34,141.32,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728496681816,10.91,141.33,141.2,3.23256311]
["bitfinex-derivatives","SOLF0:USTF0",1728496682114,3.63345649,141.35,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496682115,5.14,141.34,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496682321,10.91,141.31,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496682521,3.5409,141.3,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496683620,14.4507,141.31,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496684714,10.91,141.31,141.28,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728496684916,3.5409,141.3,141.28,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496685118,10.91,141.32,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496685920,3.5407,141.31,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496687524,3.5407,141.31,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728496688021,10.91,141.32,141.28,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496688226,11.03502,141.35,141.31,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496689131,3.5399,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728496689828,3.5399,141.34,141.31,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496689829,3.5399,141.34,141.31,14.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728496691929,3.5402,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728496692535,3.5402,141.33,141.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496692837,3.5402,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496694443,10.91,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496694444,3.5404,141.32,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728496694741,10.91,141.31,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496694936,3.5904056,141.35,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496694937,10.91,141.3,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496695630,14.4511,141.29,141.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496696042,14.4511,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496696043,16.05,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496696240,3.542,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728496697841,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728496702543,3.5419,141.26,141.23,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728496702849,3.5419,141.26,141.23,14.57752]
["bitfinex-derivatives","SOLF0:USTF0",1728496703246,3.5419,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728496703442,3.5421,141.25,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728496703843,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496705647,3.5421,141.25,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728496705851,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496707045,3.5421,141.25,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728496710456,10.91,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496710652,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496710959,14.4523,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496725269,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496726767,14.4523,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496741072,32.18,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496741274,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496742376,10.91,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496743082,3.5438,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496743477,3.5438,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728496744274,3.5432,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496745284,3.5432,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728496747578,3.5433,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728496747778,3.5433,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728496748578,5.14,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496748579,10.91,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496750085,14.4538,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496750283,10.91,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496750488,14.4538,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496757001,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496757204,16.05,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496757503,10.91,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496757705,14.4547,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496758100,14.4547,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496759305,10.91,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496759610,3.545,141.14,141.11,3.67042]
["bitfinex-derivatives","SOLF0:USTF0",1728496759801,10.91,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496760004,14.4552,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496761397,14.4552,141.13,141.11,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728496762310,5.14,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496762608,3.5448,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496763917,14.4548,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496764710,10.91,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496765016,10.91,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496765807,14.4547,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496766110,10.91,141.14,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496766905,14.4547,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496767507,14.4547,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496769513,7.0844,141.25,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496769716,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496769912,3.5439,141.18,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496770421,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496770612,3.5443,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496771220,3.5446,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496772720,3.5446,141.15,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496773017,14.4546,141.15,141.12,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728496773418,10.91,141.15,141.12,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728496773612,3.5448,141.14,141.12,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728496773818,3.5448,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496775511,10.91,141.15,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728496779026,5.14,141.19,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496779230,10.91,141.16,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496781424,10.91,141.16,141.12,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728496785615,21.27,141.25,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496785816,5.14,141.21,141.14,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728496786022,10.91,141.19,141.14,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728496786223,10.91,141.16,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496786825,10.91,141.17,141.12,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728496787424,10.91,141.17,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496788226,10.91,141.17,141.13,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1728496788524,3.5433,141.2,141.14,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728496788730,10.91,141.19,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496788933,2.7696,141.22,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496788934,10.91,141.18,141.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496790429,14.4539,141.18,141.12,19.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728496791527,10.91,141.18,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496793423,10.91,141.18,141.13,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1728496793632,10.91,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496794225,5.14,141.21,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496794426,10.91,141.19,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496795426,5.14,141.21,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496795427,10.91,141.17,141.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496796236,10.91,141.17,141.12,19.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728496796440,10.91,141.17,141.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496797529,10.91,141.17,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728496798638,10.91,141.17,141.13,14.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728496799038,10.91,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496799336,10.91,141.17,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496799337,10.91,141.19,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496800539,10.91,141.17,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496800734,5.14,141.21,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496800942,10.91,141.19,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496801141,10.91,141.18,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496801341,10.91,141.18,141.12,19.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728496802254,10.91,141.16,141.12,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728496803449,3.5436,141.19,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496803649,5.14,141.21,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496803850,2.7696,141.22,141.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496804061,10.91,141.2,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496804352,10.91,141.17,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496805148,10.91,141.17,141.12,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728496806843,10.91,141.17,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496809952,2.7696,141.22,141.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496810157,10.91,141.18,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496811555,10.91,141.18,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728496811761,5.14,141.2,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496811961,5.14,141.2,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728496812149,10.91,141.19,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728496812554,10.91,141.19,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496812754,10.91,141.18,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496813059,10.91,141.16,141.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496813362,10.91,141.16,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728496814662,10.91,141.16,141.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496814861,5.14,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496814862,10.91,141.15,141.11,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728496815661,10.91,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496815854,10.91,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496819563,10.91,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496820455,2.7918,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496820659,1.4232,141.17,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496820856,10.91,141.17,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496821061,16.05,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496821759,16.05,141.18,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496821969,16.05,141.18,141.12,14.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728496821970,10.91,141.17,141.12,14.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728496822663,5.14,141.18,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496822868,10.91,141.16,141.11,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728496824367,10.91,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496824569,10.91,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496824971,10.91,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728496825172,10.91,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496827972,7.885,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496827973,10.91,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496828273,10.91,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496829768,10.91,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496830668,10.91,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496830980,10.91,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496835470,14.4553,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496836481,10.91,141.16,141.11,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728496836975,10.91,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496836976,3.5449,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728496837278,10.91,141.17,141.12,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496837675,10.91,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728496838878,5.14,141.2,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496838879,10.91,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496839080,10.91,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496839680,99.24113002,141.22,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496839878,10.91,141.19,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496840077,10.91,141.17,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496840388,10.91,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496840683,10.91,141.17,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496840684,14.4542,141.17,141.13,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496841288,14.4542,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496841876,10.91,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496842077,14.4545,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728496842277,10.91,141.15,141.12,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728496842785,10.91,141.15,141.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728496843085,5.14,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496843086,10.91,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496843273,10.91,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496844482,14.4553,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496852390,10.91,141.12,141.07,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728496852593,10.91,141.08,141.07,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728496852792,10.91,141.08,141.05,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728496852988,10.91,141.07,141.05,8.81192]
["bitfinex-derivatives","SOLF0:USTF0",1728496853189,10.91,141.07,141.05,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728496853398,10.91,141.08,141.05,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728496853889,10.91,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728496855194,3.5462,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728496855195,10.91,141.07,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728496856092,10.91,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728496856291,7.0888,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496856594,10.91,141.1,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728496857091,10.91,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728496858003,14.4553,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728496858400,10.91,141.12,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728496858601,10.91,141.13,141.08,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728496859902,14.4551,141.13,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728496860101,0.12502,141.17,141.1,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496860395,10.91,141.16,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728496860590,10.91,141.16,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496861102,14.4546,141.15,141.1,17.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728496861308,10.91,141.14,141.1,17.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728496862000,10.91,141.15,141.1,17.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728496862402,3.5449,141.14,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728496862711,10.91,141.16,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496863204,3.5446,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728496863403,10.91,141.14,141.1,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728496863703,10.91,141.11,141.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496864006,14.4557,141.11,141.08,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728496864406,14.4555,141.12,141.08,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728496865296,14.4555,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728496866000,0.12502,141.17,141.08,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728496866306,10.91,141.16,141.11,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496866599,10.91,141.16,141.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728496866903,10.91,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496867205,10.91,141.16,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496867397,10.91,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496870502,11.03502,141.17,141.12,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496870705,11.03502,141.17,141.13,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728496871301,11.03502,141.17,141.13,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728496871599,11.03502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728496873016,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496873302,96.40423002,141.22,141.16,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496873303,10.91,141.21,141.16,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496873509,14.57762,141.23,141.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496873707,14.57762,141.23,141.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496873708,0.12502,141.23,141.19,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496873904,0.12502,141.23,141.2,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728496874408,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496875809,22.27502,141.29,141.2,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496876000,0.12502,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728496876708,3.5415,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728496877610,3.5416,141.27,141.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496877810,17.01,141.26,141.21,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728496878114,3.5425,141.24,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496878311,17.01,141.25,141.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728496878912,3.5424,141.24,141.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728496880006,17.01,141.26,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496880201,5.14,141.28,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496880900,17.01,141.27,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496881715,3.5422,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728496883208,3.5426,141.23,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496883608,17.01,141.25,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496883803,3.5427,141.23,141.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496884610,17.01,141.25,141.18,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728496884809,17.01,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496885009,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496885218,3.5434,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728496885417,3.5434,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496885607,17.01,141.21,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728496885813,17.01,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496885814,3.5436,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496886916,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496889922,5.14,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496890117,22.15,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496890422,17.01,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728496890623,20.5538,141.18,141.12,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728496890927,17.01,141.18,141.12,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728496891625,17.01,141.18,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496892520,5.14,141.19,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728496892713,22.15,141.21,141.12,23.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728496893020,22.15,141.21,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496893021,3.544,141.18,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728496893213,17.01,141.19,141.12,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728496893925,3.5445,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728496906038,17.01,141.19,141.12,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728496906230,17.01,141.21,141.12,23.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728496906431,22.6807,141.24,141.14,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496906432,17.13502,141.23,141.14,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496906635,3.66772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496907640,3.5429,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496907844,3.5429,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728496909745,3.5429,141.22,141.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496909936,3.5429,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728496912743,3.5429,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728496914538,3.5432,141.21,141.18,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728496916749,3.5432,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728496918545,3.5429,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728496918747,3.5429,141.22,141.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496918942,3.5429,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728496921647,0.12502,141.23,141.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496921846,17.13502,141.23,141.17,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728496922238,17.13502,141.23,141.17,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728496922444,10.89,141.2,141.17,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728496922944,3.5432,141.21,141.17,17.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728496924042,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496924244,10.89,141.2,141.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496924449,10.89,141.2,141.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728496924752,10.89,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728496925349,0.12502,141.23,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728496925548,10.89,141.22,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728496926057,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496927057,10.89,141.22,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728496927260,10.89,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728496927556,3.66772,141.23,141.18,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728496927749,3.66772,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728496927949,0.12502,141.23,141.19,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728496928143,3.543,141.22,141.19,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728496928349,3.543,141.22,141.19,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728496929149,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728496929850,0.12502,141.23,141.19,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728496930050,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728496930454,96.53290598,141.29,141.21,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496930455,101.67290598,141.29,141.21,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496930653,101.67290598,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496932259,96.53290598,141.29,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496932456,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728496936156,96.53290598,141.29,141.21,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728496936462,3.5416,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728496937166,0.12502,141.29,141.24,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728496937351,0.12502,141.29,141.25,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728496938063,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728496939063,3.66612,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496941451,0.12502,141.29,141.25,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728496941764,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728496942151,0.12502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728496942359,0.12502,141.29,141.26,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728496942659,0.12502,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728496947161,3.66622,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728496947957,3.66622,141.29,141.25,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728496948163,3.66622,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728496949364,0.12502,141.29,141.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496949967,3.5416,141.28,141.25,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1728496950152,0.12502,141.29,141.25,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1728496950658,3.5415,141.28,141.25,19.542]
["bitfinex-derivatives","SOLF0:USTF0",1728496952659,3.5415,141.28,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496956272,3.5415,141.28,141.25,14.422]
["bitfinex-derivatives","SOLF0:USTF0",1728496956961,10.88,141.28,141.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496957161,10.88,141.27,141.21,13.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728496957475,10.88,141.27,141.21,18.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728496958370,3.5421,141.25,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728496960176,3.542,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728496960675,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496960676,11.00502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496960871,3.5416,141.28,141.25,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728496961562,11.00502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496961563,3.66622,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496961775,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496963472,3.5413,141.28,141.26,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728496966579,0.12502,141.29,141.27,14.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728496966775,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496966977,11.00502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496967282,3.5415,141.28,141.25,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728496968777,3.5418,141.26,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496968975,11.00502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496969676,10.88,141.27,141.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496970586,10.88,141.28,141.24,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728496970988,3.5417,141.27,141.24,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728496971793,3.5417,141.27,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496971983,3.5417,141.27,141.25,14.422]
["bitfinex-derivatives","SOLF0:USTF0",1728496973095,3.5417,141.27,141.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728496973391,3.5417,141.27,141.24,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728496975193,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728496983496,3.5417,141.27,141.21,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728496983497,0.12502,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496983684,3.63749349,141.35,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496983889,0.12502,141.35,141.31,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728496984195,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496984594,3.66472,141.35,141.32,14.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728496985299,3.5398,141.34,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496988099,0.12502,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496988691,0.12502,141.35,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496989293,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728496990497,0.12502,141.35,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728496990691,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496991095,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728496992094,0.12502,141.35,141.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496992300,0.12502,141.35,141.33,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728496993103,0.12502,141.35,141.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728496993304,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728496993701,0.12502,141.35,141.34,14.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728496996004,0.12502,141.35,141.34,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728497005305,0.12502,141.35,141.34,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728497005501,0.12502,141.35,141.34,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728497006013,0.12502,141.35,141.34,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728497013715,0.12502,141.41,141.34,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728497013915,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497015013,0.12502,141.41,141.39,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728497015215,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497015409,3.66322,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497018014,3.66322,141.41,141.39,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728497018222,0.12502,141.41,141.39,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728497018916,0.12502,141.41,141.34,7.65669104]
["bitfinex-derivatives","SOLF0:USTF0",1728497018917,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728497021219,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728497022120,0.12502,141.41,141.39,19.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728497022319,0.12502,141.41,141.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497022522,11.00502,141.41,141.36,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728497022722,11.00502,141.41,141.36,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497022922,11.00502,141.41,141.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728497023119,0.12502,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497024129,3.66322,141.41,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497024525,3.66322,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728497025126,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497025320,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728497026426,0.12502,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497028530,3.5384,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728497029632,11.00502,141.41,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497029831,3.5387,141.39,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497030328,3.5387,141.39,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497030918,3.5386,141.39,141.36,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728497031123,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497031326,0.12502,141.41,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497031535,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728497035935,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728497036138,0.12502,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497036338,0.12502,141.41,141.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728497036834,3.66322,141.41,141.38,19.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728497040238,0.12502,141.41,141.38,19.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728497040428,3.5384,141.4,141.38,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728497041432,3.5386,141.39,141.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497042035,5.88,141.38,141.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497042433,5.88,141.38,141.37,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728497045337,5.88,141.38,141.37,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497045542,6.05502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728497045736,6.05502,141.41,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497045938,0.12502,141.41,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497046247,0.12502,141.41,141.4,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728497046747,3.66322,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728497047045,10.88,141.4,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497047242,3.5389,141.38,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497047944,6.65,141.39,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497048243,10.1887,141.39,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497049140,3.5388,141.38,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497051146,10.1887,141.39,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497051650,10.1887,141.39,141.37,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728497051846,6.89,141.4,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497052544,10.4285,141.4,141.37,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728497052847,10.4285,141.4,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497053145,6.89,141.4,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728497053347,6.89,141.4,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497053547,13.54,141.4,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497053845,13.54,141.4,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728497054354,13.54,141.4,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497054649,13.54,141.4,141.39,14.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728497054851,13.54,141.4,141.39,19.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728497055144,0.3343,141.4,141.39,19.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728497055842,0.3343,141.4,141.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497057646,3.8726,141.4,141.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497058045,3.8726,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728497059849,3.5387,141.39,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497061248,5.1,141.38,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497061551,5.1,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497065356,8.11,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497068258,11.37,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497069758,16.54,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728497072667,21.669,141.38,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497074562,5.65,141.37,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497075665,6.0,141.37,141.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728497080764,6.0,141.37,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728497081763,9.5392,141.37,141.35,14.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728497081965,6.0,141.37,141.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728497082566,3.5394,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728497083775,16.88,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497084571,3.5397,141.35,141.33,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728497085379,6.39,141.34,141.33,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728497086070,12.05,141.34,141.33,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728497092891,12.05,141.34,141.33,19.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728497093091,0.35,141.37,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728497093391,0.35,141.37,141.36,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728497094395,6.0,141.37,141.36,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728497094789,14.91,141.37,141.36,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728497095296,17.92,141.37,141.36,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728497097488,17.92,141.37,141.36,19.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728497097892,17.92,141.37,141.36,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728497098090,17.92,141.37,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497098091,21.4591,141.37,141.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497100096,21.4591,141.37,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728497100695,21.4591,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497100696,3.5395,141.36,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497101099,28.45,141.37,141.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497101290,3.5396,141.35,141.33,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728497102992,0.35,141.34,141.33,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728497103194,0.35,141.34,141.29,1.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728497103394,10.88,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497103602,3.5404,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728497103794,10.88,141.33,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728497103992,10.88,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497104192,0.35,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497104193,10.88,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497104393,14.4208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497105208,10.88,141.3,141.24,67.23785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497105401,8.74017107,141.31,141.24,72.35785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497105402,3.5417,141.27,141.24,72.35785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497105705,8.74017107,141.31,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497105706,5.12,141.31,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497105907,16.0,141.31,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497106302,3.541,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728497106507,10.88,141.29,141.24,72.35785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497106805,10.88,141.28,141.24,72.35785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497107209,14.4215,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728497107401,10.88,141.28,141.24,61.47785199]
["bitfinex-derivatives","SOLF0:USTF0",1728497107908,3.02,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728497108508,6.5616,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728497108709,3.02,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728497109012,3.5419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497109318,3.5419,141.26,141.23,3.66742]
["bitfinex-derivatives","SOLF0:USTF0",1728497109910,3.5419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497109911,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497112108,5.66,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728497112509,5.66,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497114208,7.25,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497114406,7.51,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497115809,7.51,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728497116014,7.51,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497116806,7.51,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728497117312,7.51,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497117611,10.77,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497118321,10.77,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728497121518,10.77,141.24,141.23,14.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728497123417,10.77,141.24,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728497124223,10.77,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497124525,21.65,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497124915,25.1923,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497125621,27.31,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497125822,10.88,141.19,141.17,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497126122,10.88,141.19,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728497126520,10.88,141.19,141.17,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497126725,11.23,141.19,141.17,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497126918,10.88,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497127632,14.4238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497127828,16.54,141.18,141.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497128016,10.88,141.15,141.06,80.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728497128219,10.88,141.13,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728497128426,10.88,141.13,141.09,93.19732693]
["bitfinex-derivatives","SOLF0:USTF0",1728497128626,13.9,141.13,141.09,93.19732693]
["bitfinex-derivatives","SOLF0:USTF0",1728497128825,10.88,141.12,141.09,88.07732693]
["bitfinex-derivatives","SOLF0:USTF0",1728497129526,10.88,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497129832,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497130023,14.4268,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497130428,5.12,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497130429,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497130622,20.5765,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497131030,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497132227,22.15,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497132431,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497135017,22.15,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497135223,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497135520,20.5768,141.06,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497135728,17.03,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497135929,3.5476,141.04,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728497136726,17.03,141.04,140.99,3.67362]
["bitfinex-derivatives","SOLF0:USTF0",1728497137221,3.5483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497137430,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497137626,22.15,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497138325,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497138926,20.5784,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139122,5.12,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139123,22.15,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139433,20.5779,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139636,3.5479,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139830,23.5804,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497139831,17.03,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497140229,1.3508,141.05,141.0,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728497140540,4.98136255,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497140541,18.4604,141.07,140.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497141034,3.5469,141.06,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728497141232,18.4604,141.07,140.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497141429,3.27,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497142542,8.92,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497142724,8.92,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497143334,9.18,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497144936,10.77,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497145138,6.3944,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497145335,17.15502,141.11,141.04,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728497145533,17.15502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497146034,17.15502,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497146537,17.50502,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497147133,18.95502,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497147535,3.546,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728497148039,18.95502,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497148040,22.50082,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497148530,22.50082,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728497148732,18.95502,141.11,141.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497149735,22.50072,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497151635,1.92502,141.11,141.05,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497151940,1.92502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497152334,4.94502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497153241,4.94502,141.11,141.05,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497153437,4.94502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497154134,4.94502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497154439,10.60502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497155044,14.15062,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497155645,10.60502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497156342,10.60502,141.11,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497156546,10.60502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497164853,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728497165154,0.12502,141.17,141.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497165756,3.5445,141.16,141.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497166553,0.76,141.15,141.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497167157,0.76,141.15,141.1,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728497167455,0.76,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497167659,1.3222,141.14,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497167953,3.5452,141.13,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497168259,1.3222,141.14,141.05,78.08472]
["bitfinex-derivatives","SOLF0:USTF0",1728497168260,18.3522,141.14,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497168659,3.5453,141.13,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497169452,1.3222,141.14,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497169657,0.76,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497170761,0.76,141.15,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728497171253,0.76,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497172055,0.76,141.15,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728497172260,0.12502,141.17,141.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497172759,0.12502,141.17,141.16,20.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728497174052,0.12502,141.23,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497174251,0.12502,141.23,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497174858,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728497175159,0.12502,141.23,141.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497175364,3.5431,141.21,141.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497175665,17.03,141.22,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497175966,17.03,141.22,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728497176259,17.03,141.22,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497176459,0.12502,141.23,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497176962,3.5428,141.22,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728497177162,3.5428,141.22,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497177760,3.66772,141.23,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497178259,0.12502,141.23,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497178468,0.12502,141.23,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497178966,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728497179464,3.66782,141.23,141.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497181160,3.543,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728497181357,3.543,141.22,141.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497182462,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728497183266,0.12502,141.23,141.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497183467,17.15502,141.23,141.18,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728497184171,3.543,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497188476,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728497189477,3.543,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497190479,17.15502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497190682,3.5429,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497190876,17.15502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497191070,3.5431,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728497192269,3.5431,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728497195571,3.5434,141.2,141.18,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728497195976,0.12502,141.23,141.05,101.51422]
["bitfinex-derivatives","SOLF0:USTF0",1728497195977,3.54887025,141.22,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497196175,18.3879,141.21,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497197079,18.3879,141.21,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728497197080,3.5436,141.19,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728497197268,3.5436,141.19,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497197879,3.5436,141.19,141.17,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728497199075,18.3879,141.21,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497199274,1.3579,141.21,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497199580,18.3879,141.21,141.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497199773,18.3879,141.21,141.11,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728497199774,17.03,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497199974,17.03,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497200279,3.5448,141.15,141.12,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728497200472,17.03,141.15,141.11,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497200676,3.545,141.14,141.11,8.79042]
["bitfinex-derivatives","SOLF0:USTF0",1728497200974,3.545,141.14,141.11,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497201793,3.5452,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497202081,17.03,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497202283,18.4341,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497202870,17.03,141.13,141.05,76.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497203080,3.546,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497206687,20.5756,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497206885,17.03,141.13,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497207189,3.5455,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497207379,17.03,141.13,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497207777,1.3732,141.12,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497207977,17.03,141.11,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497208481,3.5463,141.09,141.06,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728497208678,17.03,141.11,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497208883,17.03,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497209075,3.5465,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728497209280,1.3279,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497209886,3.5462,141.09,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728497212177,4.8738,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728497213392,17.03,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497214095,3.5468,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497215298,3.5468,141.07,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728497216699,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497217792,18.4371,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497217793,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497219398,3.5467,141.07,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728497221897,18.4371,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497222496,1.3279,141.1,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497222694,1.3279,141.1,141.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497223298,4.8739,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497223493,17.03,141.13,141.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497223701,3.5449,141.14,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728497223898,17.03,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728497224202,17.03,141.15,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497224400,20.5748,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728497224594,17.03,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728497225109,20.5747,141.15,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497225399,2.9064,141.16,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728497225902,6.4509,141.16,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728497226292,17.15502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497227304,3.5445,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728497227498,17.15502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497227499,17.03,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497227904,20.5748,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728497229208,3.5449,141.14,141.11,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728497229905,17.03,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497230105,20.5748,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728497230806,0.12502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497231302,3.66922,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728497231508,0.12502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497231710,17.15502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497232005,17.03,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497232701,17.15502,141.17,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497233413,17.03,141.15,141.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497234004,3.5451,141.14,141.11,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728497235004,17.03,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497235205,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728497235411,17.03,141.15,141.06,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497235609,3.5449,141.14,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728497235807,22.27502,141.17,141.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497236206,3.5445,141.16,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728497236407,3.5445,141.16,141.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497236709,22.27502,141.17,141.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497236899,22.27502,141.17,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728497237301,3.545,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728497238903,5.24502,141.17,141.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497239112,17.03,141.13,141.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497239511,17.03,141.13,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497239512,3.5457,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497239911,17.03,141.13,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497240112,17.03,141.11,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497240812,3.5463,141.09,141.06,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728497241413,3.5463,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497241919,17.03,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497242215,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497242919,20.5765,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497243221,17.03,141.12,141.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497243612,17.03,141.12,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497243613,3.5457,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497243908,9.2343,141.13,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497244108,3.5454,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728497244311,9.2343,141.13,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497244708,3.5456,141.12,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497245326,3.5456,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497247215,3.5456,141.11,141.08,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728497247918,9.2343,141.13,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497247919,3.5461,141.09,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497249013,3.546,141.1,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497250115,9.2343,141.13,141.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497250315,17.03,141.1,141.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497250515,17.03,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497250916,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497251510,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497252420,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497252619,3.5467,141.07,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728497253422,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497253618,17.03,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497254023,17.03,141.12,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497254517,3.5457,141.11,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497254926,3.5457,141.11,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497255322,3.546,141.1,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497256321,3.546,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497257121,17.03,141.12,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497257923,3.546,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497258123,17.03,141.1,141.06,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728497259220,17.03,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497259626,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497260023,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497260527,20.5768,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497261719,20.5768,141.06,141.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497261720,17.03,141.06,141.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497261930,3.5476,141.04,141.01,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1728497262127,17.03,141.06,141.01,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1728497262429,17.03,141.06,141.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497262628,17.03,141.06,141.01,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728497263132,17.03,141.06,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728497263133,3.548,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728497264228,3.548,141.02,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728497265329,3.5477,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728497266534,6.2072,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497266835,2.6599,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497267132,3.5475,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497269834,2.6599,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497270142,6.2071,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497270637,6.2071,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497270638,3.5467,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728497271034,22.19,141.08,141.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497271235,3.547,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497275740,20.577,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497277645,3.5475,141.04,141.01,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1728497277843,17.03,141.04,141.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497278048,17.03,141.04,141.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497278851,17.03,141.04,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497279545,3.5477,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497280848,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497281342,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497282355,17.03,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497282553,20.5784,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497283046,20.578,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497283253,17.03,141.02,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497283451,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497284645,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497285157,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497285760,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497285952,3.5483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497286356,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497286552,20.578,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497287053,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497287250,17.03,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497287452,17.03,141.08,140.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728497287647,5.18,141.07,140.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728497287956,3.5468,141.06,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497288151,3.5468,141.06,140.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728497288546,3.5471,141.05,141.02,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728497289560,3.5471,141.05,140.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728497289561,3.5477,141.03,140.99,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728497289853,17.03,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497290765,25.6974,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497291055,17.03,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497291457,17.03,141.06,141.02,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728497292365,3.5474,141.04,141.02,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728497294263,17.03,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497294764,20.577,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497294961,17.03,141.08,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497295266,17.03,141.08,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728497295465,3.5468,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728497296164,3.5469,141.06,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728497296359,17.03,141.08,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497296560,17.03,141.08,141.0,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728497296757,3.5466,141.07,141.0,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728497296956,17.03,141.08,141.0,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728497297463,21.198,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497298065,3.5464,141.08,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497298372,3.5464,141.08,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497298373,17.03,141.08,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497299357,3.5467,141.07,141.05,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728497301563,17.03,141.08,141.0,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728497301564,3.5471,141.05,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497302473,3.5471,141.05,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497302668,3.5472,141.05,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497302869,17.03,141.06,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497303670,3.5474,141.04,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728497304057,17.03,141.06,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497304265,3.5477,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497304467,17.03,141.06,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497304667,17.03,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497304668,20.5771,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497304974,17.03,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497306565,3.5471,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497306767,17.03,141.06,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497307274,3.5475,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497309276,17.03,141.06,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497309277,3.5472,141.05,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497309473,17.03,141.06,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497309674,22.15,141.08,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497309872,3.547,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497311072,3.5475,141.04,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497311272,17.03,141.06,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497311671,3.5475,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497312175,17.03,141.06,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497312377,3.5474,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497313179,3.5476,141.03,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497313380,17.03,141.04,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497313781,17.03,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497313984,17.03,141.04,140.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497314474,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497316180,17.03,141.02,140.92,15.16902568]
["bitfinex-derivatives","SOLF0:USTF0",1728497316485,3.5491,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728497318476,3.5487,140.99,140.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497318690,22.15,141.02,140.94,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497319093,2.79332,141.05,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497319288,2.79332,141.05,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497319483,3.5477,141.03,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497321286,3.5477,141.03,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728497321491,3.5477,141.03,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497322286,3.5477,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497322688,3.5477,141.03,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497323090,1.47362,141.05,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497323388,0.12502,141.05,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497323789,3.67212,141.05,140.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728497323991,3.67212,141.05,140.98,25.74739185]
["bitfinex-derivatives","SOLF0:USTF0",1728497324189,0.12502,141.05,140.98,25.74739185]
["bitfinex-derivatives","SOLF0:USTF0",1728497324390,0.12502,141.05,140.99,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728497326392,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497327286,0.12502,141.05,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497327499,3.67212,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497328705,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497329495,3.67212,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497330295,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497333291,0.12502,141.05,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497333599,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497341005,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497341708,0.12502,141.05,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497341911,0.12502,141.05,141.04,14.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728497342212,0.12502,141.11,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497342414,0.12502,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497343115,11.02502,141.11,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728497343610,3.5466,141.07,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497344007,10.9,141.08,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497344310,14.4465,141.08,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497344505,10.9,141.08,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497344898,3.5466,141.07,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728497345508,3.5466,141.07,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497345808,3.5466,141.07,141.04,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728497346510,3.5466,141.07,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497346511,3.5469,141.06,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497347215,10.9,141.06,141.03,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728497347418,10.9,141.06,141.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497347711,10.9,141.05,140.88,26.25650371]
["bitfinex-derivatives","SOLF0:USTF0",1728497347913,10.9,141.05,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497348812,10.9,141.04,140.99,57.91631817]
["bitfinex-derivatives","SOLF0:USTF0",1728497349120,10.9,141.04,141.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497349618,3.5477,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497350414,3.5475,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497351313,1.4247,141.1,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497351515,1.4247,141.1,141.01,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728497351706,3.5465,141.08,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728497352807,3.5465,141.08,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497353007,3.5462,141.09,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728497353217,22.27502,141.11,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497353821,3.5461,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728497355613,0.12502,141.11,141.05,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728497356122,0.12502,141.11,141.05,18.422]
["bitfinex-derivatives","SOLF0:USTF0",1728497356727,3.67062,141.11,141.05,18.422]
["bitfinex-derivatives","SOLF0:USTF0",1728497357323,3.67062,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497357519,0.12502,141.11,141.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497357925,0.12502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497359131,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497361332,0.12502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497363738,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497364037,0.12502,141.11,141.1,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728497368739,0.12502,141.11,141.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497368941,0.12502,141.11,141.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497369547,3.546,141.1,141.07,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728497371053,3.5463,141.09,141.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497371645,3.5463,141.09,141.06,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728497371853,3.5465,141.08,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497372050,0.12502,141.11,141.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497372250,0.12502,141.11,141.01,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728497372251,17.03,141.1,141.01,19.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728497372448,3.547,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497373150,3.547,141.06,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497373548,3.547,141.06,141.04,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728497375455,14.4467,141.07,141.04,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728497375652,10.9,141.07,141.01,13.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728497375953,6.57542,141.11,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497375954,3.5471,141.05,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497376756,10.9,141.06,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497376959,10.9,141.04,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497377147,3.5476,141.03,141.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497377353,3.5476,141.03,141.0,14.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728497377354,10.9,141.04,141.0,14.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728497377566,10.9,141.03,140.98,56.45698186]
["bitfinex-derivatives","SOLF0:USTF0",1728497377755,10.9,141.03,140.98,65.12578186]
["bitfinex-derivatives","SOLF0:USTF0",1728497377953,10.9,141.02,140.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728497378253,3.5483,141.01,140.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728497378653,10.9,141.02,140.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728497378855,3.5481,141.01,140.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728497379057,10.9,141.02,140.99,3.67362]
["bitfinex-derivatives","SOLF0:USTF0",1728497379255,5.12,141.05,140.99,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497379563,16.02,141.05,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497379767,10.9,141.05,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497380058,3.5477,141.03,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497380261,3.5477,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728497382659,3.5477,141.03,141.0,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728497383160,3.5477,141.03,140.99,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497383465,3.5477,141.03,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728497385266,14.4473,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497386771,3.5475,141.04,141.01,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1728497387154,14.4479,141.02,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497387369,14.4479,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497387563,10.9,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497387765,14.4483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497387975,3.5483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497391669,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497391872,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497396270,14.4484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497396471,3.5491,140.97,140.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497396765,10.9,140.98,140.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497396980,14.449,140.98,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728497397675,10.9,140.97,140.93,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497397975,3.5494,140.96,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728497398174,10.9,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728497398471,14.4493,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728497399074,14.4493,140.97,140.93,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728497399271,3.5497,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497399571,10.9,140.96,140.93,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497400163,10.9,140.96,140.93,8.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728497400371,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497400870,14.4499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497403071,10.9,140.94,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728497403280,14.4504,140.92,140.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497403669,10.9,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728497403867,14.4508,140.91,140.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497404481,14.4508,140.91,140.88,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728497404681,10.9,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497404888,3.5513,140.89,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728497405184,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497407274,5.12,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497407471,10.9,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497408076,5.12,140.93,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728497408283,5.12,140.93,140.87,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497408284,10.9,140.92,140.87,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497408577,14.4505,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497408781,10.9,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497409673,0.12502,141.05,140.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728497409870,10.9,141.0,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728497410182,13.7025,141.02,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497410377,13.7025,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497410579,2.8025,141.02,140.94,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497410781,6.3504,141.02,140.94,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497411175,6.3504,141.02,140.96,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728497411782,19.8425,141.02,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728497412680,3.5481,141.01,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728497412883,3.5481,141.01,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728497413084,2.8025,141.02,140.94,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497413884,6.3505,141.02,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497414980,6.3505,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497417184,3.5482,141.01,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497417487,19.8425,141.02,140.94,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497418575,3.5483,141.01,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497421678,2.8025,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497422489,21.9843,141.04,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728497422875,0.12502,141.05,140.98,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728497423486,3.67222,141.05,140.98,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728497423987,0.12502,141.05,140.98,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728497424584,0.12502,141.05,140.98,20.50069512]
["bitfinex-derivatives","SOLF0:USTF0",1728497424782,0.12502,141.05,140.98,21.83209512]
["bitfinex-derivatives","SOLF0:USTF0",1728497425186,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728497426486,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728497429680,0.12502,141.05,141.04,20.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728497429987,0.12502,141.11,141.04,20.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728497429988,0.12502,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497430186,3.67072,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728497430784,0.12502,141.11,141.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497431384,3.67072,141.11,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728497431587,0.12502,141.11,141.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497431895,0.12502,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728497434191,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497434501,0.12502,141.11,141.06,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497435191,0.12502,141.11,141.09,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728497436893,0.12502,141.11,141.06,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728497437090,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728497437797,0.12502,141.11,141.1,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728497438394,0.12502,141.11,141.1,19.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728497439396,0.12502,141.11,141.1,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728497439695,0.12502,141.11,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497439696,11.02502,141.11,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497440100,3.546,141.1,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497440401,14.446,141.1,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497440800,3.546,141.1,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497440996,11.02502,141.11,141.08,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728497441194,14.57072,141.11,141.08,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728497442599,3.67072,141.11,141.08,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728497444099,3.67072,141.11,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728497444501,3.67072,141.11,141.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497444806,3.5458,141.1,141.08,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728497445494,0.12502,141.11,141.06,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728497446797,3.5463,141.09,141.06,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728497448504,3.5463,141.09,141.06,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728497449716,0.12502,141.11,141.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497449907,3.5467,141.07,141.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497450701,3.5467,141.07,141.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497451506,3.5467,141.07,141.05,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728497452210,17.01,141.07,141.0,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728497452404,17.01,141.07,141.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497453310,17.01,141.07,141.02,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728497454407,17.01,141.07,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497455317,3.5473,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497455613,3.5473,141.05,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728497456706,3.5473,141.05,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728497459409,17.01,141.07,141.01,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1728497459607,17.01,141.07,141.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497459809,17.01,141.07,140.98,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1728497460009,17.01,141.07,141.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497460515,17.01,141.05,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728497460704,17.01,141.03,140.95,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728497461013,3.5484,141.0,140.98,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728497461614,3.5482,141.01,140.98,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728497462910,3.5482,141.01,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728497463816,6.3588,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497464022,6.3588,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497464325,6.3588,141.04,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728497464621,6.3588,141.04,141.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497464820,6.3588,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497466222,3.5476,141.03,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728497466721,3.5481,141.02,141.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497467815,3.5481,141.02,141.0,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728497468720,3.5481,141.01,141.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497469019,2.8113,141.04,141.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497469219,2.8113,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497469827,3.548,141.02,140.99,3.67342]
["bitfinex-derivatives","SOLF0:USTF0",1728497470623,2.8113,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497470921,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497471116,17.01,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497471815,17.01,141.03,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728497472326,3.5479,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728497472821,3.5478,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497473418,2.8113,141.04,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497473618,3.548,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497474121,3.548,141.02,140.99,3.67342]
["bitfinex-derivatives","SOLF0:USTF0",1728497474523,10.91,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497474712,10.91,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497475623,10.91,141.0,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728497475824,10.91,140.97,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728497476223,10.91,140.97,140.93,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728497476427,17.05,140.99,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728497476824,3.5493,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728497478422,3.5493,140.97,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728497484533,18.4295,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497484729,17.05,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497485234,3.5497,140.95,140.93,3.67512]
["bitfinex-derivatives","SOLF0:USTF0",1728497485422,17.05,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497486032,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497487332,22.33,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497487534,3.5497,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497490232,22.33,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497490434,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497494346,3.5506,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497494643,1.4304,140.94,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497494941,6.7304,140.94,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497495146,3.5502,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497495442,6.7304,140.94,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497496240,17.05,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497496443,3.551,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728497497144,17.05,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497497339,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497498148,3.551,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497499043,3.551,140.9,140.87,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728497499947,14.461,140.9,140.87,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728497501251,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497502243,10.91,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497502449,14.4614,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497503445,10.91,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497503943,14.4614,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497506452,10.91,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497506747,14.4625,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728497507355,10.91,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728497507650,14.4627,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728497508245,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497508650,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497509241,10.91,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497509853,10.91,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728497510163,10.91,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497510450,0.12502,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497510653,10.91,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497510859,14.4654,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497511055,10.91,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497511958,3.53546043,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497512164,10.91,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497512458,7.7424,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497512961,1.3424,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497513158,17.07,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497513359,18.4124,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497513562,17.07,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497513753,18.4124,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497514462,17.07,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497515162,17.07,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497515362,17.07,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497516257,17.07,140.62,140.57,7.54199201]
["bitfinex-derivatives","SOLF0:USTF0",1728497516461,17.07,140.62,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728497517162,17.07,140.66,140.57,20.75014817]
["bitfinex-derivatives","SOLF0:USTF0",1728497517362,17.07,140.66,140.57,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728497517563,17.07,140.66,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497518158,20.6271,140.66,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497518369,17.07,140.66,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497518664,20.6272,140.66,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497518871,17.07,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497519171,17.07,140.64,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497519462,2.7623,140.68,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497519463,17.07,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497520068,17.07,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728497520462,8.8365,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497520463,17.07,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497520860,17.07,140.64,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728497520861,20.6276,140.64,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728497521068,20.6276,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497521069,17.07,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497521373,17.07,140.64,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497522767,17.07,140.64,140.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497523565,3.5581,140.62,140.58,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728497523965,3.5577,140.63,140.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497524171,17.07,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497524366,17.07,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497524673,20.6285,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497525068,17.07,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497526574,17.07,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497527076,20.6281,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497527275,20.6281,140.62,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728497527481,3.5578,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497527662,1.3565,140.65,140.57,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728497528277,1.3565,140.65,140.57,24.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728497528775,4.9138,140.65,140.57,24.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728497528975,17.07,140.66,140.57,24.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728497529176,20.627,140.66,140.57,24.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728497529469,20.627,140.66,140.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1728497529975,20.627,140.66,140.62,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728497530377,4.9133,140.7,140.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497530569,2.6932,140.74,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728497531266,0.12502,140.75,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728497531470,3.67982,140.75,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728497531671,0.12502,140.75,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728497532068,3.5553,140.73,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728497533178,0.12502,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728497533687,0.12502,140.75,140.67,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728497533877,0.12502,140.75,140.73,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728497534779,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728497534977,0.12502,140.75,140.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497535876,0.12502,140.87,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497536076,27.31,140.85,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497536277,3.5526,140.84,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497536482,28.6852,140.86,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497536669,28.6852,140.86,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728497536868,28.6852,140.86,140.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497537071,1.3752,140.86,140.78,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497537272,2.78592,140.87,140.78,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497537880,2.78592,140.87,140.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728497538077,6.33762,140.87,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728497538278,1.45532,140.87,140.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497538881,0.12502,140.87,140.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497541473,0.12502,140.87,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728497541872,0.12502,140.87,140.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497542076,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728497543083,0.12502,140.87,140.78,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728497543274,3.5521,140.86,140.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497543476,0.12502,140.87,140.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497543782,0.12502,140.87,140.78,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728497543783,3.5519,140.86,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728497543983,0.12502,140.87,140.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497544185,0.12502,140.87,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728497544384,3.67662,140.87,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728497545881,3.67662,140.87,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728497546284,3.67662,140.87,140.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728497546285,0.12502,140.87,140.8,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728497546890,0.12502,140.87,140.78,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728497547085,27.31,140.86,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497547388,3.5528,140.83,140.78,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728497547579,3.5528,140.83,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497548088,3.5525,140.84,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728497548588,1.3166,140.85,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728497548796,3.5529,140.83,140.78,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728497548984,27.31,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497549185,1.3222,140.83,140.75,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728497549884,4.86210859,140.85,140.75,34.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728497549885,1.3166,140.85,140.75,34.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728497550287,1.3166,140.85,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728497550486,1.3166,140.85,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497550789,1.3166,140.85,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728497550990,1.3166,140.85,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497551687,3.5527,140.83,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497552191,1.3166,140.85,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497552192,3.5525,140.84,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497552792,3.5525,140.84,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728497553686,4.8688,140.85,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497554991,1.3166,140.85,140.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497555792,3.5525,140.84,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728497556788,4.92539703,140.85,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728497557092,4.92539703,140.85,140.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497557281,3.5524,140.84,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728497557993,1.3166,140.85,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497558191,3.5529,140.82,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728497558388,32.09398704,140.85,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497558596,3.5537,140.79,140.76,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728497558798,3.55123819,140.84,140.76,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728497559194,3.5536,140.8,140.76,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728497559393,2.7286,140.83,140.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497559585,30.0386,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497559988,30.0386,140.83,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728497560390,3.5538,140.79,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728497560689,2.7286,140.83,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728497560895,3.5533,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728497562998,2.7286,140.83,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728497563298,27.31,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497563502,3.5538,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497563689,27.31,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497566299,3.5541,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497566491,3.5541,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728497567692,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728497567889,2.7286,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497568902,2.7286,140.83,140.76,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1728497569092,1.3166,140.85,140.79,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497569292,3.5519,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728497569496,0.12502,140.87,140.81,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497569889,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728497570697,3.67672,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728497571098,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728497571696,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728497573201,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728497573591,0.12502,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728497573995,0.12502,140.93,140.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497574398,0.12502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728497574999,0.12502,140.99,140.9,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497575195,0.12502,140.99,140.92,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497575397,0.12502,140.99,140.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497576003,0.12502,140.99,140.95,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497576302,0.12502,140.99,140.97,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497576506,0.12502,140.99,140.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497576999,0.12502,140.99,140.98,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728497578098,0.12502,140.99,140.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728497578602,0.12502,140.99,140.94,30.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728497578904,0.12502,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728497579209,0.12502,141.05,140.96,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497579708,3.5476,141.03,140.99,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728497579909,3.5476,141.03,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497580104,3.5476,141.03,140.99,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728497581004,0.12502,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497581217,3.67232,141.05,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497582613,3.5474,141.04,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728497582808,0.12502,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497583514,3.67222,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497584104,3.67222,141.05,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728497584907,3.67222,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497585105,0.12502,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728497585308,0.12502,141.05,141.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497585810,3.5474,141.04,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728497586009,0.12502,141.05,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497586809,3.5478,141.03,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497587915,0.12502,141.05,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497588111,3.5481,141.01,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497589809,0.12502,141.05,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497590013,3.5479,141.02,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497591109,3.5481,141.01,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497591614,3.548,141.02,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497592015,0.12502,141.05,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497592217,3.5481,141.02,141.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497592521,0.12502,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497593015,3.548,141.02,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497593517,0.12502,141.05,140.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497595317,0.12502,141.05,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728497595525,27.31,141.04,140.94,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728497595718,27.31,141.02,140.94,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728497596015,3.5486,140.99,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497596318,2.7009,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497597317,3.5492,140.97,140.94,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728497597919,2.7009,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497598118,3.5494,140.96,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497598321,2.7009,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497598522,4.1329,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497599021,3.5495,140.96,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497599423,4.1329,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497599812,3.5495,140.96,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497600421,4.1329,141.01,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497600616,27.31,140.99,140.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497600925,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497603323,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497603720,14.39653789,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497603923,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497606114,3.5526,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497606518,27.31,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497606714,27.31,140.88,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728497606715,3.5523,140.85,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728497607325,27.31,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497608122,1.3183,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497608433,33.83,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497608619,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497609327,3.5529,140.82,140.77,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1728497609328,3.5529,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497609517,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497610129,6.52,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497610523,3.5542,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497611630,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497611831,6.52,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497612730,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497613127,30.8644,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497613445,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497613621,37.23,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497613827,2.7188,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497614030,27.31,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497614829,6.24656552,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497614830,27.31,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497615026,9.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497615229,27.31,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497615230,13.0588,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497615733,1.3848,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497616123,4.941,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497616435,1.3848,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497616621,4.941,140.69,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728497616942,1.3848,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497617123,1.3848,140.69,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728497617321,1.3848,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497618227,27.31,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497618929,28.6579,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497621434,3.5561,140.7,140.65,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728497621934,3.5561,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497622433,1.3485,140.73,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728497622629,4.83583821,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497622836,1.3485,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497623027,1.3485,140.73,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728497623229,1.3485,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497623833,1.3485,140.73,140.68,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728497624134,1.3485,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497624532,28.6585,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497624731,1.3485,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497624931,1.3485,140.73,140.63,3.68807537]
["bitfinex-derivatives","SOLF0:USTF0",1728497625135,3.5555,140.72,140.68,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728497625731,3.5561,140.7,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728497625931,1.3485,140.73,140.63,3.68807537]
["bitfinex-derivatives","SOLF0:USTF0",1728497626540,3.5558,140.71,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728497626935,4.9038,140.73,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728497627142,1.3485,140.73,140.63,3.68807537]
["bitfinex-derivatives","SOLF0:USTF0",1728497627438,3.5556,140.72,140.68,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728497627633,28.6585,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497627836,32.21525641,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497628044,3.5565,140.68,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728497628342,1.3471,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497629738,3.5561,140.7,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728497629943,10.36,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497630339,27.31,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497630839,30.8667,140.68,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728497631140,27.31,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497631535,27.31,140.68,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728497631536,3.5568,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728497631730,27.31,140.68,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728497631731,27.31,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497633637,3.5574,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497634142,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497634449,27.31,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497635040,3.5569,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728497635246,27.31,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497635840,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497636042,37.21,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497636251,3.5587,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497636459,30.91843554,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497636741,3.5589,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497636937,30.91843554,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497637251,27.31,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497637540,27.31,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497637749,10.44,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497637952,3.5584,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497638249,37.75,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497639841,3.5583,140.61,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728497640041,10.44,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497640338,3.5581,140.62,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728497640840,10.44,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497641039,137.47559961,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497641748,1.4488,140.68,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497641749,10.44,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497641955,10.44,140.67,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497642250,37.75,140.67,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497642851,3.5573,140.65,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497643053,37.75,140.67,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497643349,37.75,140.67,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497644244,3.5576,140.64,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728497644446,37.75,140.67,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728497644647,37.75,140.67,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497644945,3.5576,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728497645139,37.75,140.67,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728497645540,3.5573,140.65,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497645756,37.75,140.67,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728497646046,10.44,140.67,140.57,4.18562]
["bitfinex-derivatives","SOLF0:USTF0",1728497646249,10.44,140.67,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728497646449,27.31,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497646750,27.31,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497646959,1.4268,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497647253,3.559,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497648547,1.4268,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497649054,27.31,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497649239,27.31,140.6,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497649240,27.31,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497649842,27.31,140.58,140.52,3.68538]
["bitfinex-derivatives","SOLF0:USTF0",1728497650449,3.5598,140.55,140.52,3.68538]
["bitfinex-derivatives","SOLF0:USTF0",1728497652154,27.31,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497652347,3.5602,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497653155,1.3515,140.57,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497653354,3.5602,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497656553,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497656752,3.48048715,140.55,140.45,3.7604005]
["bitfinex-derivatives","SOLF0:USTF0",1728497656943,27.31,140.53,140.45,3.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728497657160,27.31,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497658554,28.7086,140.56,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728497658855,28.7086,140.56,140.45,27.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728497659047,28.7086,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497659048,1.3986,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497659247,1.3986,140.56,140.45,27.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728497659650,3.5603,140.53,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728497659849,1.3986,140.56,140.45,27.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728497660556,1.3986,140.56,140.45,37.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728497660763,3.5599,140.55,140.52,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728497662057,4.9582,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728497663649,4.9582,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728497664057,1.3986,140.56,140.47,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1728497664264,1.3986,140.56,140.48,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728497664759,1.3986,140.56,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728497665662,1.3986,140.56,140.48,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728497665663,5.03592,140.57,140.5,3.53399782]
["bitfinex-derivatives","SOLF0:USTF0",1728497665860,1.47652,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728497666554,1.47652,140.57,140.5,13.17284679]
["bitfinex-derivatives","SOLF0:USTF0",1728497666555,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728497672464,0.12502,140.57,140.51,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728497672662,0.12502,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728497672856,0.12502,140.57,140.48,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728497673052,3.5598,140.55,140.48,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728497673263,0.12502,140.57,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728497673459,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728497674067,3.5596,140.56,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728497674266,3.68432,140.57,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728497674455,0.12502,140.57,140.5,3.57850259]
["bitfinex-derivatives","SOLF0:USTF0",1728497674765,0.12502,140.57,140.48,28.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728497674967,0.12502,140.57,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728497675168,0.12502,140.57,140.51,3.57743502]
["bitfinex-derivatives","SOLF0:USTF0",1728497675361,0.12502,140.57,140.48,28.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728497676062,0.12502,140.57,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728497676268,0.12502,140.57,140.51,3.51498662]
["bitfinex-derivatives","SOLF0:USTF0",1728497676467,0.12502,140.57,140.48,28.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728497676764,0.12502,140.57,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728497678067,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728497679263,0.12502,140.57,140.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497679469,0.12502,140.57,140.48,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728497679862,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728497680870,3.68442,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728497681366,3.68442,140.57,140.5,3.51566009]
["bitfinex-derivatives","SOLF0:USTF0",1728497681673,3.68442,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728497681970,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728497683161,3.5601,140.54,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728497683367,0.12502,140.57,140.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497683572,1.50432,140.57,140.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497683774,3.5598,140.55,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728497683963,1.50432,140.57,140.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728497685363,1.50432,140.57,140.47,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728497685565,42.77805449,140.56,140.45,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728497686376,15.42805449,140.56,140.45,36.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728497686579,11.8466,140.56,140.45,36.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728497687263,3.5602,140.54,140.45,36.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728497687980,3.5603,140.53,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728497688972,3.5603,140.53,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728497689466,3.5599,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728497689670,17.1,140.56,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728497690176,3.5599,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728497690474,1.50432,140.57,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728497690873,3.5596,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728497691077,1.50432,140.57,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728497691776,3.5596,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728497691971,3.5596,140.56,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497692972,3.5596,140.56,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728497693273,3.5598,140.55,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497693665,3.5598,140.55,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728497695067,0.12502,140.57,140.5,3.52708655]
["bitfinex-derivatives","SOLF0:USTF0",1728497695273,3.68442,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728497695468,3.68442,140.57,140.5,3.52708655]
["bitfinex-derivatives","SOLF0:USTF0",1728497695773,3.68442,140.57,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728497696078,3.68442,140.57,140.5,13.67588655]
["bitfinex-derivatives","SOLF0:USTF0",1728497696477,3.68442,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728497696977,0.12502,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728497698176,3.68422,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728497699282,3.5595,140.56,140.5,32.22158655]
["bitfinex-derivatives","SOLF0:USTF0",1728497699985,3.5595,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728497700569,3.5601,140.54,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728497700876,3.5601,140.54,140.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497700877,17.1,140.55,140.47,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728497701073,3.5607,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728497701276,17.1,140.53,140.46,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728497701680,17.1,140.53,140.48,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728497701978,17.1,140.53,140.46,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728497702184,3.5606,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728497702484,27.2417,140.55,140.46,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728497703575,3.5606,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728497703768,17.1,140.53,140.46,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728497704183,10.1417,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497704184,17.1,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497704574,17.1,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497704877,3.5619,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497705185,10.1556,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497705582,3.5614,140.49,140.45,3.68722]
["bitfinex-derivatives","SOLF0:USTF0",1728497705775,17.1,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497705981,1.3817,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497705982,1.3956,140.54,140.45,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497706282,1.3956,140.54,140.45,25.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728497707387,3.5607,140.51,140.48,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728497707579,17.1,140.53,140.45,25.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728497707787,17.1,140.53,140.45,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728497707980,17.1,140.52,140.45,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728497708483,17.1,140.52,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497708484,3.561,140.5,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497708793,17.1,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497708981,3.5617,140.48,140.45,3.68722]
["bitfinex-derivatives","SOLF0:USTF0",1728497709186,3.5617,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497709790,17.1,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497709994,3.5614,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497710195,17.1,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497710383,17.1,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497710589,3.5616,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497710784,3.5616,140.48,140.45,3.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728497710989,3.5616,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497711191,3.5617,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497711496,3.5617,140.48,140.45,3.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728497711693,17.1,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497712091,17.1,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497712294,3.5615,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497712691,17.1,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497712903,3.5619,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497713201,17.1,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497713899,25.46,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497714798,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497715001,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497715304,3.563,140.42,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497715596,1.3975,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497715799,3.5627,140.44,140.41,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728497716010,3.5627,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497716011,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497716299,17.1,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497716497,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497717001,4.9594,140.47,140.43,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728497717207,1.3975,140.47,140.39,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497717406,17.1,140.48,140.39,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497717604,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497718111,17.1,140.48,140.39,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497718509,3.5624,140.45,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728497718915,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497719111,3.5628,140.43,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497719417,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497719607,3.58741281,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497719608,17.1,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497720310,3.5629,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497720814,3.5626,140.44,140.42,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728497721014,17.1,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497721619,3.5629,140.43,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497722113,17.1,140.46,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497722712,3.5629,140.43,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497723213,3.5629,140.43,140.4,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728497723515,17.1,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497723814,3.5632,140.42,140.39,3.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728497724813,3.5629,140.43,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728497725116,3.5629,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497725307,3.5629,140.43,140.41,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728497725509,17.1,140.48,140.39,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497725808,17.1,140.48,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728497726010,17.1,140.48,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497726011,3.5619,140.47,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497726210,3.5619,140.47,140.44,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728497726412,17.1,140.48,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497726717,6.4623,140.49,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497726908,1.3975,140.5,140.42,20.68227628]
["bitfinex-derivatives","SOLF0:USTF0",1728497727113,3.5613,140.49,140.42,20.68227628]
["bitfinex-derivatives","SOLF0:USTF0",1728497727318,0.12502,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728497727509,0.12502,140.51,140.41,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728497727510,17.1,140.5,140.41,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728497727713,3.5618,140.47,140.41,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728497728007,0.12502,140.51,140.41,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728497728312,3.5611,140.5,140.42,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497728516,17.1,140.49,140.41,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728497728912,17.1,140.49,140.43,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728497729112,17.1,140.47,140.43,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728497729318,17.1,140.47,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497730319,3.5622,140.46,140.43,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728497730514,25.06,140.49,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497730716,25.06,140.49,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497731116,7.96,140.49,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497731417,17.1,140.5,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497732123,3.5616,140.48,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497732325,17.1,140.5,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497732514,3.5614,140.49,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497732822,3.5614,140.49,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728497733125,3.5614,140.49,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497733421,17.1,140.48,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497734115,20.6616,140.48,140.45,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497734319,3.5616,140.48,140.45,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728497734925,20.6614,140.49,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728497735318,20.6614,140.49,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497735620,1.52812,140.51,140.41,18.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728497735621,3.5611,140.5,140.41,18.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728497735925,18.62812,140.51,140.42,3.51816288]
["bitfinex-derivatives","SOLF0:USTF0",1728497736117,3.5614,140.49,140.42,3.51816288]
["bitfinex-derivatives","SOLF0:USTF0",1728497736420,18.62812,140.51,140.41,18.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728497736624,3.562,140.46,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497736819,17.1,140.49,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497737015,17.1,140.49,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728497737220,3.5621,140.46,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497737517,3.5621,140.46,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728497737931,1.52812,140.51,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497737932,17.1,140.47,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497738124,17.1,140.47,140.44,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728497738420,3.5622,140.46,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497738733,2.8004,140.48,140.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497738930,17.1,140.47,140.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497739224,17.1,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497739724,3.563,140.43,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728497739926,17.1,140.45,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728497740222,3.5627,140.44,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728497740424,17.1,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497740622,1.4281,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497740821,17.1,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497741230,1.3408,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497741529,3.5634,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497741913,2.689,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497742117,6.2521,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497742323,2.689,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497742628,3.5635,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497743027,3.5635,140.4,140.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497743220,3.5633,140.41,140.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728497743424,17.1,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497743819,17.1,140.39,140.35,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728497744331,17.1,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497744524,18.5184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497744722,22.0826,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497745022,18.5184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497745631,18.5184,140.38,140.34,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497745824,3.5643,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497746025,18.5184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497746026,18.5184,140.38,140.33,3.69022]
["bitfinex-derivatives","SOLF0:USTF0",1728497746329,18.5184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497746330,20.6647,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497746524,1.4184,140.38,140.34,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497746722,1.4184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497746928,20.6645,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497747129,20.6645,140.37,140.34,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497747329,1.4184,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497747519,1.4184,140.38,140.37,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728497748427,27.349,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497748629,2.689,140.42,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497748828,1.365,140.44,140.36,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497749036,1.365,140.44,140.42,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728497749330,18.465,140.44,140.36,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497750021,17.1,140.43,140.34,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1728497750225,17.1,140.43,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497750226,3.5635,140.4,140.36,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728497750425,24.66,140.43,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497750737,3.5634,140.41,140.37,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728497750927,24.66,140.43,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497751325,3.5634,140.41,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497751630,24.66,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497751828,3.5631,140.42,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497752432,3.5633,140.41,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497752823,24.66,140.43,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497753027,3.5637,140.4,140.36,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728497753227,3.5637,140.4,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497753428,3.5637,140.4,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497754029,3.5637,140.4,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497754030,17.1,140.41,140.36,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728497754237,2.8042,140.4,140.36,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728497754531,1.3767,140.4,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497754830,1.3767,140.4,140.39,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728497755534,1.3767,140.4,140.38,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728497756035,1.3767,140.4,140.33,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728497756234,17.1,140.43,140.4,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728497756536,18.4767,140.43,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497757031,3.5632,140.42,140.38,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728497758936,3.5633,140.41,140.38,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728497759435,17.1,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497759731,17.1,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497759940,3.5637,140.4,140.35,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728497760144,17.1,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497760446,3.5648,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497760740,17.1,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497761234,3.565,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497762029,4.2584,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497763136,3.565,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497763440,21.3584,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497764136,3.5648,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497764444,21.3584,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497764645,3.565,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497767131,17.1,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497767330,24.66,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497767550,21.3584,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497767730,21.3584,140.36,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497767731,7.56,140.35,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497768236,7.56,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497768436,11.1249,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497768633,4.2584,140.36,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497768833,2.832,140.36,140.28,21.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728497769035,28.2242,140.38,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497769233,24.66,140.38,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497769427,3.5642,140.38,140.35,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728497769631,0.12502,140.39,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497769827,0.12502,140.39,140.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497770035,17.1,140.38,140.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728497770234,17.1,140.38,140.28,21.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728497770431,3.5646,140.36,140.33,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728497770838,17.1,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497771044,3.565,140.35,140.31,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728497771831,17.1,140.38,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497772034,3.5647,140.36,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497772239,17.1,140.38,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497772437,3.5655,140.33,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497772633,3.5655,140.33,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497773027,17.1,140.36,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497773236,17.1,140.38,140.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728497773237,17.1,140.34,140.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728497773736,17.1,140.34,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497773943,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497774439,17.1,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497774633,3.5662,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497774830,17.1,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497775636,3.5659,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497775831,2.731,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497776237,17.1,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497776432,17.1,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497776634,17.1,140.36,140.27,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497776635,3.5649,140.35,140.27,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497776835,17.1,140.36,140.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728497777130,19.9112,140.37,140.33,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728497777336,19.9112,140.37,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497777535,19.9112,140.37,140.32,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728497777735,17.1,140.36,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497777935,3.5654,140.33,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497778139,17.1,140.36,140.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728497778531,3.5652,140.34,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497778738,3.5652,140.34,140.31,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728497779136,3.5649,140.35,140.32,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728497779640,20.6646,140.36,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497779943,20.6646,140.36,140.33,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497781243,17.1,140.36,140.33,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497781446,3.5648,140.35,140.32,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728497781833,17.1,140.36,140.32,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728497782038,17.1,140.36,140.28,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728497782039,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497782843,17.1,140.35,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497782844,3.5654,140.33,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497783146,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497783541,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497783742,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497784242,3.5653,140.33,140.31,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728497784742,3.5652,140.34,140.31,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728497784942,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497785244,3.5654,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497785552,17.1,140.35,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497785749,3.5654,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497785950,17.1,140.36,140.33,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728497786247,17.1,140.38,140.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728497786446,3.5644,140.37,140.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728497787044,3.5648,140.35,140.33,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728497788049,3.5648,140.35,140.32,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728497788441,17.1,140.37,140.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728497788642,2.95932,140.39,140.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728497788643,20.05932,140.39,140.34,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497789242,3.5644,140.37,140.34,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728497789846,3.5645,140.36,140.3,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728497790147,20.05932,140.39,140.3,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728497790348,3.5644,140.37,140.3,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728497790550,3.5644,140.37,140.34,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728497791153,3.5646,140.36,140.34,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728497791649,20.05932,140.39,140.31,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497791650,3.5652,140.34,140.31,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497792049,24.28,140.37,140.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728497792346,2.95932,140.39,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497792347,20.05932,140.39,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497792547,2.95932,140.39,140.31,3.49507561]
["bitfinex-derivatives","SOLF0:USTF0",1728497792748,0.12502,140.39,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497793047,0.12502,140.39,140.31,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728497793048,0.12502,140.39,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497793247,0.12502,140.39,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728497793444,0.12502,140.39,140.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728497794047,0.12502,140.39,140.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728497794844,0.12502,140.39,140.37,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728497795459,0.12502,140.39,140.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728497795759,0.12502,140.39,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728497797353,17.22502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497797544,17.1,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497797744,3.5655,140.33,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497798149,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497798948,17.1,140.35,140.28,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728497799351,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497799551,3.566,140.31,140.28,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728497799748,17.1,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497799952,17.1,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497800152,3.566,140.31,140.27,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728497800350,17.1,140.33,140.27,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728497800953,17.1,140.33,140.28,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728497801349,24.28,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497801550,24.28,140.35,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497801757,3.5652,140.34,140.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497801947,24.28,140.35,140.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497802151,24.28,140.35,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497802346,24.28,140.35,140.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497802659,24.28,140.35,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497805262,17.1,140.36,140.28,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728497805464,17.1,140.36,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497805960,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497806264,17.1,140.36,140.27,24.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497806756,17.1,140.37,140.27,24.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497807152,3.5651,140.34,140.31,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728497807350,17.1,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497808061,17.1,140.36,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497808260,3.5655,140.33,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497808464,17.1,140.36,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497808663,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497808856,10.9118,140.38,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497808857,17.1,140.34,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497809362,17.1,140.34,140.28,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728497809957,17.1,140.34,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497810266,3.5662,140.3,140.27,3.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728497812063,23.9,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497812064,17.1,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497812264,3.5666,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497813166,17.1,140.3,140.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497813563,3.567,140.27,140.24,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728497813960,17.1,140.3,140.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497814564,3.5667,140.28,140.23,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728497814766,17.1,140.3,140.23,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728497815170,3.5667,140.28,140.22,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728497815473,17.1,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497815668,17.1,140.28,140.22,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728497815669,3.5674,140.25,140.22,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728497815981,17.1,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497816274,3.5673,140.26,140.23,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728497816462,17.1,140.28,140.23,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728497816666,3.5671,140.26,140.22,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728497816863,17.1,140.28,140.22,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728497817971,17.1,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497818183,4.1123,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497818770,3.5677,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497819171,4.1123,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497819873,3.5676,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497820079,4.1123,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497820482,3.568,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497820983,4.1123,140.25,140.19,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728497821279,4.1123,140.25,140.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728497821475,3.5683,140.22,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728497821674,3.5683,140.22,140.16,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497822181,3.5683,140.22,140.18,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728497822377,3.5685,140.21,140.16,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497822580,3.5685,140.21,140.15,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497822973,17.1,140.24,140.15,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728497823377,17.1,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497823788,3.5688,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497824089,17.1,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497824479,17.1,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497824680,23.92,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497825084,23.92,140.22,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728497825287,17.1,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497825787,20.6687,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497826096,17.1,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497826282,3.5689,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497826483,17.1,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497826677,4.2603,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497826879,20.6693,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497827080,17.1,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497827284,4.2603,140.19,140.1,13.72761517]
["bitfinex-derivatives","SOLF0:USTF0",1728497827285,3.5698,140.16,140.1,13.72761517]
["bitfinex-derivatives","SOLF0:USTF0",1728497827476,3.5698,140.16,140.12,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728497827676,17.1,140.17,140.09,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728497827885,3.57,140.15,140.09,10.51502117]
["bitfinex-derivatives","SOLF0:USTF0",1728497828080,17.1,140.17,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728497828286,17.1,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497828287,17.1,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497828790,17.1,140.18,140.09,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497829092,17.1,140.18,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728497829387,3.5694,140.17,140.09,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728497829589,17.1,140.18,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728497829790,17.1,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497829993,17.1,140.18,140.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497830195,4.2603,140.19,140.13,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497830492,4.2603,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497830493,3.5692,140.18,140.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497830689,4.2603,140.19,140.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497830898,3.5693,140.18,140.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497831099,4.2603,140.19,140.13,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728497831287,11.1203,140.19,140.09,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728497831485,3.5693,140.18,140.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497831989,3.5694,140.17,140.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497832183,3.5694,140.17,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728497832986,4.2603,140.19,140.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497833386,4.2603,140.19,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728497833594,7.8292,140.19,140.12,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497834097,4.2603,140.19,140.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497834591,4.2603,140.19,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728497834782,4.2603,140.19,140.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497834987,17.22502,140.21,140.14,3.639811]
["bitfinex-derivatives","SOLF0:USTF0",1728497835199,0.12502,140.21,140.14,3.639811]
["bitfinex-derivatives","SOLF0:USTF0",1728497835489,17.22502,140.21,140.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497835691,17.22502,140.21,140.14,3.62803167]
["bitfinex-derivatives","SOLF0:USTF0",1728497835993,0.12502,140.21,140.14,3.62803167]
["bitfinex-derivatives","SOLF0:USTF0",1728497836192,0.12502,140.21,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728497836394,0.12502,140.21,140.15,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497836893,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728497837512,0.12502,140.21,140.18,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728497837801,17.22502,140.21,140.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497838190,3.5688,140.2,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728497838497,17.22502,140.21,140.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497838698,24.10502,140.21,140.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497838998,24.10502,140.21,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497838999,7.00502,140.21,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497839198,7.00502,140.21,140.18,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728497839493,0.12502,140.21,140.13,3.49163567]
["bitfinex-derivatives","SOLF0:USTF0",1728497839889,0.12502,140.21,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497840388,3.5686,140.2,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497840596,0.12502,140.21,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728497841096,3.5689,140.19,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728497841599,3.5688,140.2,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728497842001,17.1,140.2,140.1,19.894]
["bitfinex-derivatives","SOLF0:USTF0",1728497842302,17.1,140.2,140.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497842502,17.1,140.2,140.15,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728497842704,20.6687,140.2,140.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497843197,20.6687,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728497843399,3.5687,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728497844098,17.22502,140.21,140.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497844099,0.12502,140.21,140.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497844504,0.12502,140.21,140.19,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728497844702,0.12502,140.21,140.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728497845103,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728497846396,0.12502,140.27,140.2,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497846702,0.12502,140.27,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497846899,0.12502,140.27,140.26,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728497848002,0.12502,140.33,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497848695,0.12502,140.39,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497848895,0.12502,140.39,140.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497849299,0.12502,140.39,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728497851107,0.12502,140.39,140.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497851307,0.12502,140.39,140.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497851308,17.1,140.38,140.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497851496,17.1,140.36,140.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497852303,17.1,140.34,140.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497852498,17.1,140.34,140.25,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728497852703,17.1,140.32,140.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497852902,17.1,140.3,140.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497853312,3.5665,140.29,140.25,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728497853528,17.1,140.3,140.22,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1728497853814,17.1,140.3,140.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497854518,3.5659,140.31,140.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497854909,31.5057,140.33,140.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728497855113,3.5661,140.3,140.27,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728497855413,31.5057,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497855810,3.5663,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497856206,31.5057,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497856610,4.1257,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497856807,27.38,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497857214,3.5666,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497857804,6.86,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497858611,31.5057,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497859017,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497859409,31.5057,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497859605,35.071,140.33,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497859805,31.5057,140.33,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497860012,4.1257,140.33,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497860206,2.7482,140.33,140.31,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497860410,2.7482,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497860817,27.38,140.35,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497860818,30.9449,140.35,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497861018,3.5649,140.35,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497861216,27.38,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497861421,27.38,140.37,140.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497861719,4.1251,140.38,140.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497862020,3.5646,140.36,140.33,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728497862409,4.1251,140.38,140.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497863318,3.5649,140.35,140.31,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728497863720,27.38,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497863916,27.38,140.37,140.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497864216,3.5655,140.33,140.29,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728497864421,3.5655,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497864608,3.5655,140.33,140.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497864804,3.5655,140.33,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497865017,3.5661,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497865319,27.38,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497866221,3.5664,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497866407,27.38,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497866916,3.5666,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497868519,27.38,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497868912,3.5666,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497869609,3.5664,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497870219,7.6688,140.31,140.28,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728497870417,4.1028,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497870815,3.5663,140.3,140.27,3.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728497871014,27.38,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497871210,34.28,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497871416,3.5654,140.33,140.3,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728497871615,34.28,140.35,140.27,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497872623,2.8636,140.36,140.27,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497874220,1.4553,140.36,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728497874419,1.4517,140.38,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728497874615,27.38,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497874811,3.5658,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497875012,27.38,140.35,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497875214,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728497875618,27.38,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497876119,27.38,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497876319,3.5661,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497876516,17.11,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497876924,3.566,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497877223,17.11,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497878926,17.11,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497879120,17.11,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497879916,3.5681,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497880129,17.11,140.23,140.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497880326,17.11,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497880628,24.01,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497880929,17.11,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497881124,3.5686,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497881323,17.11,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497881525,1.3522,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497882024,1.3522,140.22,140.15,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728497882224,1.3522,140.22,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728497882424,1.3522,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497882627,3.5686,140.2,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728497883927,3.5686,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497884126,3.5686,140.2,140.17,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728497884523,3.569,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497884925,3.5687,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497885225,1.3522,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497885624,3.5686,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497885821,1.3522,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497886128,28.8762,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497886129,28.8762,140.24,140.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497886323,1.4562,140.24,140.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728497886528,1.3989,140.26,140.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1728497886725,27.42,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497886928,27.42,140.24,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728497887128,6.9,140.23,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728497887334,6.9,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497887534,3.5684,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497887834,6.9,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497888131,27.42,140.24,140.15,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497888336,34.32,140.24,140.15,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728497888545,3.5683,140.22,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728497888834,34.32,140.24,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728497889728,34.32,140.24,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497889729,48.82,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497889929,27.42,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497890129,3.5709,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497890334,6.8,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497891233,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497891430,6.8,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497891842,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497894244,3.5709,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497894644,34.22,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497894837,27.42,140.15,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728497895042,34.22,140.15,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728497895341,3.5704,140.14,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728497895752,34.22,140.15,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728497895946,27.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497896456,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497897046,3.5707,140.12,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728497897250,2.8394,140.17,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728497897251,6.8,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497897440,3.5698,140.16,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728497897635,2.8394,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497898043,3.57,140.15,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728497898951,3.5703,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497899157,27.42,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497899451,6.8,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497899635,27.42,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497899839,6.8,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497900045,3.5707,140.12,140.09,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728497900850,6.8,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497901853,27.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497902350,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497902650,23.94,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497902844,3.5721,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497903246,1.3672,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728497903445,17.14,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497903746,17.14,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497903948,17.14,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497904247,111.4,139.98,139.87,26.66253589]
["bitfinex-derivatives","SOLF0:USTF0",1728497904447,6.8,140.01,139.78,3.63744168]
["bitfinex-derivatives","SOLF0:USTF0",1728497904448,17.14,139.89,139.78,3.63744168]
["bitfinex-derivatives","SOLF0:USTF0",1728497904643,7.2,139.9,139.78,3.63744168]
["bitfinex-derivatives","SOLF0:USTF0",1728497904841,24.34,139.9,139.84,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728497905051,17.14,139.9,139.84,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728497905260,17.14,139.86,139.76,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728497905465,17.14,139.88,139.77,3.62732701]
["bitfinex-derivatives","SOLF0:USTF0",1728497905759,7.6,139.89,139.79,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728497906059,17.14,139.9,139.79,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728497906253,17.14,139.9,139.8,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728497906453,27.47,139.92,139.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497906654,0.12502,139.97,139.84,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728497906858,27.47,139.95,139.86,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728497907358,0.12502,139.97,139.86,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728497907667,7.72502,139.97,139.94,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728497907959,0.12502,139.97,139.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497908161,0.12502,139.97,139.96,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728497908769,0.12502,140.03,139.93,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728497908972,0.12502,140.03,139.94,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728497909167,0.12502,140.03,139.94,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728497909168,27.47,140.02,139.94,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728497909974,27.59502,140.03,139.94,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728497910175,0.12502,140.03,139.94,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728497911087,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728497913976,27.59502,140.09,139.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728497913977,0.12502,140.09,139.99,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728497914184,0.12502,140.09,140.01,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497914483,0.12502,140.09,140.02,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728497914679,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497915282,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497915994,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497916284,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497916692,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497916894,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497917188,0.12502,140.09,140.03,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728497917984,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497918179,0.12502,140.09,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728497918587,0.12502,140.09,140.02,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728497918789,27.47,140.08,139.96,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497919092,27.47,140.08,139.97,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728497919394,3.5724,140.05,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728497919583,27.47,140.08,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728497920297,3.5724,140.06,140.02,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728497921291,7.6,140.07,139.97,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728497921492,7.6,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497921493,27.47,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497922481,3.573,140.03,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728497922782,0.12502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497922989,27.47,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497923799,7.6,140.08,139.98,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497923989,7.6,140.08,139.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497925189,7.6,140.08,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728497925392,0.12502,140.09,140.0,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497925695,3.69662,140.09,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728497926000,0.12502,140.09,140.0,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497927192,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497928001,0.12502,140.09,140.03,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728497928002,0.12502,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728497928193,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497928906,0.12502,140.09,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728497929087,0.12502,140.09,140.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728497929296,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497934209,0.12502,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728497934404,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497934699,0.12502,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728497935498,3.69642,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728497935901,3.69642,140.09,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728497935902,0.12502,140.09,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728497936100,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497936501,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497937204,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497938298,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497939902,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497940098,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497940496,0.12502,140.09,140.06,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497940891,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497941707,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497942501,0.12502,140.09,140.04,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728497942704,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728497942907,7.68502,140.15,140.06,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497943109,7.68502,140.15,140.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728497943405,0.12502,140.15,140.09,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497943706,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728497945206,0.12502,140.15,140.09,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497945407,0.12502,140.15,140.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728497946004,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728497947206,0.12502,140.21,140.12,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728497947512,0.12502,140.21,140.13,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497947710,3.5687,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728497947911,0.12502,140.21,140.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728497948304,0.12502,140.21,140.19,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728497948499,0.12502,140.21,140.16,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728497948699,27.47,140.2,140.03,7.27052]
["bitfinex-derivatives","SOLF0:USTF0",1728497949003,27.47,140.18,140.1,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728497949205,27.47,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497949906,3.5708,140.12,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728497950505,35.03,140.16,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728497950708,3.5711,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497950906,38.56633875,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497950907,27.47,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497951303,3.5705,140.13,140.09,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728497951516,27.47,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497952408,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497952616,27.47,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497952803,3.5708,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497953424,3.5709,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497954211,27.47,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497954414,32.49633875,140.16,140.04,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728497954415,27.47,140.1,140.04,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728497954620,27.47,140.08,139.99,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728497954914,3.5726,140.05,139.99,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728497955213,35.03,140.08,139.99,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728497955714,3.5723,140.06,140.03,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728497956710,7.56,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497956912,27.47,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497956913,27.47,140.1,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728497957107,27.47,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497957322,3.5715,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497957523,3.5715,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728497958228,27.47,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497958425,31.0412,140.1,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497959433,27.47,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497960131,3.5721,140.07,140.04,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728497960334,27.47,140.1,140.04,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728497960728,3.5721,140.07,140.04,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728497961536,3.5727,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497961833,27.47,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497962331,27.47,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497962635,3.5742,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497963134,3.5732,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728497963346,7.56,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497963537,35.03,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497963836,3.5742,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497964532,3.5751,139.95,139.91,2.90722]
["bitfinex-derivatives","SOLF0:USTF0",1728497964730,35.03,139.98,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728497965026,7.56,139.98,139.91,2.90722]
["bitfinex-derivatives","SOLF0:USTF0",1728497965229,11.1344,139.98,139.95,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728497965639,3.574,139.99,139.91,10.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728497965835,3.574,139.99,139.96,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728497966030,3.574,139.99,139.91,10.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728497966639,3.574,139.99,139.95,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728497967040,3.5738,140.0,139.96,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728497967333,27.47,140.02,139.91,10.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728497967534,34.87,140.02,139.91,10.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728497967733,3.5736,140.01,139.97,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728497968041,3.5736,140.01,139.91,10.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728497968237,3.5736,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728497968740,0.12502,140.03,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728497969329,0.12502,140.03,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728497969732,3.5733,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728497971231,3.5737,140.0,139.97,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728497971436,3.5737,140.0,139.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497972344,27.47,140.0,139.91,2.90722]
["bitfinex-derivatives","SOLF0:USTF0",1728497972546,27.47,140.0,139.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497972838,34.87,140.0,139.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497973044,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728497974243,3.5743,139.98,139.95,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728497974847,7.4,140.0,139.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497975142,7.54502,140.03,139.92,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728497975359,0.12502,140.03,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497975641,0.12502,140.03,139.96,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497975958,27.47,140.11,140.01,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497976247,0.12502,140.15,140.04,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497976448,0.12502,140.15,140.06,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728497976646,0.12502,140.15,140.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728497978148,3.5706,140.13,140.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728497978338,0.12502,140.15,140.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728497978545,0.12502,140.15,140.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1728497978843,0.12502,140.15,140.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728497979042,0.12502,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497979043,44.54,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497979243,44.54,140.14,140.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497979643,44.54,140.11,140.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497980151,44.54,140.11,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728497980152,3.5714,140.09,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728497980348,44.54,140.11,140.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497980749,3.5714,140.09,140.04,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1728497980945,3.5714,140.09,140.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497981149,3.5714,140.09,140.05,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728497981345,3.5713,140.1,140.04,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728497981754,44.54,140.11,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728497982048,3.5715,140.09,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728497982247,44.54,140.11,140.04,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728497982454,51.94,140.11,140.04,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728497982843,10.9711,140.11,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497983047,44.54,140.14,140.04,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728497983649,44.54,140.14,140.04,45.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728497984347,3.5706,140.13,140.09,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728497984555,44.54,140.14,140.04,45.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728497984556,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497985043,3.5708,140.12,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728497985757,3.5708,140.12,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497985956,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497986451,44.54,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728497986849,48.1103,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728497987053,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497987253,44.54,140.14,140.09,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728497988153,3.5707,140.12,140.09,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728497988562,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497989255,3.5707,140.12,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728497989559,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497990061,3.5709,140.12,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728497990249,44.54,140.14,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728497991451,44.54,140.14,140.07,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1728497991648,44.54,140.14,140.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497992160,44.54,140.14,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728497992647,44.54,140.14,140.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728497992844,44.54,140.14,140.04,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728497992845,44.54,140.12,140.04,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728497993458,44.54,140.12,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728497993952,3.5716,140.09,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728497994156,44.54,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497994650,44.54,140.08,140.03,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728497995056,3.5723,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497995352,3.5723,140.06,140.03,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728497995658,3.572,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497995861,7.4,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728497996158,7.4,140.09,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497996159,3.5715,140.09,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497996354,51.64,140.12,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728497996757,10.6707,140.12,140.09,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728497996955,125.2194424,140.16,140.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1728497997153,44.54,140.16,140.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1728497997456,3.5703,140.14,140.11,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728497998157,3.5703,140.14,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728497998554,3.69502,140.15,140.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728497998752,3.69502,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728497998948,0.12502,140.15,140.1,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728497999857,0.12502,140.15,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728498000059,0.12502,140.15,140.1,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728498000457,0.12502,140.15,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728498000652,0.12502,140.15,140.1,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728498000858,0.12502,140.15,140.1,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728498001060,3.69512,140.15,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728498001355,3.69512,140.15,140.1,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728498001561,0.12502,140.15,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728498001762,0.12502,140.15,140.1,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728498001957,0.12502,140.15,140.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498002255,3.69492,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728498003158,0.12502,140.15,140.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498003365,0.12502,140.21,140.14,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728498003557,0.12502,140.21,140.14,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728498004462,27.43,140.31,140.2,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498004762,34.53,140.34,140.21,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728498004960,27.43,140.31,140.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728498005150,27.43,140.29,140.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728498005352,3.5676,140.25,140.21,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728498005552,27.55502,140.27,140.21,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728498006150,27.55502,140.27,140.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498007063,3.5677,140.24,140.21,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728498007263,0.12502,140.27,140.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498007568,3.5675,140.25,140.21,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728498007864,0.12502,140.27,140.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498008055,27.55502,140.27,140.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498009354,27.55502,140.27,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498010166,3.568,140.23,140.19,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728498010358,27.55502,140.27,140.19,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728498010560,27.55502,140.27,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498010759,3.5685,140.21,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498010960,27.55502,140.27,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498011454,27.55502,140.27,140.19,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728498011661,27.55502,140.27,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498011966,27.43,140.24,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498012565,3.568,140.23,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498012766,27.43,140.24,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498013268,3.5683,140.22,140.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498014063,27.43,140.25,140.18,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728498014264,27.43,140.22,140.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728498014668,3.5696,140.16,140.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728498015070,7.1,140.22,140.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498015367,7.1,140.22,140.12,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1728498015368,3.5691,140.19,140.12,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1728498015567,7.1,140.22,140.12,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1728498015960,3.569,140.19,140.15,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728498016160,3.569,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498016366,7.1,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498016763,3.5688,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728498017367,3.5689,140.19,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728498017567,30.91304706,140.23,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728498017964,34.53,140.25,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498018364,27.55502,140.27,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498018570,3.5681,140.22,140.19,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728498018769,27.55502,140.27,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498019263,3.5677,140.24,140.21,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728498019769,3.568,140.23,140.2,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728498019970,3.568,140.23,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498020267,3.5684,140.21,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498020470,27.43,140.25,140.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498021265,10.67036003,140.24,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498021466,7.1,140.24,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498021663,3.5686,140.2,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498021871,27.43,140.22,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498022071,3.5692,140.18,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498022468,3.5692,140.18,140.15,10.79462]
["bitfinex-derivatives","SOLF0:USTF0",1728498022869,3.5688,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728498023172,38.11677383,140.24,140.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728498023361,3.5686,140.2,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728498023561,27.43,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498023970,3.5693,140.18,140.15,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728498024376,27.43,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498024676,3.5696,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498024868,3.5696,140.16,140.15,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1728498026269,3.5704,140.13,140.1,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728498026568,3.5704,140.13,140.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728498026771,27.43,140.18,140.1,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728498026975,3.5707,140.12,140.1,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728498027277,27.43,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498027482,27.43,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498027777,27.43,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498027968,34.39,140.11,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728498028169,27.43,140.1,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728498028767,27.43,140.1,140.04,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728498028967,3.5719,140.08,140.04,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728498029163,27.43,140.1,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728498029369,27.43,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498029769,3.5717,140.08,140.04,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728498029967,27.43,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498030874,3.5724,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498031379,27.43,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498031574,3.5727,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498031980,3.5725,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498032575,27.43,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498032879,27.43,140.08,140.03,3.69792]
["bitfinex-derivatives","SOLF0:USTF0",1728498032880,3.5722,140.06,140.03,3.69792]
["bitfinex-derivatives","SOLF0:USTF0",1728498033479,3.5727,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498033975,3.5738,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498034280,27.43,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498034281,6.96,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498034466,3.5734,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498034781,6.96,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498035577,3.5735,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728498036085,6.96,140.03,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728498036270,6.96,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498036474,6.96,140.05,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728498036668,10.5325,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498036971,6.96,140.08,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728498037171,3.5727,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498037376,27.43,140.07,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728498038876,3.5731,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728498039076,27.43,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498039270,27.43,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498039774,6.96,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498040872,3.5729,140.04,139.97,27.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728498041078,27.43,140.07,139.97,27.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728498041478,3.5725,140.05,139.97,27.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728498041980,3.5725,140.05,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728498042181,3.5729,140.03,139.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498042480,27.43,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498042674,27.43,140.05,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728498043080,27.43,140.05,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728498043386,3.5737,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498043578,3.5737,140.01,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728498043981,3.5733,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498044186,6.96,140.04,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728498044387,34.39,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498044987,3.5725,140.05,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728498045283,34.39,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498045482,34.39,140.07,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728498045483,3.5729,140.04,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728498045686,27.43,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498045884,34.39,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498046185,3.5721,140.07,139.99,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498046488,0.12502,140.09,140.0,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728498047182,3.5718,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728498048483,0.12502,140.09,140.0,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728498048894,0.12502,140.09,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728498048895,3.5723,140.06,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728498049095,0.12502,140.09,140.0,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728498050093,3.69662,140.09,140.05,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728498050295,3.69662,140.09,140.01,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498050790,3.69662,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728498051384,0.12502,140.09,140.02,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728498051990,3.5718,140.08,140.06,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728498052185,0.12502,140.09,140.02,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728498052785,3.69652,140.09,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728498053289,3.5717,140.08,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728498053789,0.12502,140.09,140.02,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728498054289,3.5717,140.08,140.05,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728498054687,0.12502,140.09,140.02,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728498054883,3.5719,140.07,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728498055090,0.12502,140.09,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728498055299,3.69662,140.09,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728498055585,3.69662,140.09,140.02,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728498055586,0.12502,140.09,140.02,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728498056089,0.12502,140.09,140.03,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498056689,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728498056887,6.72,140.14,140.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498057195,27.55502,140.15,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728498057196,3.5705,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728498057688,3.5703,140.14,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728498058292,3.5703,140.14,140.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498058615,0.12502,140.15,140.08,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498058804,0.12502,140.15,140.09,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728498059091,0.12502,140.21,140.1,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1728498059487,3.5689,140.19,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728498059684,0.12502,140.21,140.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498060098,3.5692,140.18,140.15,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728498060291,0.12502,140.21,140.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498061694,3.69342,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728498062292,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728498062501,27.43,140.26,140.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498062899,27.43,140.26,140.21,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728498063102,27.43,140.26,140.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498063401,27.43,140.24,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498063700,3.5686,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728498064193,3.5682,140.22,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728498064388,34.15,140.24,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728498064596,34.15,140.24,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498065299,27.43,140.21,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498065893,3.5684,140.21,140.18,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728498066094,6.72,140.24,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498066392,3.5677,140.24,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498066589,0.12502,140.27,140.16,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728498066794,0.12502,140.27,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498067589,3.69192,140.27,140.24,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728498067796,0.12502,140.27,140.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498068203,3.69202,140.27,140.24,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728498068592,0.12502,140.27,140.24,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728498068796,0.12502,140.27,140.23,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728498070200,0.12502,140.27,140.24,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728498071202,0.12502,140.27,140.23,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728498071502,0.12502,140.27,140.25,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728498071799,3.5667,140.28,140.23,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728498071998,27.43,140.32,140.26,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728498072506,6.84502,140.33,140.23,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728498072699,6.84502,140.33,140.28,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728498072700,0.12502,140.33,140.28,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728498072895,0.12502,140.33,140.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498073595,3.5662,140.3,140.27,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728498074000,0.12502,140.33,140.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498074500,0.12502,140.33,140.29,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728498074694,0.12502,140.33,140.26,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498075401,0.12502,140.33,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728498075793,0.12502,140.39,140.36,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728498076402,0.12502,140.39,140.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498077496,3.5641,140.38,140.34,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1728498077698,0.12502,140.39,140.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498077995,0.12502,140.39,140.31,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728498078194,0.12502,140.39,140.33,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498078398,0.12502,140.39,140.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498079098,0.12502,140.39,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728498080899,3.563,140.42,140.39,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728498081114,0.12502,140.45,140.39,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728498081503,3.5627,140.44,140.39,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728498081812,0.12502,140.45,140.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498082004,0.12502,140.45,140.39,28.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728498082305,0.12502,140.45,140.43,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728498082606,0.12502,140.45,140.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728498082810,0.12502,140.45,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498083610,0.12502,140.45,140.44,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728498084307,3.561,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728498085004,3.561,140.5,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728498085210,3.561,140.5,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498085511,3.561,140.5,140.46,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728498085717,0.12502,140.51,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498086314,3.5614,140.49,140.45,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728498086612,0.12502,140.51,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498087005,3.5615,140.49,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498087206,3.5615,140.49,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728498087402,3.5615,140.49,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498087705,0.12502,140.51,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498087911,0.12502,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728498088112,3.68592,140.51,140.44,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498088308,3.68592,140.51,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728498088710,3.68592,140.51,140.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498088912,0.12502,140.51,140.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498089311,3.5612,140.5,140.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498089509,3.5612,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728498089816,0.12502,140.51,140.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498090320,3.5615,140.48,140.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498090519,0.12502,140.51,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498090520,0.12502,140.51,140.43,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728498090719,3.5619,140.47,140.44,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728498091216,3.5611,140.5,140.47,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728498091427,0.12502,140.51,140.43,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728498091612,0.12502,140.51,140.48,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728498092012,0.12502,140.51,140.43,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728498092215,0.12502,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728498092513,0.12502,140.51,140.43,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728498093216,0.12502,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728498093414,0.12502,140.51,140.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498093716,3.68582,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728498093915,0.12502,140.51,140.47,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728498094815,3.68592,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728498096215,3.5612,140.49,140.47,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728498096915,0.12502,140.51,140.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728498097121,0.12502,140.51,140.43,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728498097417,3.5611,140.5,140.43,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728498097925,0.12502,140.51,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728498098222,3.5613,140.49,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728498099623,0.12502,140.51,140.43,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728498099923,0.12502,140.51,140.46,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728498100517,0.12502,140.51,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728498100914,3.68582,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728498101225,0.12502,140.51,140.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498101425,0.12502,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728498101630,0.12502,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728498101820,0.12502,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498102717,3.5597,140.56,140.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498102919,0.12502,140.57,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728498103119,0.12502,140.57,140.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728498103421,0.12502,140.57,140.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728498103639,0.12502,140.57,140.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498103844,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728498104932,3.5597,140.55,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728498105534,0.12502,140.57,140.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498105737,3.5601,140.54,140.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498106043,0.12502,140.57,140.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498106431,3.5601,140.54,140.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498106833,0.12502,140.57,140.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728498106834,3.5607,140.52,140.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728498107141,27.35,140.56,140.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728498107337,3.5607,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728498107532,6.58,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728498107737,6.58,140.55,140.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728498107938,3.5609,140.51,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728498108134,6.58,140.55,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728498108339,6.58,140.55,140.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728498108637,3.5608,140.51,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728498108843,3.5608,140.51,140.47,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728498109343,3.5608,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728498109848,3.5614,140.49,140.46,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728498110144,6.58,140.55,140.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728498110543,3.5616,140.48,140.46,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728498111132,27.35,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498111536,30.93685067,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498112350,3.5616,140.48,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728498112543,0.742,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498112737,4.34345163,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498112941,3.5611,140.5,140.48,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728498113240,4.34345163,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498113742,27.35,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498114246,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498116645,3.5618,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498116851,21.39,140.59,140.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498117047,27.35,140.58,140.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498117855,3.5608,140.51,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728498118045,3.5608,140.51,140.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498118246,3.5608,140.51,140.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498118747,33.81,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498118945,27.35,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498119745,3.561,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498120148,3.5615,140.48,140.46,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728498120457,6.46,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498120650,3.561,140.5,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728498120851,3.561,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498121153,130.70573594,140.58,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728498121355,3.5604,140.53,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728498121652,27.35,140.56,140.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498122356,103.35573594,140.58,140.47,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1728498122755,3.5599,140.55,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728498123057,3.5599,140.55,140.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498123252,3.5599,140.55,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728498123655,3.5599,140.55,140.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498124360,7.4541,140.59,140.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498124361,0.9941,140.59,140.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728498124558,6.46,140.61,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498124958,3.5591,140.58,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498126258,3.68432,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728498126661,0.12502,140.57,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498126853,3.5595,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728498128366,3.5595,140.56,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728498128561,3.5595,140.56,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498128763,3.5597,140.55,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498128958,0.12502,140.57,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498129961,3.5597,140.55,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728498130161,3.5597,140.55,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498130359,0.12502,140.57,140.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728498131065,0.12502,140.57,140.52,19.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728498131267,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498132465,0.12502,140.57,140.55,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728498132671,0.12502,140.57,140.52,19.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728498132971,0.12502,140.57,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498133466,0.12502,140.57,140.52,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728498133764,3.5597,140.56,140.52,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728498134172,0.12502,140.57,140.52,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728498134671,3.5601,140.54,140.52,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728498134875,17.22502,140.57,140.5,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728498135072,0.12502,140.57,140.5,24.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728498135372,0.12502,140.57,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728498135668,3.5601,140.54,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728498135871,0.12502,140.57,140.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1728498136373,0.12502,140.57,140.5,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728498136668,0.12502,140.57,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728498136872,3.5601,140.54,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728498137367,3.5604,140.53,140.5,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728498137669,0.12502,140.57,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498137873,3.5606,140.52,140.49,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728498138072,0.12502,140.57,140.49,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728498138371,3.5598,140.55,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728498138577,0.12502,140.57,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728498138777,27.48502,140.57,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498138969,3.561,140.5,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498139274,6.44,140.55,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498139481,3.561,140.5,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498139977,11.34575929,140.56,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498140678,3.56,140.54,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498140866,11.34575929,140.56,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498141477,3.561,140.51,140.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728498141972,3.5605,140.52,140.47,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728498142176,27.36,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498142378,27.36,140.54,140.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728498142568,3.5613,140.49,140.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728498142977,27.36,140.54,140.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728498143173,3.5616,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498143383,27.36,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498143576,27.36,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498143777,27.36,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498144269,0.741,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498144676,3.5617,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498144882,33.8,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498145270,3.5618,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498145473,33.8,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498145675,3.5618,140.47,140.45,3.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728498145878,3.5618,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498146281,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498147671,3.5633,140.41,140.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728498147879,3.5633,140.41,140.4,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728498148080,33.7,140.47,140.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498148476,33.7,140.47,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728498148681,27.36,140.45,140.38,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728498149086,27.36,140.45,140.39,3.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728498149386,33.7,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498149884,33.7,140.47,140.39,3.68872]
["bitfinex-derivatives","SOLF0:USTF0",1728498150286,3.5633,140.41,140.39,3.68872]
["bitfinex-derivatives","SOLF0:USTF0",1728498150482,3.5633,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498151684,33.7,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498151885,27.36,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498152287,7.081,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498152588,27.36,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498153287,3.5629,140.43,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728498154383,3.5629,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498154384,3.5626,140.44,140.41,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728498154579,28.7341,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498154783,6.34,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498155283,0.12502,140.51,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728498155483,0.12502,140.51,140.42,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728498156488,17.21502,140.51,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728498156883,3.5616,140.48,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728498157881,17.21502,140.51,140.42,27.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728498158189,12.4569551,140.65,140.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498158380,17.09,140.6,140.5,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728498158585,3.5588,140.59,140.54,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498158889,17.09,140.6,140.5,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728498159082,17.09,140.6,140.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498159484,3.5591,140.58,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728498159789,17.09,140.6,140.5,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728498159978,17.09,140.6,140.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498160176,20.6486,140.6,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498160389,17.09,140.6,140.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498160693,20.6486,140.6,140.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498161792,3.68422,140.57,140.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498162089,0.12502,140.57,140.54,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498162691,0.12502,140.57,140.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498163190,3.68442,140.57,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728498163982,3.68442,140.57,140.5,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728498163983,0.12502,140.57,140.5,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728498164183,17.21502,140.57,140.5,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728498164381,17.09,140.55,140.5,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728498164590,17.09,140.55,140.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498164893,23.43,140.55,140.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498165091,3.5607,140.52,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728498165287,23.43,140.55,140.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498165497,3.5602,140.53,140.48,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728498165686,23.43,140.55,140.48,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728498166095,3.561,140.51,140.48,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728498167786,3.5606,140.52,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728498167982,6.34,140.55,140.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498168391,0.12502,140.57,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728498168590,0.12502,140.57,140.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728498168792,0.12502,140.57,140.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498169295,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498173293,0.12502,140.57,140.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498173494,0.12502,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498173988,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728498174798,3.68432,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498175099,0.12502,140.57,140.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498175299,0.12502,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728498175493,0.12502,140.57,140.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498176299,0.12502,140.63,140.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498176503,0.12502,140.63,140.55,28.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728498177089,0.12502,140.63,140.55,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728498177295,3.68282,140.63,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728498177495,0.12502,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498177896,0.12502,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728498178506,3.68282,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728498178902,3.68282,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498178903,0.12502,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498179106,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728498180403,0.12502,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498180998,0.12502,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728498181206,0.12502,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498181511,3.5581,140.62,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728498181694,0.12502,140.63,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498182192,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728498183705,3.5583,140.61,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728498183900,0.12502,140.63,140.57,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728498184093,3.5594,140.57,140.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728498184400,0.12502,140.63,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728498184605,0.12502,140.63,140.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728498185000,0.12502,140.63,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728498185300,3.5587,140.6,140.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728498185500,3.5587,140.6,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728498186702,3.559,140.58,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728498187203,0.12502,140.63,140.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728498187406,3.5588,140.59,140.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728498188403,3.5586,140.6,140.55,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498188805,3.5586,140.6,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728498189105,3.5588,140.59,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728498190208,3.5586,140.6,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728498190508,3.5586,140.6,140.55,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498190906,3.5583,140.61,140.57,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728498191107,0.12502,140.63,140.57,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728498191712,0.12502,140.63,140.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498192308,3.5581,140.62,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728498192611,0.12502,140.63,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728498193114,3.5581,140.62,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728498193907,3.5583,140.61,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728498194209,0.12502,140.63,140.57,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728498194511,0.12502,140.69,140.62,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498194709,0.12502,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728498195015,3.68122,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728498195216,0.12502,140.69,140.64,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498195524,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728498197016,100.38962447,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728498197200,96.83442447,140.73,140.69,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728498197807,100.38962447,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728498198007,96.83442447,140.73,140.69,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728498198207,96.83442447,140.73,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498198405,96.83442447,140.73,140.7,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728498198406,3.5553,140.73,140.7,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728498198710,0.12502,140.75,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498198907,3.67972,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728498199308,0.12502,140.75,140.7,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728498199520,0.12502,140.75,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498199813,3.5552,140.73,140.7,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728498200317,0.12502,140.75,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498200509,3.5556,140.72,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498201613,3.5557,140.71,140.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498202515,3.5553,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728498202708,0.12502,140.75,140.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498203107,0.12502,140.75,140.7,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498204015,0.12502,140.75,140.71,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728498204613,0.12502,140.75,140.72,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1728498204818,0.12502,140.75,140.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498205117,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728498205320,0.12502,140.81,140.74,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498205523,0.12502,140.81,140.74,18.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728498206019,0.12502,140.81,140.76,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498207217,0.12502,140.87,140.78,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498207419,0.12502,140.87,140.8,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498207623,0.12502,140.87,140.82,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498207822,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498208215,0.12502,140.87,140.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498208413,0.12502,140.87,140.85,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728498209115,3.67672,140.87,140.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498209517,0.12502,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728498209718,0.12502,140.87,140.84,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728498210223,3.67662,140.87,140.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498210423,0.12502,140.87,140.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498210617,0.12502,140.87,140.84,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728498210817,0.12502,140.87,140.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498211216,3.67672,140.87,140.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498212319,0.12502,140.87,140.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728498212621,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498213325,0.12502,140.87,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498213820,3.67682,140.87,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498214025,0.12502,140.87,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498214827,0.12502,140.87,140.86,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728498215416,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498216323,3.5514,140.88,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498216511,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498217627,3.5515,140.88,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498218124,3.5515,140.88,140.86,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728498218320,3.5512,140.89,140.86,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728498218534,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498218828,3.5507,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728498219545,0.12502,140.93,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728498219827,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498220224,3.5515,140.88,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498220525,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498221428,3.5512,140.89,140.86,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728498222230,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498222231,33.49502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498222722,33.49502,140.93,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498223120,3.5521,140.85,140.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728498223323,3.5521,140.85,140.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498223526,6.22502,140.93,140.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498223729,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728498224128,27.39502,140.93,140.83,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1728498224934,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728498225135,0.12502,140.93,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728498225331,3.5506,140.92,140.87,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728498225532,0.12502,140.93,140.87,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728498225838,3.551,140.9,140.87,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728498226326,3.5516,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498226533,3.5516,140.88,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728498226534,3.5516,140.88,140.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498226730,27.39502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498227133,0.12502,140.93,140.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498227328,0.12502,140.93,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498227636,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728498227836,3.5508,140.91,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498228523,3.5508,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728498231433,0.12502,140.93,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498231633,3.5511,140.89,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498232336,3.5514,140.88,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498232734,0.12502,140.93,140.87,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1728498233027,0.12502,140.93,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498234037,3.5508,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728498236539,3.551,140.9,140.87,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728498236940,0.12502,140.93,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498237242,3.5514,140.88,140.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728498238731,17.05,140.92,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498238935,3.5518,140.87,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498239138,17.05,140.92,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498239740,3.5509,140.9,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498239947,17.05,140.92,140.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728498240335,17.05,140.92,140.85,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728498241138,17.05,140.92,140.84,20.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728498241337,17.05,140.91,140.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498241540,17.05,140.92,140.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498242045,3.5509,140.9,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728498242251,17.05,140.92,140.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498242548,0.12502,140.93,140.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728498242846,0.12502,140.93,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498243038,0.12502,140.93,140.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498243245,0.12502,140.93,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498243648,0.12502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728498244743,0.12502,140.93,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498244946,0.12502,140.93,140.9,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728498245254,0.12502,140.93,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498245443,3.5506,140.92,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498245844,0.12502,140.93,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498246042,3.5506,140.91,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498246246,5.72562,140.95,140.9,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728498246749,5.72562,140.95,140.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498247146,5.72562,140.95,140.88,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1728498247352,3.551,140.9,140.88,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728498247753,17.05,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498247946,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498248343,3.5514,140.88,140.84,80.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728498248344,3.5528,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728498248560,17.05,140.87,140.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498248955,3.5529,140.83,140.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498249157,17.05,140.87,140.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498249661,3.5529,140.82,140.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498251153,3.5529,140.82,140.78,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728498252057,3.5529,140.82,140.78,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1728498252359,3.5529,140.82,140.78,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728498253560,3.5526,140.84,140.78,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728498253762,17.05,140.87,140.78,25.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728498253957,17.05,140.88,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498254253,17.05,140.87,140.78,25.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728498254849,3.5527,140.83,140.78,25.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728498255257,17.05,140.87,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728498255453,3.5529,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728498256263,3.5529,140.82,140.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498257466,3.5527,140.83,140.8,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728498258264,3.5525,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498258461,17.05,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498258857,3.5519,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498259258,24.5327,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498259461,3.5517,140.87,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498260169,3.552,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498260563,3.5519,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498260770,17.05,140.9,140.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498260967,1.451,140.92,140.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498261265,3.5513,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728498261663,1.451,140.92,140.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728498261867,17.05,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498262170,17.05,140.88,140.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498262369,3.5518,140.87,140.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498262669,17.05,140.88,140.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498263168,3.552,140.86,140.83,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728498263565,3.5523,140.85,140.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498264872,17.05,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498265169,3.5528,140.83,140.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498266067,30.93998601,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498266068,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498271164,5.96,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498271468,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498272265,3.5539,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728498272484,5.96,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498272965,3.5532,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498273371,17.05,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498273372,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728498273577,17.05,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498274074,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728498274267,3.5538,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498274474,17.05,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498275067,3.5531,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498275470,3.5531,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498275972,3.5531,140.81,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728498276169,3.5531,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498277171,3.5531,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498277668,3.5531,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498277873,3.5535,140.8,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498278269,17.05,140.83,140.77,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1728498278468,3.5538,140.79,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498279575,3.5539,140.78,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498280073,3.5538,140.79,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498280668,5.96,140.85,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498280669,17.05,140.83,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498281283,3.5531,140.82,140.77,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728498281480,17.05,140.83,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498282272,17.05,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498282475,17.05,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498283082,18.4031,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498283473,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498283677,3.5535,140.8,140.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498284281,3.5533,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498284676,5.96,140.83,140.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498285179,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498285782,3.5534,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498285979,5.96,140.83,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498286382,3.5534,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498286886,3.5534,140.8,140.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728498287387,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498290591,3.5534,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498291187,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498292188,17.05,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498292391,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498294092,5.96,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498294285,23.01,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498294488,24.3412,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498294896,3.5541,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728498295996,24.3412,140.81,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728498296193,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498296796,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498298993,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498299293,17.05,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498299697,20.6041,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728498300395,1.3312,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498300592,17.05,140.82,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498300796,17.05,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498300996,3.553,140.82,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498301200,3.553,140.82,140.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498301997,19.7965,140.86,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498302197,19.7965,140.86,140.77,3.62849868]
["bitfinex-derivatives","SOLF0:USTF0",1728498302198,0.12502,140.87,140.81,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498302393,0.12502,140.87,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498302907,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728498303309,0.12502,140.87,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498303703,0.12502,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728498305004,0.12502,140.87,140.83,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498305204,0.12502,140.87,140.83,19.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728498305604,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498305804,0.12502,140.87,140.86,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728498306100,0.12502,140.87,140.86,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728498306306,3.67522,140.93,140.86,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728498306500,0.12502,140.93,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498306907,0.12502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498307212,0.12502,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498307505,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728498308403,0.12502,140.93,140.9,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728498308602,0.12502,140.93,140.9,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728498308804,0.12502,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498309416,3.67532,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498309905,3.5506,140.91,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498310217,0.12502,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498310705,3.5506,140.91,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498310910,0.12502,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498312014,3.5505,140.92,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498312608,3.67522,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498313214,0.12502,140.93,140.9,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728498313417,0.12502,140.93,140.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498313821,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728498317013,0.12502,140.99,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498317215,0.12502,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728498317409,0.12502,140.99,140.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498318218,0.12502,140.99,140.97,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1728498318513,0.12502,140.99,140.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498318909,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498319315,0.12518,141.0,140.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498319515,0.12518,141.0,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498319816,0.12502,141.05,140.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498320714,0.12502,141.05,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728498321318,3.5478,141.03,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728498322721,3.5479,141.02,140.99,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728498323013,0.12502,141.05,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728498323218,3.5481,141.02,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728498324823,0.12502,141.05,140.98,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728498325017,3.5484,141.0,140.97,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1728498325415,3.5484,141.0,140.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498326512,17.05,141.03,140.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728498326719,17.05,141.03,140.95,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728498326720,17.05,141.03,140.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498327123,3.5489,140.98,140.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498335724,17.05,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498336129,17.05,141.01,140.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498336530,17.05,140.99,140.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498336728,17.05,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498337426,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498340133,3.5495,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498340330,18.4399,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498340331,1.3899,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498340528,18.4399,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498340930,3.5498,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498341730,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498343833,17.05,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498344140,17.05,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498344328,17.05,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498344527,17.05,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498344742,17.05,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498345136,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498345629,3.5525,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498346331,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498346528,20.53348981,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498346936,3.5526,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498347445,3.5526,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498347636,20.53348981,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498347934,1.3619,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498347935,7.1619,140.89,140.81,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728498348132,17.05,140.9,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498348133,5.8,140.9,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498348332,3.5514,140.88,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498348735,22.85,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498348937,17.05,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498349137,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498349336,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498352536,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498352734,3.5524,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498353741,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498354340,5.8,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498354942,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498355440,3.5526,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498355645,3.5526,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498356538,5.8,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498356849,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498357241,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498357439,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498358649,17.05,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498359940,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498360545,3.5539,140.78,140.75,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728498360737,17.05,140.82,140.75,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728498360941,17.05,140.83,140.75,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728498361148,17.05,140.83,140.76,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498361149,3.5528,140.83,140.76,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498361348,3.5528,140.83,140.76,18.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728498361540,3.5528,140.83,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728498361836,3.5529,140.82,140.76,18.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728498362038,3.5529,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728498362646,3.5528,140.83,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728498362844,3.5528,140.83,140.79,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498363047,3.5524,140.85,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498363250,3.5524,140.85,140.8,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728498363447,22.97502,140.87,140.8,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728498363953,17.05,140.85,140.8,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728498364150,17.05,140.84,140.79,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498364448,3.5536,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498364847,3.5536,140.8,140.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498365154,3.5533,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498365543,3.5527,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728498365852,3.5527,140.83,140.76,24.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728498366154,3.553,140.82,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728498366349,17.05,140.85,140.76,24.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728498366956,3.5528,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728498367454,3.5525,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498367653,18.55942,140.87,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498367848,18.55942,140.87,140.79,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728498368055,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498368355,0.12502,140.87,140.8,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498368546,0.12502,140.87,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498368748,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728498369543,0.12502,140.87,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498369946,0.12502,140.87,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498370157,0.12502,140.87,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498370354,0.12502,140.87,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498370559,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498373450,0.12502,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728498373958,0.12502,140.87,140.82,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728498374158,0.12502,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498374664,0.12502,140.87,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498375061,3.5525,140.84,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498375260,0.12502,140.87,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498375860,0.12502,140.87,140.82,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728498376060,0.12502,140.87,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498376364,3.5525,140.84,140.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498376856,17.05,140.85,140.81,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728498377049,17.05,140.85,140.79,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728498377460,3.553,140.82,140.79,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728498377963,3.5534,140.8,140.79,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728498378160,3.5534,140.8,140.77,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728498378757,3.5534,140.8,140.77,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728498379054,3.5537,140.79,140.77,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728498379361,17.05,140.83,140.77,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728498379567,17.05,140.81,140.75,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728498379761,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498379964,0.12502,140.87,140.8,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728498380162,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498380859,0.12502,140.87,140.83,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728498381456,0.12502,140.87,140.81,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728498381855,3.552,140.86,140.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728498382075,3.552,140.86,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728498382366,0.12502,140.87,140.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728498383269,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728498383963,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498385166,0.12502,140.87,140.83,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728498385367,0.12502,140.87,140.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728498385966,3.552,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498387170,3.5523,140.85,140.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728498388362,3.5523,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728498389675,3.5519,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498390068,0.12502,140.87,140.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728498390267,27.26,140.85,140.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728498390463,27.26,140.83,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498390670,3.5535,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728498390869,3.5535,140.8,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498391272,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498391574,3.5533,140.81,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498391777,3.5533,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498393279,5.84,140.83,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498393872,3.5531,140.82,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498394378,3.5532,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498394974,27.26,140.85,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498395174,3.5525,140.84,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498395378,7.2435,140.86,140.75,7.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728498395680,3.5529,140.82,140.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728498396177,3.5529,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728498397377,3.5529,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728498397573,3.5525,140.84,140.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728498397779,1.55522,140.87,140.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498398786,3.552,140.86,140.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498399487,1.55522,140.87,140.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498399687,1.55522,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498399990,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498403999,1.55522,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498404202,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498405104,17.06,140.84,140.75,1.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728498405297,17.06,140.82,140.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728498405694,3.5533,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498405894,17.06,140.82,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728498406090,17.06,140.82,140.75,1.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728498406699,3.5536,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498407100,3.5536,140.8,140.75,1.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728498407306,17.06,140.81,140.75,1.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728498407605,12.4994773,141.02,140.84,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728498407801,0.12502,141.11,140.86,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728498407802,62.8757968,141.08,140.86,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728498408006,17.06,141.1,140.99,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728498408193,17.06,141.1,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728498408399,17.06,141.1,141.01,13.45561205]
["bitfinex-derivatives","SOLF0:USTF0",1728498408705,17.06,141.1,141.09,6.72977978]
["bitfinex-derivatives","SOLF0:USTF0",1728498408901,17.06,141.1,141.01,13.45561205]
["bitfinex-derivatives","SOLF0:USTF0",1728498409092,17.06,141.1,141.09,7.18248817]
["bitfinex-derivatives","SOLF0:USTF0",1728498409306,17.06,141.1,141.09,33.0394456]
["bitfinex-derivatives","SOLF0:USTF0",1728498409805,34.12,141.1,140.96,13.45561205]
["bitfinex-derivatives","SOLF0:USTF0",1728498410003,34.12,141.1,141.0,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498410004,17.06,141.04,141.0,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498410199,17.06,141.04,141.01,6.38577638]
["bitfinex-derivatives","SOLF0:USTF0",1728498410403,27.26,141.05,140.96,13.45561205]
["bitfinex-derivatives","SOLF0:USTF0",1728498410704,27.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498410903,27.26,141.05,141.0,6.37948383]
["bitfinex-derivatives","SOLF0:USTF0",1728498411200,27.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498411404,27.26,141.05,141.0,6.38091483]
["bitfinex-derivatives","SOLF0:USTF0",1728498411599,27.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498411802,27.26,141.05,141.0,6.37648843]
["bitfinex-derivatives","SOLF0:USTF0",1728498412004,27.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498412602,3.5475,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498413008,27.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498413197,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498413403,27.26,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498413910,30.64959521,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498414108,21.94236732,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498414304,23.90376677,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498414510,27.45216677,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498414698,23.90376677,141.0,140.99,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728498414901,1.4052,141.07,140.99,6.63679153]
["bitfinex-derivatives","SOLF0:USTF0",1728498415100,20.35324388,141.0,140.99,3.67362]
["bitfinex-derivatives","SOLF0:USTF0",1728498415301,7.82817072,141.0,140.99,10.1852444]
["bitfinex-derivatives","SOLF0:USTF0",1728498415698,7.82817072,141.0,140.99,20.59602962]
["bitfinex-derivatives","SOLF0:USTF0",1728498415901,1.4052,141.07,140.99,17.04742962]
["bitfinex-derivatives","SOLF0:USTF0",1728498416205,6.83382271,141.06,141.0,10.0598244]
["bitfinex-derivatives","SOLF0:USTF0",1728498416512,3.5471,141.05,141.01,6.5116244]
["bitfinex-derivatives","SOLF0:USTF0",1728498416713,3.5471,141.05,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498416904,3.5471,141.05,141.01,6.44925182]
["bitfinex-derivatives","SOLF0:USTF0",1728498417101,3.5471,141.05,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498418012,1.4052,141.07,141.03,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728498418198,1.4052,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498418403,1.4052,141.07,141.0,6.44472855]
["bitfinex-derivatives","SOLF0:USTF0",1728498418910,3.547,141.06,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728498419100,3.547,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498419305,3.547,141.06,141.0,6.44053898]
["bitfinex-derivatives","SOLF0:USTF0",1728498419519,3.547,141.06,141.01,9.98853898]
["bitfinex-derivatives","SOLF0:USTF0",1728498419808,3.5472,141.05,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728498421010,4.9519,141.07,141.02,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728498422006,3.5471,141.05,141.01,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1728498422212,1.4052,141.07,141.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728498423207,3.5473,141.05,141.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728498423609,1.4052,141.07,141.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728498424211,3.548,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498424519,28.6652,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498424708,7.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498424915,3.5479,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498425909,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498426106,27.26,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498426513,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498426919,27.26,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498427711,3.5483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498427917,27.26,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498428219,3.5482,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498428909,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498431420,1.3358,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498431421,3.5481,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498431622,1.3358,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498432026,3.5483,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498432531,1.4052,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498432532,0.12502,141.23,141.0,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498432728,4.2738,141.34,141.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498432937,23.78384,141.36,141.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498433231,23.78384,141.36,141.23,9.94994714]
["bitfinex-derivatives","SOLF0:USTF0",1728498433416,3.5404,141.32,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728498433729,27.24396149,141.36,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728498433925,3.5399,141.34,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728498434122,7.44,141.33,141.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498434313,7.44,141.33,141.23,16.60155843]
["bitfinex-derivatives","SOLF0:USTF0",1728498434522,7.44,141.33,141.24,6.38547343]
["bitfinex-derivatives","SOLF0:USTF0",1728498434523,3.5405,141.32,141.24,6.38547343]
["bitfinex-derivatives","SOLF0:USTF0",1728498434823,7.44,141.33,141.25,6.38547343]
["bitfinex-derivatives","SOLF0:USTF0",1728498435032,7.44,141.33,141.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728498435229,3.5403,141.33,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728498435429,7.42,141.33,141.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728498435724,7.42,141.33,141.23,16.57201933]
["bitfinex-derivatives","SOLF0:USTF0",1728498435919,7.42,141.33,141.24,6.37385359]
["bitfinex-derivatives","SOLF0:USTF0",1728498436118,7.42,141.33,141.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728498436324,3.5408,141.3,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728498436525,7.42,141.33,141.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1728498436716,7.42,141.33,141.23,6.48786012]
["bitfinex-derivatives","SOLF0:USTF0",1728498436924,3.5411,141.3,141.24,6.36284012]
["bitfinex-derivatives","SOLF0:USTF0",1728498437125,3.5411,141.3,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728498437322,3.5411,141.3,141.24,6.35383829]
["bitfinex-derivatives","SOLF0:USTF0",1728498437624,3.41608,141.29,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728498437825,3.41608,141.29,141.24,6.35383829]
["bitfinex-derivatives","SOLF0:USTF0",1728498438027,3.41608,141.29,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728498438331,3.5415,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498438824,3.5416,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498440330,3.5416,141.27,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728498440529,3.5416,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498440729,3.5417,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498441724,3.5417,141.27,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728498443132,44.30502,141.35,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498443433,7.42,141.34,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728498443926,3.5411,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498444126,51.6,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498444327,7.42,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498444926,3.5423,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498445817,7.42,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498446530,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498447628,3.5432,141.21,141.17,11.18902]
["bitfinex-derivatives","SOLF0:USTF0",1728498448028,51.7,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498448228,3.5435,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498448527,44.18,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498448728,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498449937,44.18,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498449938,3.5436,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498450129,44.18,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498451227,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498451637,44.18,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498452141,44.18,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498452327,7.52,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498452529,3.5433,141.21,141.17,3.66912]
["bitfinex-derivatives","SOLF0:USTF0",1728498452729,7.52,141.25,141.17,3.66912]
["bitfinex-derivatives","SOLF0:USTF0",1728498453138,3.5434,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498453541,7.52,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498453836,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498456136,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498456532,27.22,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498456832,7.52,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498457540,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498459731,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498461448,3.5438,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498463138,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498465533,4.0426,141.28,141.17,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728498465732,4.0426,141.28,141.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498465945,3.5423,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728498467944,3.5419,141.26,141.23,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728498468447,3.5425,141.24,141.21,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728498468941,4.0426,141.28,141.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1728498469143,4.0426,141.28,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498469544,3.5427,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498469936,4.0426,141.28,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498470141,3.5427,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498470440,0.12502,141.29,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498470639,3.66632,141.29,141.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498472045,3.66632,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728498472241,0.12502,141.29,141.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498472442,3.5415,141.28,141.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498472644,3.5415,141.28,141.24,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728498473237,0.12502,141.29,141.24,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728498473238,3.66612,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728498473543,3.66612,141.29,141.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498473946,3.66612,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728498474345,3.5414,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728498475147,0.12502,141.29,141.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728498475148,3.5416,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498476754,3.5419,141.26,141.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498476952,0.12502,141.29,141.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498477256,0.12502,141.29,141.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498477446,3.542,141.26,141.23,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728498478356,3.5421,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728498478854,0.12502,141.29,141.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498479050,0.12502,141.29,141.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498479260,0.12502,141.29,141.23,30.79245856]
["bitfinex-derivatives","SOLF0:USTF0",1728498479649,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728498482355,3.66622,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728498482753,3.66622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728498483649,3.66622,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728498484243,0.12502,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728498484452,0.12502,141.29,141.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498484946,0.12502,141.29,141.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728498485148,0.12502,141.29,141.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498485353,3.5419,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498485652,0.12502,141.29,141.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498485845,0.12502,141.29,141.2,3.52019678]
["bitfinex-derivatives","SOLF0:USTF0",1728498486045,27.34502,141.29,141.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498486544,27.34502,141.29,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728498486960,27.34502,141.29,141.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498487161,3.5425,141.24,141.21,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728498487452,7.22,141.28,141.18,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728498487660,3.543,141.22,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728498487852,27.22,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498488153,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498489160,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498490063,3.52846338,141.23,141.11,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728498490363,3.5445,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498491573,1.4142,141.19,141.17,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728498491756,1.4142,141.19,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498492172,10.81890489,141.23,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498492357,12.23310489,141.23,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498492557,3.5434,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728498492958,8.75922,141.23,141.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498493160,3.5432,141.21,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728498493868,3.5434,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728498494270,3.5437,141.19,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498494564,3.5437,141.19,141.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498494867,3.5437,141.19,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498495066,3.5432,141.21,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498495263,1.4415,141.22,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498495571,3.5431,141.21,141.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498495866,3.5431,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498496463,3.5431,141.21,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728498497968,3.5434,141.2,141.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498498272,3.5434,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728498498856,3.5434,141.2,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728498499056,3.5436,141.19,141.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498499261,3.5436,141.19,141.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498499455,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728498499670,0.12502,141.23,141.22,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728498499858,0.12502,141.23,141.22,16.97645775]
["bitfinex-derivatives","SOLF0:USTF0",1728498500062,0.12502,141.23,141.22,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728498500267,0.12502,141.23,141.22,16.9878239]
["bitfinex-derivatives","SOLF0:USTF0",1728498501665,3.5413,141.28,141.22,13.4450239]
["bitfinex-derivatives","SOLF0:USTF0",1728498501864,3.5413,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498502063,3.5413,141.28,141.26,6.23888239]
["bitfinex-derivatives","SOLF0:USTF0",1728498502362,3.66622,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498502563,3.66622,141.29,141.26,6.23864842]
["bitfinex-derivatives","SOLF0:USTF0",1728498502765,3.66622,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498502966,3.66622,141.29,141.26,6.23864706]
["bitfinex-derivatives","SOLF0:USTF0",1728498503163,3.66622,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498503366,3.66622,141.29,141.26,6.23906617]
["bitfinex-derivatives","SOLF0:USTF0",1728498503573,3.66622,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498503866,3.5413,141.28,141.26,6.23906617]
["bitfinex-derivatives","SOLF0:USTF0",1728498504074,3.5413,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728498504278,0.12502,141.29,141.26,6.23950135]
["bitfinex-derivatives","SOLF0:USTF0",1728498504570,3.5417,141.27,141.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728498504868,3.5417,141.27,141.23,6.23973523]
["bitfinex-derivatives","SOLF0:USTF0",1728498505077,3.5417,141.27,141.24,6.23973523]
["bitfinex-derivatives","SOLF0:USTF0",1728498505265,3.5417,141.27,141.25,6.23973523]
["bitfinex-derivatives","SOLF0:USTF0",1728498505464,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498505673,3.5417,141.27,141.25,6.2403013]
["bitfinex-derivatives","SOLF0:USTF0",1728498505878,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498506170,3.5417,141.27,141.25,6.2403013]
["bitfinex-derivatives","SOLF0:USTF0",1728498506367,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498506566,3.5415,141.28,141.25,9.78288042]
["bitfinex-derivatives","SOLF0:USTF0",1728498506768,3.5415,141.28,141.26,6.2405149]
["bitfinex-derivatives","SOLF0:USTF0",1728498506962,3.5415,141.28,141.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728498507170,3.5415,141.28,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498507364,3.5415,141.28,141.25,6.24078042]
["bitfinex-derivatives","SOLF0:USTF0",1728498507561,0.12502,141.29,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498507765,3.5417,141.27,141.25,6.24123879]
["bitfinex-derivatives","SOLF0:USTF0",1728498508065,3.5417,141.27,141.26,6.24123879]
["bitfinex-derivatives","SOLF0:USTF0",1728498508265,3.5417,141.27,141.26,6.24146755]
["bitfinex-derivatives","SOLF0:USTF0",1728498508462,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728498508673,0.12502,141.29,141.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1728498508973,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728498511770,0.12502,141.29,141.28,9.78145102]
["bitfinex-derivatives","SOLF0:USTF0",1728498512172,0.12502,141.29,141.28,6.24015102]
["bitfinex-derivatives","SOLF0:USTF0",1728498512579,0.12502,141.29,141.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728498512772,0.12502,141.29,141.26,6.24005294]
["bitfinex-derivatives","SOLF0:USTF0",1728498513081,0.12502,141.29,141.27,6.24005294]
["bitfinex-derivatives","SOLF0:USTF0",1728498513276,0.12502,141.29,141.28,6.24005294]
["bitfinex-derivatives","SOLF0:USTF0",1728498513780,0.12502,141.29,141.28,6.23993926]
["bitfinex-derivatives","SOLF0:USTF0",1728498514182,0.12502,141.29,141.28,9.78123926]
["bitfinex-derivatives","SOLF0:USTF0",1728498515273,0.12502,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728498517375,3.66622,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728498517981,3.5414,141.28,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728498518182,3.5414,141.28,141.25,6.23777913]
["bitfinex-derivatives","SOLF0:USTF0",1728498518382,0.12502,141.29,141.26,6.23777913]
["bitfinex-derivatives","SOLF0:USTF0",1728498518583,3.5419,141.26,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728498518787,17.11502,141.29,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728498518986,17.11502,141.29,141.24,6.23862489]
["bitfinex-derivatives","SOLF0:USTF0",1728498519185,17.11502,141.29,141.25,6.23862489]
["bitfinex-derivatives","SOLF0:USTF0",1728498519484,17.11502,141.29,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728498519685,17.11502,141.29,141.24,6.23907843]
["bitfinex-derivatives","SOLF0:USTF0",1728498519875,17.11502,141.29,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728498520175,17.11502,141.29,141.24,6.2391127]
["bitfinex-derivatives","SOLF0:USTF0",1728498520373,3.5421,141.25,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728498520585,3.5421,141.25,141.24,6.23954832]
["bitfinex-derivatives","SOLF0:USTF0",1728498522087,3.5419,141.26,141.24,9.78184832]
["bitfinex-derivatives","SOLF0:USTF0",1728498522289,17.11502,141.29,141.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728498522475,17.11502,141.29,141.22,6.24021505]
["bitfinex-derivatives","SOLF0:USTF0",1728498522681,17.11502,141.29,141.23,6.24021505]
["bitfinex-derivatives","SOLF0:USTF0",1728498522881,17.11502,141.29,141.24,6.24021505]
["bitfinex-derivatives","SOLF0:USTF0",1728498523082,3.5419,141.26,141.25,6.24021505]
["bitfinex-derivatives","SOLF0:USTF0",1728498525186,3.5426,141.23,141.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728498525383,3.5426,141.23,141.2,6.24205997]
["bitfinex-derivatives","SOLF0:USTF0",1728498525588,3.5426,141.23,141.21,9.78495997]
["bitfinex-derivatives","SOLF0:USTF0",1728498525892,3.5426,141.23,141.22,6.24205997]
["bitfinex-derivatives","SOLF0:USTF0",1728498526197,16.99,141.27,141.22,6.24205997]
["bitfinex-derivatives","SOLF0:USTF0",1728498526391,3.5425,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728498526591,3.5425,141.24,141.22,6.24289434]
["bitfinex-derivatives","SOLF0:USTF0",1728498526791,3.5425,141.24,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728498526995,3.5426,141.23,141.22,6.24292754]
["bitfinex-derivatives","SOLF0:USTF0",1728498527684,3.5427,141.23,141.17,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728498527891,3.5427,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498528091,3.5427,141.23,141.21,6.24368872]
["bitfinex-derivatives","SOLF0:USTF0",1728498528292,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498528495,3.5428,141.23,141.21,6.24408146]
["bitfinex-derivatives","SOLF0:USTF0",1728498528698,3.5428,141.23,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498528890,3.5428,141.22,141.21,6.24408146]
["bitfinex-derivatives","SOLF0:USTF0",1728498529391,3.5428,141.22,141.2,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728498529596,3.5428,141.22,141.21,6.24434197]
["bitfinex-derivatives","SOLF0:USTF0",1728498530287,16.99,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498530597,16.99,141.22,141.18,6.24510074]
["bitfinex-derivatives","SOLF0:USTF0",1728498530788,16.99,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498530990,3.5431,141.21,141.18,6.24530698]
["bitfinex-derivatives","SOLF0:USTF0",1728498531192,18.4398,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498531695,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498531997,3.5438,141.18,141.17,6.37016886]
["bitfinex-derivatives","SOLF0:USTF0",1728498532189,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498533994,3.545,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498534193,3.545,141.14,141.12,6.2435753]
["bitfinex-derivatives","SOLF0:USTF0",1728498534395,9.5804,141.19,141.11,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728498534396,16.99,141.16,141.13,6.2435753]
["bitfinex-derivatives","SOLF0:USTF0",1728498534596,16.99,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498534795,9.5804,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498534796,16.99,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498535400,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498538397,1.3609,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498538703,23.77,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498539201,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498539900,23.77,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498540096,16.99,141.1,141.06,6.2281308]
["bitfinex-derivatives","SOLF0:USTF0",1728498540296,6.78,141.09,141.06,6.2281308]
["bitfinex-derivatives","SOLF0:USTF0",1728498540604,6.78,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498540797,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498541198,6.78,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498541393,10.3262,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498541901,3.5464,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728498542405,3.5464,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498542795,10.3262,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498545098,0.12502,141.17,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498545307,0.12502,141.17,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498545501,0.12502,141.17,141.12,20.55774696]
["bitfinex-derivatives","SOLF0:USTF0",1728498545701,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498545904,0.12502,141.17,141.11,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728498546103,0.12502,141.17,141.12,6.20898586]
["bitfinex-derivatives","SOLF0:USTF0",1728498546303,0.12502,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728498547411,0.12502,141.17,141.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498547606,0.12502,141.17,141.12,6.20877283]
["bitfinex-derivatives","SOLF0:USTF0",1728498547807,0.12502,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498547808,3.66932,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498548109,3.66932,141.17,141.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498548308,0.12502,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498549011,3.66922,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498549612,3.66922,141.17,141.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498549804,3.5443,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498551111,0.12502,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498551314,6.90502,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498551805,0.12502,141.17,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498552008,0.12502,141.17,141.12,6.20895251]
["bitfinex-derivatives","SOLF0:USTF0",1728498552206,0.12502,141.17,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498552406,0.12502,141.17,141.12,6.20955919]
["bitfinex-derivatives","SOLF0:USTF0",1728498552618,0.12502,141.17,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498552912,0.12502,141.17,141.12,6.20961706]
["bitfinex-derivatives","SOLF0:USTF0",1728498553110,0.12502,141.17,141.09,21.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728498553310,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498560516,0.12502,141.17,141.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498560709,0.12502,141.17,141.13,6.21055383]
["bitfinex-derivatives","SOLF0:USTF0",1728498560909,0.12502,141.17,141.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498561109,0.12502,141.17,141.13,6.21101436]
["bitfinex-derivatives","SOLF0:USTF0",1728498561315,0.12502,141.17,141.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728498561517,3.66922,141.17,141.13,6.2108642]
["bitfinex-derivatives","SOLF0:USTF0",1728498561717,3.66922,141.17,141.1,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728498561907,3.66922,141.17,141.11,6.21099947]
["bitfinex-derivatives","SOLF0:USTF0",1728498562114,3.66922,141.17,141.1,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728498562115,3.66922,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498563613,3.66922,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728498564311,0.12502,141.17,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728498565620,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498571728,0.12502,141.17,141.16,20.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728498572728,0.12502,141.17,141.16,26.74554265]
["bitfinex-derivatives","SOLF0:USTF0",1728498575529,3.66762,141.23,141.16,23.20124265]
["bitfinex-derivatives","SOLF0:USTF0",1728498575730,0.12502,141.23,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498576624,0.12502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728498576826,0.12502,141.23,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498577226,0.12502,141.23,141.21,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728498577435,0.12502,141.23,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498578533,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728498579029,0.12502,141.23,141.16,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728498579236,0.12502,141.23,141.17,6.21729135]
["bitfinex-derivatives","SOLF0:USTF0",1728498579422,0.12502,141.23,141.16,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728498579629,17.11502,141.23,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728498580132,17.11502,141.23,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728498580325,3.5435,141.2,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728498580729,3.5435,141.2,141.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728498580730,3.5435,141.2,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728498584535,17.11502,141.23,141.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728498584733,3.5439,141.18,141.15,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728498584938,3.5439,141.18,141.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728498585240,3.5443,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498585537,3.5443,141.17,141.14,6.22774498]
["bitfinex-derivatives","SOLF0:USTF0",1728498585538,16.99,141.19,141.12,3.62673128]
["bitfinex-derivatives","SOLF0:USTF0",1728498585739,16.99,141.19,141.13,6.23032193]
["bitfinex-derivatives","SOLF0:USTF0",1728498585932,16.99,141.19,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728498587237,16.99,141.19,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498587436,2.7142,141.2,141.11,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728498587645,2.7142,141.2,141.12,6.23454484]
["bitfinex-derivatives","SOLF0:USTF0",1728498587846,3.5439,141.18,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498588445,3.5439,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498591244,3.5437,141.19,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498591444,2.7142,141.2,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498592444,3.544,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498592652,3.544,141.18,141.16,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728498593953,0.12502,141.23,141.11,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728498594254,3.5432,141.21,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728498594455,6.28,141.22,141.14,6.24419428]
["bitfinex-derivatives","SOLF0:USTF0",1728498594753,10.89,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498595254,14.4333,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498596848,3.5433,141.2,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498597043,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498597247,3.5432,141.21,141.19,6.24743911]
["bitfinex-derivatives","SOLF0:USTF0",1728498597457,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498598147,3.5432,141.21,141.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728498598349,3.5432,141.21,141.15,6.24822824]
["bitfinex-derivatives","SOLF0:USTF0",1728498598545,3.5432,141.21,141.16,6.24822824]
["bitfinex-derivatives","SOLF0:USTF0",1728498598751,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498599053,3.5434,141.2,141.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728498599256,3.5434,141.2,141.15,6.24872184]
["bitfinex-derivatives","SOLF0:USTF0",1728498599445,3.5434,141.2,141.16,6.24872184]
["bitfinex-derivatives","SOLF0:USTF0",1728498599645,3.5434,141.2,141.17,6.24872184]
["bitfinex-derivatives","SOLF0:USTF0",1728498599856,3.5434,141.2,141.18,6.24872184]
["bitfinex-derivatives","SOLF0:USTF0",1728498600056,3.5434,141.2,141.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728498600355,3.5437,141.19,141.15,6.24861441]
["bitfinex-derivatives","SOLF0:USTF0",1728498600647,17.02,141.2,141.16,6.24861441]
["bitfinex-derivatives","SOLF0:USTF0",1728498600854,17.02,141.2,141.17,6.24861441]
["bitfinex-derivatives","SOLF0:USTF0",1728498601057,20.5635,141.2,141.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728498601254,20.5635,141.2,141.15,6.24862626]
["bitfinex-derivatives","SOLF0:USTF0",1728498601458,20.5635,141.2,141.16,6.24862626]
["bitfinex-derivatives","SOLF0:USTF0",1728498601643,20.5635,141.2,141.17,6.24862626]
["bitfinex-derivatives","SOLF0:USTF0",1728498601849,20.5635,141.2,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498602061,20.5635,141.2,141.16,6.24860895]
["bitfinex-derivatives","SOLF0:USTF0",1728498602351,20.5635,141.2,141.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728498602352,3.544,141.18,141.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728498602556,17.02,141.2,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498602856,17.02,141.2,141.16,6.24914525]
["bitfinex-derivatives","SOLF0:USTF0",1728498603053,17.02,141.2,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728498603353,17.02,141.2,141.15,6.24911125]
["bitfinex-derivatives","SOLF0:USTF0",1728498603354,17.02,141.16,141.15,6.24911125]
["bitfinex-derivatives","SOLF0:USTF0",1728498603552,17.02,141.16,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498603754,17.02,141.16,141.13,6.2500033]
["bitfinex-derivatives","SOLF0:USTF0",1728498603956,3.46786,141.17,141.14,6.2500033]
["bitfinex-derivatives","SOLF0:USTF0",1728498604155,19.6458,141.18,141.15,6.24981885]
["bitfinex-derivatives","SOLF0:USTF0",1728498604352,19.6458,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498604559,23.1898,141.18,141.12,6.2504405]
["bitfinex-derivatives","SOLF0:USTF0",1728498604753,23.1898,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498604948,19.6458,141.18,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498605149,3.5442,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498605458,19.6458,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498605657,3.5445,141.16,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728498605859,3.5445,141.16,141.15,6.25083769]
["bitfinex-derivatives","SOLF0:USTF0",1728498606356,3.5446,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498606658,19.6458,141.18,141.14,6.25185364]
["bitfinex-derivatives","SOLF0:USTF0",1728498606854,19.6458,141.18,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498607055,3.5445,141.16,141.14,6.25185424]
["bitfinex-derivatives","SOLF0:USTF0",1728498607258,23.14371232,141.18,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498607558,23.14371232,141.18,141.14,6.25241796]
["bitfinex-derivatives","SOLF0:USTF0",1728498607859,19.6458,141.18,141.15,6.25241796]
["bitfinex-derivatives","SOLF0:USTF0",1728498608056,19.6458,141.18,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498608257,3.5445,141.16,141.14,6.25284335]
["bitfinex-derivatives","SOLF0:USTF0",1728498608456,17.02,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498608657,17.02,141.14,141.12,6.25357264]
["bitfinex-derivatives","SOLF0:USTF0",1728498608860,6.14427367,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498608861,17.02,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498609055,6.28,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498609257,17.02,141.09,141.06,6.25500128]
["bitfinex-derivatives","SOLF0:USTF0",1728498609465,18.3337,141.11,141.07,9.80160128]
["bitfinex-derivatives","SOLF0:USTF0",1728498609756,18.3337,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498609961,3.5462,141.09,141.06,6.25414394]
["bitfinex-derivatives","SOLF0:USTF0",1728498610157,18.3337,141.11,141.07,9.80074394]
["bitfinex-derivatives","SOLF0:USTF0",1728498610359,18.3337,141.11,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728498610560,3.546,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728498610959,17.02,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498611163,1.3137,141.15,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498611362,7.5937,141.15,141.08,9.7715846]
["bitfinex-derivatives","SOLF0:USTF0",1728498611562,7.5937,141.15,141.09,6.25346543]
["bitfinex-derivatives","SOLF0:USTF0",1728498611757,11.1384,141.15,141.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728498612064,7.77522,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498612259,3.5444,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498612861,3.5444,141.16,141.09,4.96822087]
["bitfinex-derivatives","SOLF0:USTF0",1728498613064,11.31932,141.17,141.14,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728498614069,1.49522,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498614368,0.12502,141.17,141.11,6.25900239]
["bitfinex-derivatives","SOLF0:USTF0",1728498614669,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498614966,0.12502,141.17,141.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728498615166,0.12502,141.17,141.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728498615867,0.12502,141.17,141.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728498616165,0.12502,141.17,141.11,6.25844003]
["bitfinex-derivatives","SOLF0:USTF0",1728498616366,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498616757,3.5445,141.16,141.14,6.25844003]
["bitfinex-derivatives","SOLF0:USTF0",1728498616958,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498617159,3.5445,141.16,141.14,6.25788244]
["bitfinex-derivatives","SOLF0:USTF0",1728498617359,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498617563,3.5447,141.15,141.14,6.25778316]
["bitfinex-derivatives","SOLF0:USTF0",1728498617763,0.12502,141.17,141.14,6.25778316]
["bitfinex-derivatives","SOLF0:USTF0",1728498617963,17.02,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498618165,17.02,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498618867,3.5459,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498619272,3.5461,141.09,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498619470,17.02,141.11,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498619661,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498619866,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498620469,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498620664,17.02,141.09,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728498620871,6.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498621071,3.5463,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498621374,3.5463,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498622779,6.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498622977,6.28,141.1,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498623379,3.5465,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498623781,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498623974,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498625069,9.6068,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498625566,3.5475,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498625763,17.02,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498626164,3.5477,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498626576,3.5477,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498627379,3.5477,141.03,140.99,3.67342]
["bitfinex-derivatives","SOLF0:USTF0",1728498627873,3.5477,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498628078,17.02,141.04,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498628777,3.5477,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498629275,3.5479,141.02,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498629581,3.5479,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728498630480,3.5479,141.02,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498630683,6.06,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498631180,6.06,141.04,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728498631475,6.06,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498631681,6.06,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728498631876,9.6075,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728498632074,3.5475,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498632277,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498634382,0.12502,141.11,141.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728498634785,0.12502,141.11,141.07,26.53895173]
["bitfinex-derivatives","SOLF0:USTF0",1728498635083,0.12502,141.11,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498636988,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498637285,0.12502,141.17,141.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728498637481,0.12502,141.17,141.11,19.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728498637677,0.12502,141.17,141.11,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728498637879,3.66912,141.17,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728498638083,17.14502,141.17,141.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728498638274,17.14502,141.17,141.09,6.13650334]
["bitfinex-derivatives","SOLF0:USTF0",1728498638275,19.91242,141.17,141.09,6.13650334]
["bitfinex-derivatives","SOLF0:USTF0",1728498638480,3.5447,141.15,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498639785,3.5447,141.15,141.11,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728498641188,3.5451,141.13,141.06,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1728498641377,3.5451,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498641378,17.02,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498641579,17.02,141.13,141.06,6.13931019]
["bitfinex-derivatives","SOLF0:USTF0",1728498641792,17.02,141.13,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498641996,18.4465,141.13,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498642185,3.5456,141.11,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498642381,18.4465,141.13,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498642684,3.5455,141.12,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728498642887,3.5455,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498642888,18.4465,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498643084,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498643284,6.06,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498643487,3.5461,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498645091,8.8897,141.1,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498645286,3.5464,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498646392,3.5463,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498646996,8.8897,141.1,141.08,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728498647291,8.8897,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498647495,8.8897,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728498648383,6.06,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498648694,9.6054,141.12,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498649089,9.6054,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498649289,9.6054,141.12,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728498649689,9.6054,141.12,141.09,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498650993,9.6054,141.12,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728498650994,6.06,141.12,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728498651206,6.06,141.12,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728498652511,2.7657,141.16,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498652799,6.26,141.15,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498652998,6.26,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498654103,2.7657,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498654306,9.0257,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498654498,3.5446,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498655305,12.5701,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498655905,7.6613,141.16,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498656205,0.12502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498656410,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498656607,0.12502,141.17,141.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498656999,0.12502,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498658108,3.66912,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498659611,3.66912,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498660110,0.12502,141.17,141.11,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498660308,3.5447,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498660507,3.5447,141.15,141.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728498661008,3.5447,141.15,141.11,6.14960813]
["bitfinex-derivatives","SOLF0:USTF0",1728498661202,3.5447,141.15,141.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728498661801,3.5448,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498662113,0.12502,141.17,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498662412,3.5448,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498663807,17.14502,141.17,141.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728498664116,17.02,141.13,141.09,6.15120577]
["bitfinex-derivatives","SOLF0:USTF0",1728498664413,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498664613,3.5463,141.09,141.06,9.70091104]
["bitfinex-derivatives","SOLF0:USTF0",1728498664814,23.28,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498665000,6.26,141.11,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728498665512,3.5457,141.11,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498666012,3.5458,141.11,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498667001,9.0472,141.12,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498667205,3.5459,141.1,141.08,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728498667609,6.26,141.12,141.1,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728498668420,9.8055,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498668615,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498669813,3.5455,141.12,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498671817,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498672014,23.28,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498672221,17.02,141.11,141.06,6.16176617]
["bitfinex-derivatives","SOLF0:USTF0",1728498672418,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498672609,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498677116,20.5668,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498677314,3.5476,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498677513,6.26,141.05,141.0,6.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1728498677715,6.26,141.05,141.01,6.1651389]
["bitfinex-derivatives","SOLF0:USTF0",1728498677914,3.5475,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498678116,3.5475,141.04,141.0,6.16560802]
["bitfinex-derivatives","SOLF0:USTF0",1728498678325,3.5475,141.04,141.01,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728498678729,3.5475,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498678730,3.5477,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498679219,6.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498679417,3.5479,141.02,140.99,3.67352]
["bitfinex-derivatives","SOLF0:USTF0",1728498679612,3.5479,141.02,141.0,6.1636664]
["bitfinex-derivatives","SOLF0:USTF0",1728498679810,6.26,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498680019,9.8069,141.06,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728498680320,6.26,141.06,141.0,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498680517,21.2244,141.08,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728498680714,6.26,141.07,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728498681129,6.04,141.07,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728498681515,2.8251,141.08,141.0,24.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728498681823,6.04,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498682024,6.04,141.1,141.05,6.1616284]
["bitfinex-derivatives","SOLF0:USTF0",1728498682324,6.04,141.1,141.07,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728498682626,6.04,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498682813,3.5462,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498683214,6.04,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498683525,3.5462,141.09,141.05,6.16142943]
["bitfinex-derivatives","SOLF0:USTF0",1728498683721,3.5462,141.09,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498684023,6.04,141.1,141.05,6.16143356]
["bitfinex-derivatives","SOLF0:USTF0",1728498684215,6.04,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498684417,6.04,141.1,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728498685116,6.04,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498685317,6.04,141.1,141.05,6.1621158]
["bitfinex-derivatives","SOLF0:USTF0",1728498685519,0.12502,141.11,141.06,6.1621158]
["bitfinex-derivatives","SOLF0:USTF0",1728498685714,3.5459,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498686430,6.16502,141.11,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498686620,3.5465,141.08,141.05,9.70996986]
["bitfinex-derivatives","SOLF0:USTF0",1728498686822,17.02,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498687022,17.02,141.1,141.02,6.16323654]
["bitfinex-derivatives","SOLF0:USTF0",1728498687224,3.5466,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728498687431,17.02,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498687630,17.02,141.1,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728498687631,20.5661,141.1,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728498687821,20.5661,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498687822,17.02,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498688015,17.02,141.1,141.02,6.16343281]
["bitfinex-derivatives","SOLF0:USTF0",1728498688217,3.5463,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498688523,17.02,141.1,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498688721,17.02,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498688921,3.5465,141.08,141.05,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728498689324,3.5467,141.07,141.04,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728498690327,3.5467,141.07,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498690632,3.5462,141.09,141.02,6.16350236]
["bitfinex-derivatives","SOLF0:USTF0",1728498690837,6.16502,141.11,141.03,23.18350236]
["bitfinex-derivatives","SOLF0:USTF0",1728498691130,6.16502,141.11,141.04,6.16350236]
["bitfinex-derivatives","SOLF0:USTF0",1728498691330,0.12502,141.11,141.05,23.18350236]
["bitfinex-derivatives","SOLF0:USTF0",1728498691534,0.12502,141.11,141.06,6.16350236]
["bitfinex-derivatives","SOLF0:USTF0",1728498691734,0.12502,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498691928,0.12502,141.11,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498692135,0.12502,141.11,141.06,6.1626953]
["bitfinex-derivatives","SOLF0:USTF0",1728498692337,3.67072,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728498693337,0.12502,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728498693538,17.02,141.09,141.04,6.16383496]
["bitfinex-derivatives","SOLF0:USTF0",1728498693836,6.04,141.08,141.0,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728498694038,6.04,141.08,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728498694538,3.547,141.06,141.0,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728498694734,3.547,141.06,141.01,6.16439417]
["bitfinex-derivatives","SOLF0:USTF0",1728498695042,3.547,141.06,141.02,6.16439417]
["bitfinex-derivatives","SOLF0:USTF0",1728498695232,3.547,141.06,141.03,6.16439417]
["bitfinex-derivatives","SOLF0:USTF0",1728498695535,6.04,141.08,141.0,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728498695840,9.5864,141.08,141.05,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728498696333,6.04,141.08,141.0,28.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728498696530,7.4369,141.1,141.01,6.16632883]
["bitfinex-derivatives","SOLF0:USTF0",1728498696729,6.04,141.1,141.02,6.16632883]
["bitfinex-derivatives","SOLF0:USTF0",1728498696941,6.04,141.1,141.03,6.16632883]
["bitfinex-derivatives","SOLF0:USTF0",1728498697233,3.5462,141.09,141.04,6.16632883]
["bitfinex-derivatives","SOLF0:USTF0",1728498697437,3.5462,141.09,141.05,6.16632883]
["bitfinex-derivatives","SOLF0:USTF0",1728498697638,3.5462,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498698336,0.12502,141.11,141.04,3.51316732]
["bitfinex-derivatives","SOLF0:USTF0",1728498698337,6.16502,141.11,141.04,3.51316732]
["bitfinex-derivatives","SOLF0:USTF0",1728498698643,6.16502,141.11,141.05,6.16817892]
["bitfinex-derivatives","SOLF0:USTF0",1728498698944,9.71072,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728498699330,0.12502,141.11,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498699539,0.12502,141.11,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728498699743,0.12502,141.11,141.06,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498700045,103.92502,141.17,141.07,39.44971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498700046,3.66922,141.17,141.07,39.44971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498700232,3.66922,141.17,141.08,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498700544,3.66922,141.17,141.09,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498700842,3.66922,141.17,141.1,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498701043,3.5445,141.16,141.11,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498701245,3.5445,141.16,141.12,6.16971222]
["bitfinex-derivatives","SOLF0:USTF0",1728498701436,3.5445,141.16,141.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1728498701641,3.5445,141.16,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498701945,0.12502,141.17,141.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1728498702143,0.12502,141.17,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728498702537,3.545,141.14,141.12,6.16961815]
["bitfinex-derivatives","SOLF0:USTF0",1728498702733,3.545,141.14,141.11,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728498702938,3.545,141.14,141.12,6.16929281]
["bitfinex-derivatives","SOLF0:USTF0",1728498703141,0.12502,141.17,141.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1728498703343,3.5447,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728498704048,27.36502,141.17,141.06,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728498704248,27.24,141.15,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728498704444,6.04,141.14,141.07,6.16970097]
["bitfinex-derivatives","SOLF0:USTF0",1728498704749,3.5455,141.12,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498704950,6.04,141.14,141.1,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728498705347,3.5451,141.13,141.1,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728498706250,9.585,141.14,141.06,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728498706546,0.12502,141.17,141.07,33.41162047]
["bitfinex-derivatives","SOLF0:USTF0",1728498706747,6.16502,141.17,141.08,6.17162047]
["bitfinex-derivatives","SOLF0:USTF0",1728498706951,3.5445,141.16,141.09,6.17162047]
["bitfinex-derivatives","SOLF0:USTF0",1728498707151,3.5445,141.16,141.1,6.17162047]
["bitfinex-derivatives","SOLF0:USTF0",1728498707341,6.16502,141.17,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728498707649,0.12502,141.17,141.08,6.17236148]
["bitfinex-derivatives","SOLF0:USTF0",1728498707842,0.12502,141.17,141.09,8.99876148]
["bitfinex-derivatives","SOLF0:USTF0",1728498708036,0.12502,141.17,141.1,12.21236148]
["bitfinex-derivatives","SOLF0:USTF0",1728498708241,3.5445,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498708838,3.66922,141.17,141.14,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728498712451,0.12502,141.17,141.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498712653,0.12502,141.17,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498712654,3.5448,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498712952,3.5448,141.15,141.13,6.16884922]
["bitfinex-derivatives","SOLF0:USTF0",1728498713252,3.5448,141.15,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498713552,3.5448,141.15,141.13,9.71330343]
["bitfinex-derivatives","SOLF0:USTF0",1728498713849,3.5445,141.16,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498714251,3.5446,141.15,141.13,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728498715045,0.12502,141.17,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498715246,3.545,141.14,141.12,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728498715452,0.12502,141.17,141.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498715453,17.15502,141.17,141.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498715642,17.03,141.15,141.11,6.16790476]
["bitfinex-derivatives","SOLF0:USTF0",1728498715846,22.95,141.15,141.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498716052,22.95,141.15,141.09,6.16835632]
["bitfinex-derivatives","SOLF0:USTF0",1728498716247,22.95,141.15,141.1,6.16835632]
["bitfinex-derivatives","SOLF0:USTF0",1728498716444,3.5458,141.11,141.08,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728498716753,22.95,141.15,141.09,6.16850747]
["bitfinex-derivatives","SOLF0:USTF0",1728498716951,3.5457,141.11,141.08,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728498717147,3.5457,141.11,141.09,6.16891082]
["bitfinex-derivatives","SOLF0:USTF0",1728498717452,22.95,141.15,141.06,18.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728498717663,17.03,141.13,141.07,6.16903269]
["bitfinex-derivatives","SOLF0:USTF0",1728498717841,17.03,141.13,141.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498718043,17.03,141.13,141.06,6.16955295]
["bitfinex-derivatives","SOLF0:USTF0",1728498718243,18.4071,141.13,141.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498718445,18.4071,141.13,141.06,9.71645735]
["bitfinex-derivatives","SOLF0:USTF0",1728498718648,18.4071,141.13,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498719154,3.5462,141.09,141.06,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728498719449,18.4071,141.13,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498719657,18.4071,141.13,141.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498719658,3.546,141.1,141.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498719851,3.546,141.1,141.06,6.16953521]
["bitfinex-derivatives","SOLF0:USTF0",1728498720155,3.546,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498720552,3.546,141.1,141.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498720760,3.5455,141.12,141.06,23.19891222]
["bitfinex-derivatives","SOLF0:USTF0",1728498720945,8.6442,141.14,141.07,6.16891222]
["bitfinex-derivatives","SOLF0:USTF0",1728498721456,3.5455,141.12,141.08,6.16891222]
["bitfinex-derivatives","SOLF0:USTF0",1728498721658,3.5455,141.12,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498721960,3.5455,141.12,141.09,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728498722665,3.5458,141.11,141.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728498723156,3.5458,141.11,141.09,6.16897621]
["bitfinex-derivatives","SOLF0:USTF0",1728498723353,8.6442,141.14,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498723858,8.6442,141.14,141.08,6.16916849]
["bitfinex-derivatives","SOLF0:USTF0",1728498724054,3.546,141.1,141.07,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728498724352,3.546,141.1,141.08,6.16923792]
["bitfinex-derivatives","SOLF0:USTF0",1728498724545,8.6442,141.14,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498724748,8.6442,141.14,141.07,6.16932591]
["bitfinex-derivatives","SOLF0:USTF0",1728498724946,1.3064,141.14,141.08,23.19932591]
["bitfinex-derivatives","SOLF0:USTF0",1728498725156,3.545,141.14,141.11,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728498727359,1.45962,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498727549,3.5448,141.14,141.11,6.17062572]
["bitfinex-derivatives","SOLF0:USTF0",1728498727746,3.5448,141.14,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498727950,3.5448,141.14,141.11,6.17065496]
["bitfinex-derivatives","SOLF0:USTF0",1728498728146,3.5448,141.14,141.11,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728498730552,3.5448,141.14,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498730757,3.5448,141.14,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728498731748,3.5447,141.15,141.12,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728498732357,1.45962,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498732558,1.45962,141.17,141.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728498732756,1.45962,141.17,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498733055,0.12502,141.17,141.11,6.17295658]
["bitfinex-derivatives","SOLF0:USTF0",1728498733259,0.12502,141.17,141.12,20.64798469]
["bitfinex-derivatives","SOLF0:USTF0",1728498733568,3.66922,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498733862,3.66922,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498734063,3.66922,141.17,141.12,20.50618635]
["bitfinex-derivatives","SOLF0:USTF0",1728498734462,3.66922,141.17,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498734664,0.12502,141.17,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498734861,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498736059,0.12502,141.17,141.16,9.71389468]
["bitfinex-derivatives","SOLF0:USTF0",1728498736366,0.12502,141.17,141.16,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728498736770,0.12502,141.17,141.16,9.71235763]
["bitfinex-derivatives","SOLF0:USTF0",1728498737157,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728498737676,0.12502,141.23,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498737869,0.12502,141.23,141.17,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728498738067,0.12502,141.23,141.18,6.16560245]
["bitfinex-derivatives","SOLF0:USTF0",1728498738364,3.5432,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728498739068,3.5429,141.22,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728498739270,0.12502,141.23,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498739477,0.12502,141.23,141.18,6.15960699]
["bitfinex-derivatives","SOLF0:USTF0",1728498739761,3.66772,141.23,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498740066,0.12502,141.23,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498740363,0.12502,141.23,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728498740562,0.12502,141.23,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498741571,0.12502,141.23,141.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498741762,0.12502,141.23,141.19,6.15272338]
["bitfinex-derivatives","SOLF0:USTF0",1728498741962,0.12502,141.23,141.21,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728498742267,0.12502,141.23,141.18,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728498742461,0.12502,141.23,141.19,6.14982303]
["bitfinex-derivatives","SOLF0:USTF0",1728498742762,0.12502,141.23,141.18,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728498742963,0.12502,141.23,141.19,6.14978999]
["bitfinex-derivatives","SOLF0:USTF0",1728498743164,0.12502,141.23,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498743672,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728498744459,0.12502,141.23,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498744867,0.12502,141.23,141.2,20.61693387]
["bitfinex-derivatives","SOLF0:USTF0",1728498745069,0.12502,141.23,141.19,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728498745372,0.12502,141.23,141.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498745559,0.12502,141.23,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728498745759,0.12502,141.23,141.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498746074,0.12502,141.23,141.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728498746274,0.12502,141.23,141.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498746464,3.5435,141.2,141.16,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728498746861,3.5438,141.19,141.16,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728498747071,3.5438,141.19,141.13,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728498747072,17.03,141.22,141.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498747366,17.03,141.2,141.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498747866,17.03,141.2,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498748067,3.5442,141.17,141.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728498748467,22.93,141.2,141.13,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1728498748663,3.5445,141.16,141.13,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1728498749468,17.03,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498749970,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498750364,17.03,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498750564,3.5466,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498751181,17.03,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498751370,22.93,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498751679,17.03,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498751869,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498752574,3.5464,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498754472,27.24,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498754673,5.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498755170,3.5459,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728498755471,5.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498755877,5.9,141.12,141.07,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728498755878,3.5458,141.11,141.07,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728498756178,5.9,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498756477,3.5459,141.1,141.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728498757282,5.9,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498757580,3.60908778,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498757976,3.5465,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498758477,3.5461,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498761278,33.14,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498761474,3.5465,141.08,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728498762283,33.14,141.13,141.05,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728498762284,27.24,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498762575,1.3423,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498762975,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498764385,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498764585,1.3423,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498764773,5.92,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498765288,3.5462,141.09,141.06,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728498765490,5.92,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498765784,5.92,141.1,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728498765785,3.5464,141.08,141.05,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728498765982,6.26136556,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498766173,5.92,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498767282,3.5467,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498767581,5.92,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498767792,3.5465,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728498768090,27.24,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498768290,3.5468,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498770091,3.5478,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498770487,3.5478,141.03,141.0,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728498771399,3.5478,141.03,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498774394,3.5478,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498774889,3.5478,141.03,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498775091,17.03,141.06,141.01,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728498776303,2.7971,141.07,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728498776806,3.5472,141.05,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728498777297,3.547,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728498777495,3.547,141.06,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498777891,3.547,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728498778195,8.6971,141.07,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728498778900,3.5469,141.06,141.03,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728498779802,3.5469,141.06,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498779803,3.5478,141.03,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498780002,3.5478,141.03,140.99,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780003,18.4349,141.06,140.99,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780299,17.03,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780502,3.5484,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780705,3.5484,141.0,140.93,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780706,17.03,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498780901,3.5492,140.97,140.93,3.67492]
["bitfinex-derivatives","SOLF0:USTF0",1728498781103,17.03,140.98,140.93,3.67492]
["bitfinex-derivatives","SOLF0:USTF0",1728498781808,3.5492,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498782008,3.5492,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728498782206,7.3049,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498782407,1.4049,140.99,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728498782608,7.3069,141.01,140.93,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728498782812,3.5487,140.99,140.93,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728498783103,7.3069,141.01,140.93,17.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728498783309,24.3369,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498783509,3.5495,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498784000,3.5498,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498784210,17.03,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498784409,17.03,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498784800,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498785002,3.5499,140.94,140.87,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498785003,17.03,140.94,140.87,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728498785204,17.03,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498785205,5.92,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498785410,5.92,140.93,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498785811,3.5508,140.91,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498786202,5.92,140.93,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498786603,3.551,140.9,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498786813,1.3906,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728498787006,1.3906,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498787514,4.9411,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728498788716,3.5502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498789308,3.5505,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728498790714,3.5502,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728498790915,1.351,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498791316,3.55,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728498791526,8.6013,140.96,140.87,27.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728498791712,0.12502,140.99,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728498791912,3.549,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728498792914,3.5489,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728498793412,3.5492,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728498794919,27.39502,140.99,140.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728498795117,3.5499,140.94,140.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498795311,33.19,140.97,140.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498795813,33.19,140.97,140.9,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728498795814,3.5503,140.93,140.9,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728498796023,33.19,140.97,140.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498796314,33.19,140.97,140.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728498796732,33.19,140.97,140.88,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728498797019,5.92,140.97,140.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728498797217,3.5499,140.94,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498797414,3.5499,140.94,140.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728498797813,3.5499,140.94,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728498798615,3.5495,140.96,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728498799016,5.92,140.97,140.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728498799914,3.5498,140.95,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728498800620,3.5498,140.95,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728498802922,3.5493,140.97,140.94,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728498805020,3.5491,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728498805219,6.02502,140.99,140.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498805822,3.5491,140.97,140.94,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728498806821,0.12502,140.99,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728498807126,3.549,140.98,140.95,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728498807426,3.67372,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728498808021,3.5489,140.98,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728498809319,3.5489,140.98,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728498809524,0.12502,140.99,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498809716,0.12502,140.99,140.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728498810117,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498812327,6.02502,141.05,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498812529,0.12502,141.05,140.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728498812825,0.12502,141.05,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498813018,0.12502,141.05,140.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498813224,3.5474,141.04,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728498813423,0.12502,141.05,141.01,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728498814026,0.12502,141.05,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728498814616,3.67222,141.05,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728498818329,0.12502,141.05,141.02,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498818534,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728498823634,0.12502,141.05,141.04,20.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728498824037,0.12502,141.05,141.04,26.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728498826825,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728498827125,0.12502,141.05,141.01,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728498827126,3.67212,141.05,141.03,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728498827328,3.67212,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728498830431,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728498830833,0.12502,141.05,141.04,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728498833036,0.12502,141.05,141.03,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728498833338,3.5475,141.04,141.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498833932,3.5475,141.04,141.02,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728498834242,3.5479,141.02,140.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498834444,0.12502,141.05,141.0,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728498834737,17.04,141.03,140.94,24.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728498834938,26.54094465,141.03,140.94,24.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728498835241,22.94,141.03,140.94,24.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728498835437,26.46749943,141.03,140.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728498835940,26.46749943,141.03,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498836336,3.5483,141.01,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728498836540,26.46749943,141.03,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728498837039,3.5488,140.99,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728498839647,3.5489,140.98,140.96,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728498839847,3.5489,140.98,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498840047,17.04,141.01,140.95,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728498840345,17.04,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498840542,22.94,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498840735,22.94,140.96,140.87,73.66100056]
["bitfinex-derivatives","SOLF0:USTF0",1728498840736,17.04,140.94,140.87,56.62100056]
["bitfinex-derivatives","SOLF0:USTF0",1728498841043,17.04,140.94,140.88,6.1497418]
["bitfinex-derivatives","SOLF0:USTF0",1728498841240,3.5511,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498841444,17.04,140.94,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728498841646,5.9,140.93,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728498843043,5.9,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498843243,17.04,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498843446,17.04,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498843752,17.04,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498843942,22.94,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498844654,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498845147,22.94,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498845344,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498846150,1.4148,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498846849,7.3148,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498847251,3.5519,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498848149,3.5519,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498848354,3.5519,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498848753,3.5519,140.87,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498849267,3.5519,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498850464,3.5519,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728498852472,3.5519,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498852767,3.5519,140.86,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728498852969,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498853374,5.9,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498853572,3.5526,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498854380,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498856270,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498856475,7.3387,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498856777,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498857071,3.5524,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498857477,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498857871,7.3387,140.86,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498858073,1.3422,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498858283,5.9,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498858480,5.9,140.88,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498858682,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498859375,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498859579,3.5524,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498859782,22.94,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498859982,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498860185,22.94,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498861885,3.5525,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498862787,3.5525,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498863181,3.5521,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498863383,3.5521,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498864387,3.5521,140.86,140.82,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498864388,3.5519,140.86,140.82,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498864579,22.94,140.88,140.82,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498865174,22.94,140.88,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498865775,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498866179,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498866382,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498866889,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498867184,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498868277,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498868681,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498868975,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498869281,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498870286,3.5523,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728498870592,5.9,140.88,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728498870892,5.9,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498871688,22.94,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498872081,3.5524,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728498873389,3.5526,140.83,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728498873787,3.5526,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498874393,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498875287,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498875479,17.04,140.86,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498876186,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498876787,3.5525,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498877186,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498878495,3.51389349,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498878693,1.3422,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498878887,5.9,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498879086,7.08715385,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728498879491,3.53535385,140.87,140.81,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728498879692,3.551,140.9,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728498880390,7.2423,140.91,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728498880594,3.5512,140.89,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728498881189,3.5512,140.89,140.83,20.56099463]
["bitfinex-derivatives","SOLF0:USTF0",1728498881390,3.5512,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728498881993,1.3423,140.91,140.83,20.56099463]
["bitfinex-derivatives","SOLF0:USTF0",1728498882195,96.65457536,140.92,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498882998,3.551,140.9,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728498883296,3.551,140.9,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498883689,3.551,140.9,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728498884288,3.5511,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728498884798,3.5511,140.89,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728498886411,0.12502,140.93,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498887296,3.67532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498887498,0.12502,140.93,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498887709,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728498887901,17.04,141.04,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498888206,4.1073,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498888398,3.5477,141.03,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498888604,4.1073,141.04,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498888807,4.1073,141.04,140.98,24.10463679]
["bitfinex-derivatives","SOLF0:USTF0",1728498889001,4.1073,141.04,140.98,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728498889504,4.1073,141.04,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498890101,3.548,141.02,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498890303,4.1073,141.04,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728498890601,3.5484,141.0,140.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498890806,21.1473,141.04,140.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498891105,17.04,141.02,140.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728498891604,17.04,140.97,140.88,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728498891806,17.04,140.97,140.88,21.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728498892104,3.5498,140.95,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728498892406,17.04,140.97,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498892609,3.55,140.94,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498893107,3.55,140.94,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498893500,3.5501,140.93,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498894402,3.5501,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498894603,3.5501,140.93,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498895002,3.5501,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728498895307,3.5501,140.93,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498895497,17.04,140.97,140.89,3.62381148]
["bitfinex-derivatives","SOLF0:USTF0",1728498895700,3.5503,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498897709,3.5506,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728498897911,17.04,140.96,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728498898106,17.04,140.96,140.88,7.68780059]
["bitfinex-derivatives","SOLF0:USTF0",1728498898305,3.5507,140.91,140.88,7.68780059]
["bitfinex-derivatives","SOLF0:USTF0",1728498898506,17.04,140.96,140.88,7.68780059]
["bitfinex-derivatives","SOLF0:USTF0",1728498899109,3.5503,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498900412,3.55,140.94,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728498900809,22.92,140.97,140.88,24.85043597]
["bitfinex-derivatives","SOLF0:USTF0",1728498901115,3.5498,140.95,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728498901517,22.92,140.97,140.88,24.85043597]
["bitfinex-derivatives","SOLF0:USTF0",1728498901716,17.04,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498902019,5.88,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498902210,3.5508,140.91,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498902719,5.88,140.93,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498903109,3.5509,140.9,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728498903310,96.62336669,140.97,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728498903513,3.55,140.94,140.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498904020,3.5501,140.93,140.9,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728498905222,3.5506,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728498905425,3.5506,140.91,140.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498907217,17.04,140.95,140.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498907417,3.5506,140.92,140.89,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1728498908120,3.5507,140.91,140.89,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1728498908915,3.5507,140.91,140.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498909618,4.0688,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498909819,4.0688,140.98,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498910122,3.5498,140.95,140.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498910422,4.0688,140.98,140.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498910623,3.5492,140.97,140.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498910924,4.0688,140.98,140.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498911223,3.5505,140.92,140.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498911424,4.0688,140.98,140.87,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728498911642,17.04,140.96,140.88,12.03412738]
["bitfinex-derivatives","SOLF0:USTF0",1728498911920,3.551,140.9,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498912121,17.04,140.94,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498912519,17.04,140.96,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728498913722,3.5502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728498914726,5.88,140.97,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498914928,17.04,140.96,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498915328,17.04,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498915527,17.04,140.94,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498915721,3.5509,140.9,140.88,12.03516864]
["bitfinex-derivatives","SOLF0:USTF0",1728498915926,3.5509,140.9,140.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498916230,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498917831,17.04,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498917832,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498918128,1.4514,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498919724,1.4514,140.91,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728498920123,3.5511,140.9,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728498920724,1.4514,140.91,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728498920725,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498920924,1.4514,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498921733,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498923933,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498926230,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498926422,1.4514,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498926927,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498927628,3.5512,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498928029,1.4514,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498929234,3.5509,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498929635,2.8163,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498930238,3.5513,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498930426,19.8563,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498930627,17.04,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498931027,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498932028,17.04,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498932231,17.04,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498932536,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498934929,4.9245,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498935134,1.3717,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498935543,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498936638,4.9246,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498937241,1.3717,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498937545,1.4405,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498938039,4.9929,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498938549,3.5526,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728498938741,3.5526,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498939140,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498939647,1.4405,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498939840,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498941851,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498943352,3.5539,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728498943555,22.92,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498943755,22.92,140.82,140.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728498943959,3.5535,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498944462,3.5533,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728498944759,1.4405,140.84,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498944955,3.5533,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498945152,1.4405,140.84,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498945458,1.4405,140.84,140.77,6.15786942]
["bitfinex-derivatives","SOLF0:USTF0",1728498945759,1.4405,140.84,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498945958,1.4405,140.84,140.77,6.1578321]
["bitfinex-derivatives","SOLF0:USTF0",1728498946157,3.5531,140.82,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498946455,3.5531,140.82,140.77,6.15720944]
["bitfinex-derivatives","SOLF0:USTF0",1728498946658,3.5531,140.82,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498946957,1.4405,140.84,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728498947160,1.4405,140.84,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728498947663,3.553,140.82,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728498949051,4.993,140.84,140.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498949255,17.04,140.85,140.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498949653,3.5525,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498950062,3.5525,140.84,140.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498950259,3.5522,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728498950460,2.7069,140.86,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728498950661,3.5524,140.84,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728498951656,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498951849,3.5528,140.83,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498952264,17.04,140.85,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498952462,3.5525,140.84,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498953162,3.5525,140.84,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728498953958,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498954169,2.7069,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498954961,6.2589,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498955463,2.7069,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498956262,6.2588,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498956664,3.5522,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498957859,3.5522,140.85,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728498958064,3.5522,140.85,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498958563,3.5522,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728498960258,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498960469,3.5526,140.84,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728498961359,3.5527,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728498961767,2.7069,140.86,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498962068,3.5523,140.85,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498962253,2.7069,140.86,140.79,6.16073216]
["bitfinex-derivatives","SOLF0:USTF0",1728498962456,2.7069,140.86,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498963366,3.5524,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498963670,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498963868,2.7069,140.86,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498964074,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498964365,2.7069,140.86,140.79,6.16273161]
["bitfinex-derivatives","SOLF0:USTF0",1728498964668,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498964862,2.7069,140.86,140.79,6.16365867]
["bitfinex-derivatives","SOLF0:USTF0",1728498965070,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498965367,2.7069,140.86,140.79,6.16394455]
["bitfinex-derivatives","SOLF0:USTF0",1728498965569,2.7069,140.86,140.78,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498965873,17.04,140.85,140.79,6.16504027]
["bitfinex-derivatives","SOLF0:USTF0",1728498966071,17.04,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498966072,5.88,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498966264,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728498968868,5.88,140.84,140.75,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728498969072,3.553,140.82,140.76,23.20757667]
["bitfinex-derivatives","SOLF0:USTF0",1728498969270,5.88,140.84,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498969570,3.5526,140.84,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498969868,18.49542,140.87,140.75,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728498969869,0.12502,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498970060,0.12502,140.87,140.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498970370,17.04,140.85,140.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498970672,17.04,140.85,140.79,6.16716365]
["bitfinex-derivatives","SOLF0:USTF0",1728498970965,17.04,140.85,140.78,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728498971173,17.04,140.84,140.79,6.16841632]
["bitfinex-derivatives","SOLF0:USTF0",1728498971370,3.5531,140.82,140.77,12.04752728]
["bitfinex-derivatives","SOLF0:USTF0",1728498971573,3.5531,140.82,140.78,6.16884421]
["bitfinex-derivatives","SOLF0:USTF0",1728498971763,3.5531,140.82,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728498974271,3.5531,140.82,140.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498974470,24.3481,140.85,140.78,6.17041854]
["bitfinex-derivatives","SOLF0:USTF0",1728498974669,24.3481,140.85,140.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498974877,24.3481,140.85,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728498975077,3.5528,140.83,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728498975578,4.9813,140.86,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498975779,0.12502,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728498976081,3.5521,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498976263,0.12502,140.87,140.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498976883,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498977376,3.67672,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728498977566,0.12502,140.87,140.82,3.53449456]
["bitfinex-derivatives","SOLF0:USTF0",1728498978581,0.12502,140.87,140.83,6.17358447]
["bitfinex-derivatives","SOLF0:USTF0",1728498978782,0.12502,140.87,140.84,6.17319123]
["bitfinex-derivatives","SOLF0:USTF0",1728498978973,0.12502,140.87,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728498979172,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728498979682,0.12502,140.87,140.86,9.72695088]
["bitfinex-derivatives","SOLF0:USTF0",1728498980680,0.12502,140.87,140.86,6.17505088]
["bitfinex-derivatives","SOLF0:USTF0",1728498981375,3.67662,140.87,140.86,6.17505088]
["bitfinex-derivatives","SOLF0:USTF0",1728498981574,3.67662,140.87,140.84,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728498981775,3.67662,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728498982891,3.5521,140.86,140.82,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728498983183,0.12502,140.87,140.83,6.18130557]
["bitfinex-derivatives","SOLF0:USTF0",1728498983384,0.12502,140.87,140.84,6.18130557]
["bitfinex-derivatives","SOLF0:USTF0",1728498983585,0.12502,140.87,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498983780,0.12502,140.87,140.84,6.18309856]
["bitfinex-derivatives","SOLF0:USTF0",1728498984084,3.552,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728498984384,3.552,140.86,140.84,6.18339108]
["bitfinex-derivatives","SOLF0:USTF0",1728498984583,3.552,140.86,140.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498984885,3.67672,140.87,140.83,6.18506111]
["bitfinex-derivatives","SOLF0:USTF0",1728498985087,0.12502,140.87,140.84,6.18506111]
["bitfinex-derivatives","SOLF0:USTF0",1728498985379,3.67672,140.87,140.85,6.18506111]
["bitfinex-derivatives","SOLF0:USTF0",1728498985575,0.12502,140.87,140.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498985780,0.12502,140.87,140.83,6.18598017]
["bitfinex-derivatives","SOLF0:USTF0",1728498985982,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728498986183,0.12502,140.87,140.86,6.18598017]
["bitfinex-derivatives","SOLF0:USTF0",1728498986376,0.12502,140.87,140.86,9.73788017]
["bitfinex-derivatives","SOLF0:USTF0",1728498986786,0.12502,140.87,140.86,6.18598017]
["bitfinex-derivatives","SOLF0:USTF0",1728498989886,3.67662,140.87,140.86,6.18598017]
["bitfinex-derivatives","SOLF0:USTF0",1728498990087,0.12502,140.87,140.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728498990277,0.12502,140.87,140.81,6.18789049]
["bitfinex-derivatives","SOLF0:USTF0",1728498990481,3.67672,140.87,140.84,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728498990681,3.67672,140.87,140.85,6.18789049]
["bitfinex-derivatives","SOLF0:USTF0",1728498990881,3.67672,140.87,140.86,6.18789049]
["bitfinex-derivatives","SOLF0:USTF0",1728498991082,0.12502,140.87,140.8,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728498991390,0.12502,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728498991681,0.12502,140.87,140.84,6.18885834]
["bitfinex-derivatives","SOLF0:USTF0",1728498991884,0.12502,140.87,140.85,6.18885834]
["bitfinex-derivatives","SOLF0:USTF0",1728498992085,2.93232,140.87,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498992384,2.93232,140.87,140.82,6.18966915]
["bitfinex-derivatives","SOLF0:USTF0",1728498992689,2.93232,140.87,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728498992690,2.93232,140.87,140.83,6.18966915]
["bitfinex-derivatives","SOLF0:USTF0",1728498992894,2.93232,140.87,140.84,6.18966915]
["bitfinex-derivatives","SOLF0:USTF0",1728498993077,2.93232,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498993388,2.93232,140.87,140.83,6.19088123]
["bitfinex-derivatives","SOLF0:USTF0",1728498993584,2.93232,140.87,140.84,6.19088123]
["bitfinex-derivatives","SOLF0:USTF0",1728498993789,2.93232,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498994089,2.93232,140.87,140.83,6.19153853]
["bitfinex-derivatives","SOLF0:USTF0",1728498994279,2.93232,140.87,140.84,6.19153853]
["bitfinex-derivatives","SOLF0:USTF0",1728498994475,2.93232,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728498994677,44.24,140.86,140.83,2.31873514]
["bitfinex-derivatives","SOLF0:USTF0",1728498994878,17.04,140.84,140.72,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728498995078,17.04,140.81,140.73,3.50039491]
["bitfinex-derivatives","SOLF0:USTF0",1728498995281,5.88,140.8,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728498995493,3.554,140.78,140.75,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728498996184,5.88,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498996185,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498996497,17.04,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498996990,3.5541,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498997488,3.5537,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728498997690,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498998686,3.554,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498998881,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498999493,3.554,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498999696,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728498999992,3.554,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728499000194,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499000599,9.4338,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499001188,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499001996,3.5542,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728499002493,5.88,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499002800,3.554,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499002998,2.7207,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499003202,8.6007,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499003411,12.154,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499003899,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499004116,21.32,140.88,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499004117,17.04,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499004409,3.5535,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499004605,5.88,140.82,140.75,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728499004807,5.88,140.82,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499005219,17.04,140.85,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499005418,5.88,140.84,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499005613,3.5529,140.82,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728499005814,3.5529,140.82,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499006312,3.5527,140.83,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728499006512,5.88,140.84,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728499007220,2.8105,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499007415,17.16502,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499007628,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499009018,6.00502,140.87,140.79,29.29900348]
["bitfinex-derivatives","SOLF0:USTF0",1728499009323,0.12502,140.87,140.8,23.14946221]
["bitfinex-derivatives","SOLF0:USTF0",1728499009622,3.5519,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499012117,3.5519,140.86,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499012322,3.67672,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499012519,0.12502,140.87,140.81,6.10875475]
["bitfinex-derivatives","SOLF0:USTF0",1728499012720,0.12502,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499012916,0.12502,140.87,140.81,6.10875475]
["bitfinex-derivatives","SOLF0:USTF0",1728499013123,0.12502,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499013628,3.552,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499015320,0.12502,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499015525,3.67672,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499016024,0.12502,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499016226,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499017127,0.12502,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499017325,3.67672,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499017627,3.67672,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499018121,0.12502,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499018819,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499021530,0.12502,140.87,140.86,9.65659019]
["bitfinex-derivatives","SOLF0:USTF0",1728499022532,0.12502,140.93,140.86,23.14469019]
["bitfinex-derivatives","SOLF0:USTF0",1728499022725,0.12502,140.93,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499022923,0.12502,140.93,140.89,6.10469019]
["bitfinex-derivatives","SOLF0:USTF0",1728499023124,0.12502,140.93,140.9,6.10469019]
["bitfinex-derivatives","SOLF0:USTF0",1728499023335,0.12502,140.93,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499023529,0.12502,140.93,140.91,6.09831268]
["bitfinex-derivatives","SOLF0:USTF0",1728499023827,0.12502,140.93,140.92,23.13831268]
["bitfinex-derivatives","SOLF0:USTF0",1728499024426,0.12502,140.93,140.92,26.68871268]
["bitfinex-derivatives","SOLF0:USTF0",1728499025424,3.67372,140.99,140.96,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728499025923,0.12502,140.99,140.97,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728499026522,0.12502,140.99,140.98,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728499033037,0.12502,140.99,140.97,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728499033339,0.12502,140.99,140.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499033629,3.67382,140.99,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728499034327,3.5489,140.98,140.96,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728499034730,0.12502,140.99,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499034934,17.04,140.97,140.85,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499035127,3.61164759,140.96,140.88,11.91755764]
["bitfinex-derivatives","SOLF0:USTF0",1728499035327,3.61164759,140.96,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499035328,3.5503,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499035636,3.5503,140.93,140.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499036136,3.61164759,140.96,140.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499036137,3.55,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499036526,0.05464759,140.96,140.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499036836,2.7195,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499037036,2.7195,140.97,140.89,20.63709738]
["bitfinex-derivatives","SOLF0:USTF0",1728499037232,3.5495,140.96,140.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728499037732,3.5498,140.95,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728499038427,17.04,140.96,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499039130,3.5497,140.95,140.92,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728499040539,3.5497,140.95,140.9,3.52158635]
["bitfinex-derivatives","SOLF0:USTF0",1728499040741,3.5497,140.95,140.93,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728499041040,3.5497,140.95,140.9,3.51910444]
["bitfinex-derivatives","SOLF0:USTF0",1728499041241,3.5497,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499041427,3.5495,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499041737,2.7195,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499041937,2.7195,140.97,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499042237,3.5495,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499042541,3.5496,140.95,140.89,20.51792457]
["bitfinex-derivatives","SOLF0:USTF0",1728499043036,3.5496,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499044436,3.5499,140.94,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499044939,19.7595,140.97,140.89,3.47792457]
["bitfinex-derivatives","SOLF0:USTF0",1728499045139,3.5497,140.95,140.87,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728499045340,3.5497,140.95,140.88,11.91395099]
["bitfinex-derivatives","SOLF0:USTF0",1728499045541,3.5497,140.95,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499045939,3.5495,140.96,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499046138,19.7595,140.97,140.92,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728499046335,17.04,140.94,140.87,9.61205157]
["bitfinex-derivatives","SOLF0:USTF0",1728499046536,3.5503,140.93,140.87,9.61205157]
["bitfinex-derivatives","SOLF0:USTF0",1728499046734,17.04,140.94,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499047039,17.04,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499047040,17.04,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499047533,3.5512,140.89,140.87,3.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728499047932,3.59619904,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499048131,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499048537,3.5519,140.86,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499048736,17.04,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499049631,3.5519,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499050738,1.4366,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499050739,4.9878,140.89,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728499050938,8.6057,140.91,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499051237,8.6057,140.91,140.84,3.58423114]
["bitfinex-derivatives","SOLF0:USTF0",1728499051438,3.5513,140.89,140.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728499051942,3.5513,140.89,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499052340,3.5513,140.89,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499053543,3.5514,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499054338,3.5514,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499055240,8.6057,140.91,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499055545,3.5512,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499056045,3.5512,140.89,140.84,3.46732214]
["bitfinex-derivatives","SOLF0:USTF0",1728499056351,3.5512,140.89,140.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728499056535,8.6057,140.91,140.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728499056849,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499057447,3.5514,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499057848,8.6057,140.91,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499058047,3.5512,140.89,140.87,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728499058847,17.04,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499059643,3.5524,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499060039,3.5527,140.83,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499060340,17.04,140.86,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499060744,3.5526,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499061951,3.5528,140.83,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499062149,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499062339,5.86,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499062340,17.04,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499062545,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499063439,17.04,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499063645,2.6575,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499064044,2.6575,140.85,140.81,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728499064247,3.5526,140.84,140.81,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728499068948,2.6575,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499069146,3.5524,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499069541,3.5524,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499069749,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499069950,20.5929,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499070648,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499070852,3.5538,140.79,140.75,3.71157765]
["bitfinex-derivatives","SOLF0:USTF0",1728499070853,17.04,140.82,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499071248,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499072555,3.5535,140.8,140.75,3.71157765]
["bitfinex-derivatives","SOLF0:USTF0",1728499072756,3.5535,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499075451,9.4128,140.83,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728499075648,5.86,140.83,140.75,20.75157765]
["bitfinex-derivatives","SOLF0:USTF0",1728499075946,3.5531,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499076546,3.5533,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499076752,5.86,140.83,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499077155,22.9,140.83,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499077655,3.5534,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499078262,22.9,140.83,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499078464,22.9,140.83,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499078758,22.9,140.83,140.75,26.61157765]
["bitfinex-derivatives","SOLF0:USTF0",1728499078955,3.5531,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499081055,3.5533,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499081960,3.5534,140.8,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499082160,17.04,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499082662,5.86,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499082859,20.52305178,140.84,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499082860,5.86,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499083063,5.86,140.82,140.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499083765,9.4129,140.82,140.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499084355,3.5534,140.8,140.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499084659,5.86,140.82,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499085055,3.5536,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499085764,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499086068,22.9,140.82,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499086250,22.9,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499086450,3.5535,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499086650,22.9,140.82,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499087061,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499088765,9.413,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499089063,5.86,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499089363,3.5534,140.8,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728499090369,3.5534,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499090564,5.86,140.82,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499090771,9.413,140.82,140.75,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728499091067,9.413,140.82,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499091267,3.553,140.82,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499091468,3.553,140.82,140.75,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728499092563,3.553,140.82,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728499093763,2.6575,140.85,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499093964,2.6575,140.85,140.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499094169,96.80875328,140.87,140.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499094470,100.36055328,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499094664,100.36055328,140.87,140.81,3.60443895]
["bitfinex-derivatives","SOLF0:USTF0",1728499094870,96.80875328,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499095175,0.12502,140.87,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499095365,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499096669,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499097064,3.67512,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499097467,0.12502,140.93,140.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499097667,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499097876,0.12502,140.93,140.9,20.62524377]
["bitfinex-derivatives","SOLF0:USTF0",1728499098071,0.12502,140.93,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499098586,0.12502,140.93,140.92,20.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728499100187,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499102281,3.67512,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499102681,0.12502,140.93,140.89,9.45456835]
["bitfinex-derivatives","SOLF0:USTF0",1728499102988,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499107482,0.12502,140.93,140.9,9.4504438]
["bitfinex-derivatives","SOLF0:USTF0",1728499108395,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499110289,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499110490,0.12502,140.93,140.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499110491,3.5504,140.92,140.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499110688,0.12502,140.93,140.88,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728499110885,0.12502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499111193,0.12502,140.93,140.88,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728499111689,0.12502,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499111690,3.67522,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499112685,0.12502,140.93,140.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499112882,1.52032,140.93,140.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499113087,7.36032,140.93,140.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499113297,3.5512,140.89,140.87,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728499113594,17.04,140.91,140.84,62.35015695]
["bitfinex-derivatives","SOLF0:USTF0",1728499113785,3.5512,140.89,140.85,6.06869408]
["bitfinex-derivatives","SOLF0:USTF0",1728499114085,25.75262,140.93,140.84,79.39015695]
["bitfinex-derivatives","SOLF0:USTF0",1728499114291,8.71262,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499114693,3.5505,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499115589,8.71262,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499115788,12.26272,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499117591,8.71262,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499117791,3.5504,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499118887,3.5504,140.92,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499120798,3.5504,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499124703,8.71262,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499124901,3.5506,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499125097,8.71262,140.93,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499125399,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499126102,3.5508,140.91,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499126303,3.5508,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728499126901,3.5508,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499129106,3.5508,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499130393,2.87262,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499130594,3.5505,140.92,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499130794,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499131298,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499131498,0.12502,140.93,140.89,9.33169557]
["bitfinex-derivatives","SOLF0:USTF0",1728499131906,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499134304,3.67512,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499136007,3.5504,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728499136908,3.5504,140.92,140.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499137212,3.5504,140.92,140.89,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1728499137908,3.5507,140.91,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499138111,5.96502,140.93,140.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499138311,5.96502,140.93,140.86,6.06379541]
["bitfinex-derivatives","SOLF0:USTF0",1728499138511,3.5509,140.9,140.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499139507,3.5509,140.9,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499140513,3.5507,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499140812,3.5507,140.91,140.84,56.51015695]
["bitfinex-derivatives","SOLF0:USTF0",1728499140813,17.16502,140.93,140.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499141219,17.16502,140.93,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499141220,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499141410,0.12502,140.93,140.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499141611,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499148518,0.12502,140.93,140.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499149321,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499150722,0.12502,140.93,140.91,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499150723,3.67512,140.93,140.91,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728499151021,0.12502,140.93,140.91,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728499151523,0.12502,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499152619,3.5505,140.92,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499153623,3.5505,140.92,140.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728499153823,3.5507,140.91,140.86,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728499154034,3.5507,140.91,140.87,6.08188248]
["bitfinex-derivatives","SOLF0:USTF0",1728499154216,3.5507,140.91,140.88,9.63308248]
["bitfinex-derivatives","SOLF0:USTF0",1728499154414,3.5507,140.91,140.86,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728499155024,3.5507,140.91,140.87,6.08420805]
["bitfinex-derivatives","SOLF0:USTF0",1728499155622,3.5507,140.91,140.88,6.08420805]
["bitfinex-derivatives","SOLF0:USTF0",1728499155824,3.5507,140.91,140.89,6.08420805]
["bitfinex-derivatives","SOLF0:USTF0",1728499156026,0.12502,140.93,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499156225,3.5509,140.9,140.89,6.08739029]
["bitfinex-derivatives","SOLF0:USTF0",1728499156417,3.5509,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499157221,17.18502,140.93,140.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728499157527,3.5508,140.91,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728499159422,3.5508,140.91,140.9,6.1016719]
["bitfinex-derivatives","SOLF0:USTF0",1728499161629,3.5508,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499161931,3.5508,140.91,140.89,6.11038917]
["bitfinex-derivatives","SOLF0:USTF0",1728499162525,3.5508,140.91,140.9,6.11038917]
["bitfinex-derivatives","SOLF0:USTF0",1728499163426,20.6108,140.91,140.9,6.11038917]
["bitfinex-derivatives","SOLF0:USTF0",1728499164339,22.88,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499164529,17.06,140.88,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499164834,3.552,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499165030,5.82,140.87,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499165435,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499165630,3.5524,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499170437,3.49843697,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499170637,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499171536,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499172641,14.4623,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499173036,5.82,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499173237,3.5517,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499173438,16.73,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499173643,16.73,140.88,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499174545,3.5519,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499175036,10.91,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499175233,10.91,140.88,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499175440,16.73,140.88,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499175842,3.5517,140.87,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499176047,3.5517,140.87,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499176243,3.5517,140.87,140.83,6.02679241]
["bitfinex-derivatives","SOLF0:USTF0",1728499176547,3.5517,140.87,140.84,6.02679241]
["bitfinex-derivatives","SOLF0:USTF0",1728499176747,3.5517,140.87,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499176953,3.5517,140.87,140.83,6.02682795]
["bitfinex-derivatives","SOLF0:USTF0",1728499177246,3.5517,140.87,140.84,9.57902795]
["bitfinex-derivatives","SOLF0:USTF0",1728499177551,3.5517,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499179445,10.91,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499180440,14.4616,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499181052,14.4614,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499181248,16.73,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499181547,16.73,140.89,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499181942,3.5515,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499182353,16.73,140.89,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499183053,16.73,140.91,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499183257,16.73,140.91,140.86,6.02437952]
["bitfinex-derivatives","SOLF0:USTF0",1728499183452,16.73,140.91,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499183644,16.73,140.91,140.86,6.02395358]
["bitfinex-derivatives","SOLF0:USTF0",1728499183849,16.73,140.91,140.87,6.02395358]
["bitfinex-derivatives","SOLF0:USTF0",1728499184054,3.5509,140.9,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499184350,3.5509,140.9,140.86,6.02367437]
["bitfinex-derivatives","SOLF0:USTF0",1728499184552,3.5509,140.9,140.87,9.57507437]
["bitfinex-derivatives","SOLF0:USTF0",1728499184756,3.5509,140.9,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499188255,16.73,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499188450,20.2807,140.91,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499188657,20.2807,140.91,140.86,6.02389833]
["bitfinex-derivatives","SOLF0:USTF0",1728499188860,20.2807,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499191255,9.3707,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499191460,20.2807,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499191661,16.73,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499192258,20.2808,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499192453,20.2808,140.91,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499192757,20.2808,140.91,140.87,6.02389021]
["bitfinex-derivatives","SOLF0:USTF0",1728499192955,20.2808,140.91,140.88,9.57519021]
["bitfinex-derivatives","SOLF0:USTF0",1728499193155,20.2808,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499193351,3.5513,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499193563,3.5513,140.89,140.86,9.57577821]
["bitfinex-derivatives","SOLF0:USTF0",1728499193763,3.5513,140.89,140.87,6.02407821]
["bitfinex-derivatives","SOLF0:USTF0",1728499193957,3.5513,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499194158,3.5513,140.89,140.86,6.02407899]
["bitfinex-derivatives","SOLF0:USTF0",1728499194358,3.5513,140.89,140.87,6.02407899]
["bitfinex-derivatives","SOLF0:USTF0",1728499194558,3.5513,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499194864,3.5514,140.88,140.86,9.57584281]
["bitfinex-derivatives","SOLF0:USTF0",1728499195059,3.5514,140.88,140.87,6.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1728499200679,3.5517,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499201274,3.5517,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499201981,3.5517,140.87,140.86,6.02501368]
["bitfinex-derivatives","SOLF0:USTF0",1728499202271,16.73,140.87,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728499202475,10.91,140.86,140.82,6.02545221]
["bitfinex-derivatives","SOLF0:USTF0",1728499202676,10.91,140.84,140.83,6.02545221]
["bitfinex-derivatives","SOLF0:USTF0",1728499203278,10.91,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499203478,5.82,140.87,140.82,6.02617704]
["bitfinex-derivatives","SOLF0:USTF0",1728499203666,5.82,140.87,140.81,14.67583444]
["bitfinex-derivatives","SOLF0:USTF0",1728499203867,10.91,140.86,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728499204068,3.5522,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499205977,10.91,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499206682,14.4629,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499207378,10.91,140.82,140.75,1.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728499207572,10.91,140.79,140.76,6.02508757]
["bitfinex-derivatives","SOLF0:USTF0",1728499207774,10.91,140.79,140.77,6.02508757]
["bitfinex-derivatives","SOLF0:USTF0",1728499207971,3.554,140.78,140.75,1.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728499208174,10.91,140.79,140.76,6.02532704]
["bitfinex-derivatives","SOLF0:USTF0",1728499208378,10.91,140.81,140.76,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499208584,14.4629,140.82,140.77,16.93228906]
["bitfinex-derivatives","SOLF0:USTF0",1728499208782,14.4629,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499209184,3.5532,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499209386,10.91,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499209587,10.91,140.82,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499209782,9.3723,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499210177,5.82,140.85,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499210485,5.82,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499210885,9.3723,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499211086,5.82,140.85,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728499211393,16.73,140.85,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728499212283,16.73,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499212284,20.2823,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499212584,16.85502,140.87,140.81,14.53381763]
["bitfinex-derivatives","SOLF0:USTF0",1728499212785,16.85502,140.87,140.82,6.01910989]
["bitfinex-derivatives","SOLF0:USTF0",1728499213084,20.40682,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499213279,3.50408954,140.86,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499213479,10.91,140.86,140.82,6.01978445]
["bitfinex-derivatives","SOLF0:USTF0",1728499214586,14.462,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499214782,3.552,140.86,140.81,14.49722418]
["bitfinex-derivatives","SOLF0:USTF0",1728499214981,0.12502,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499215180,0.12502,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499215487,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499216587,0.12502,140.87,140.86,9.57382359]
["bitfinex-derivatives","SOLF0:USTF0",1728499217476,0.12502,140.87,140.86,9.57506977]
["bitfinex-derivatives","SOLF0:USTF0",1728499220585,5.82,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499221986,5.82,140.9,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499222186,9.3709,140.9,140.87,9.57984222]
["bitfinex-derivatives","SOLF0:USTF0",1728499222487,10.91,140.88,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728499222787,10.91,140.86,140.82,6.03023277]
["bitfinex-derivatives","SOLF0:USTF0",1728499222989,10.91,140.86,140.83,6.03023277]
["bitfinex-derivatives","SOLF0:USTF0",1728499223186,14.462,140.86,140.84,6.03088829]
["bitfinex-derivatives","SOLF0:USTF0",1728499223391,14.462,140.86,140.85,6.03088829]
["bitfinex-derivatives","SOLF0:USTF0",1728499224994,3.552,140.86,140.85,6.03088829]
["bitfinex-derivatives","SOLF0:USTF0",1728499225696,10.91,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499225989,10.91,140.83,140.82,6.0330458]
["bitfinex-derivatives","SOLF0:USTF0",1728499226503,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499226795,9.30323157,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499226796,10.91,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499227494,14.4629,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499227690,16.73,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499227993,14.464,140.78,140.76,6.03497798]
["bitfinex-derivatives","SOLF0:USTF0",1728499228187,14.464,140.78,140.77,6.03497798]
["bitfinex-derivatives","SOLF0:USTF0",1728499228391,10.91,140.8,140.77,6.03497798]
["bitfinex-derivatives","SOLF0:USTF0",1728499228594,5.82,140.82,140.78,9.58887798]
["bitfinex-derivatives","SOLF0:USTF0",1728499228794,10.91,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499228995,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499229296,3.5534,140.8,140.78,6.03375694]
["bitfinex-derivatives","SOLF0:USTF0",1728499229594,10.91,140.8,140.75,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728499229785,3.5537,140.79,140.76,9.58703978]
["bitfinex-derivatives","SOLF0:USTF0",1728499229982,3.5537,140.79,140.77,6.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1728499230187,10.91,140.8,140.78,6.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1728499230383,10.91,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499230794,20.2831,140.82,140.79,6.03143747]
["bitfinex-derivatives","SOLF0:USTF0",1728499230993,20.2831,140.82,140.76,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499231294,20.2831,140.82,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499231797,5.82,140.82,140.8,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728499232693,10.91,140.84,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499232904,16.73,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499233785,16.73,140.84,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499233786,5.82,140.84,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499233990,5.82,140.84,140.8,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499234184,5.82,140.86,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499234390,3.5523,140.85,140.82,14.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728499234591,18.06227087,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499234899,14.50997087,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499235089,3.5524,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499235997,14.50997087,140.85,140.8,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499236198,10.91,140.83,140.81,6.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1728499236398,10.91,140.83,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499236699,14.4628,140.83,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499237089,14.4628,140.83,140.81,6.02943795]
["bitfinex-derivatives","SOLF0:USTF0",1728499237294,10.91,140.83,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499237493,3.59997087,140.85,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728499237494,14.4625,140.84,140.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728499237989,14.4625,140.84,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499238297,14.4625,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499238500,5.82,140.86,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499239096,3.552,140.86,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499239298,3.552,140.86,140.83,6.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1728499239493,16.85502,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499239699,20.40682,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499240393,11.03502,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499240595,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499240799,0.12502,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499241201,3.67682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499243006,0.12502,140.87,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499244904,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499245307,0.12502,140.87,140.86,14.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728499245799,16.73,140.91,140.86,14.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728499246002,14.4604,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499246207,14.4604,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499246705,14.4604,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499247103,104.04237076,140.93,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499247104,14.4607,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499247599,14.4607,140.91,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499247600,10.91,140.9,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499247812,10.91,140.9,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499247813,10.91,140.89,140.86,6.0264681]
["bitfinex-derivatives","SOLF0:USTF0",1728499247996,10.91,140.89,140.84,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728499248198,10.91,140.89,140.85,9.57919066]
["bitfinex-derivatives","SOLF0:USTF0",1728499248199,3.5515,140.88,140.85,9.57919066]
["bitfinex-derivatives","SOLF0:USTF0",1728499248409,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499249206,10.91,140.9,140.88,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499250004,10.91,140.9,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499250201,14.461,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499250502,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499251211,17.04,140.92,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499251406,3.5512,140.89,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499252211,3.5507,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499252407,104.04237076,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499252607,104.04237076,140.93,140.86,6.02630854]
["bitfinex-derivatives","SOLF0:USTF0",1728499252904,106.14197076,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499253305,96.77177076,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499254304,96.77177076,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499254509,3.5504,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499254710,96.77177076,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499254911,96.77177076,140.93,140.86,6.02620876]
["bitfinex-derivatives","SOLF0:USTF0",1728499255103,3.5505,140.92,140.89,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728499256414,96.77177076,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728499257007,96.77177076,140.93,140.86,6.02600948]
["bitfinex-derivatives","SOLF0:USTF0",1728499257310,96.77177076,140.93,140.87,11.82600948]
["bitfinex-derivatives","SOLF0:USTF0",1728499257506,96.77177076,140.93,140.88,6.02588252]
["bitfinex-derivatives","SOLF0:USTF0",1728499257711,96.77177076,140.93,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499257916,96.77177076,140.93,140.91,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499258214,96.77177076,140.93,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499258415,0.12502,140.93,140.88,6.0257983]
["bitfinex-derivatives","SOLF0:USTF0",1728499258615,0.12502,140.93,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499258912,0.12502,140.93,140.88,6.02576552]
["bitfinex-derivatives","SOLF0:USTF0",1728499259114,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499259415,0.12502,140.93,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499259708,0.12502,140.93,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499259913,3.5504,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499260308,3.5504,140.92,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499260502,0.12502,140.93,140.88,6.02564695]
["bitfinex-derivatives","SOLF0:USTF0",1728499260709,3.5506,140.91,140.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499260911,0.12502,140.93,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499261114,3.5505,140.92,140.89,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499261702,17.16502,140.93,140.84,18.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728499261909,17.04,140.91,140.85,11.82529531]
["bitfinex-derivatives","SOLF0:USTF0",1728499262107,17.04,140.91,140.86,6.02529531]
["bitfinex-derivatives","SOLF0:USTF0",1728499262303,3.5518,140.87,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499262706,3.5518,140.87,140.85,6.0266266]
["bitfinex-derivatives","SOLF0:USTF0",1728499262910,17.04,140.91,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499262911,3.5515,140.88,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499263109,3.5515,140.88,140.85,6.0268384]
["bitfinex-derivatives","SOLF0:USTF0",1728499263305,17.04,140.91,140.84,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728499263612,17.04,140.91,140.85,6.02728193]
["bitfinex-derivatives","SOLF0:USTF0",1728499263813,17.04,140.91,140.84,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728499264318,17.04,140.91,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499264618,3.5521,140.86,140.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728499265019,17.04,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499265314,17.04,140.87,140.82,6.02788887]
["bitfinex-derivatives","SOLF0:USTF0",1728499265518,17.04,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499265716,3.52724371,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499265925,17.04,140.87,140.82,6.02900416]
["bitfinex-derivatives","SOLF0:USTF0",1728499266114,17.04,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499266314,3.5526,140.84,140.82,6.02906203]
["bitfinex-derivatives","SOLF0:USTF0",1728499266521,22.84,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499266722,3.552,140.86,140.82,6.02905994]
["bitfinex-derivatives","SOLF0:USTF0",1728499267018,5.8,140.9,140.83,6.02885844]
["bitfinex-derivatives","SOLF0:USTF0",1728499267218,5.8,140.9,140.84,6.02885844]
["bitfinex-derivatives","SOLF0:USTF0",1728499267414,5.8,140.9,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499267617,5.8,140.9,140.84,6.02853011]
["bitfinex-derivatives","SOLF0:USTF0",1728499267814,5.8,140.9,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499268112,5.8,140.9,140.84,6.02853613]
["bitfinex-derivatives","SOLF0:USTF0",1728499268315,3.5514,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499269130,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499270327,5.8,140.9,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499270524,9.3511,140.9,140.84,23.06935008]
["bitfinex-derivatives","SOLF0:USTF0",1728499270823,9.3511,140.9,140.85,6.02935008]
["bitfinex-derivatives","SOLF0:USTF0",1728499271029,9.3511,140.9,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499271921,3.5514,140.88,140.86,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728499272122,22.84,140.9,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499272314,22.84,140.9,140.84,6.02846782]
["bitfinex-derivatives","SOLF0:USTF0",1728499272624,3.5515,140.88,140.85,9.58056782]
["bitfinex-derivatives","SOLF0:USTF0",1728499272824,3.5515,140.88,140.86,6.02881086]
["bitfinex-derivatives","SOLF0:USTF0",1728499273017,3.5516,140.87,140.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499273326,22.84,140.9,140.84,6.02904575]
["bitfinex-derivatives","SOLF0:USTF0",1728499273624,22.84,140.9,140.85,6.02904575]
["bitfinex-derivatives","SOLF0:USTF0",1728499273932,22.84,140.9,140.86,6.02904575]
["bitfinex-derivatives","SOLF0:USTF0",1728499274117,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499278728,3.5515,140.88,140.86,6.03219528]
["bitfinex-derivatives","SOLF0:USTF0",1728499278930,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499279229,3.5515,140.88,140.86,6.03219528]
["bitfinex-derivatives","SOLF0:USTF0",1728499279528,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499279718,3.5515,140.88,140.86,6.03228153]
["bitfinex-derivatives","SOLF0:USTF0",1728499279919,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499280122,3.5515,140.88,140.86,6.03228153]
["bitfinex-derivatives","SOLF0:USTF0",1728499280321,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499280528,3.5515,140.88,140.86,6.03257445]
["bitfinex-derivatives","SOLF0:USTF0",1728499280722,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499280923,3.5515,140.88,140.86,6.03264138]
["bitfinex-derivatives","SOLF0:USTF0",1728499281122,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499281424,3.5515,140.88,140.86,6.03261935]
["bitfinex-derivatives","SOLF0:USTF0",1728499281721,5.8,140.9,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499282023,16.71,140.9,140.85,16.94285747]
["bitfinex-derivatives","SOLF0:USTF0",1728499282227,16.71,140.9,140.86,6.03285747]
["bitfinex-derivatives","SOLF0:USTF0",1728499282427,3.5515,140.88,140.85,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728499282618,3.5515,140.88,140.86,6.03277814]
["bitfinex-derivatives","SOLF0:USTF0",1728499282815,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499283429,3.5516,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499283625,3.5516,140.87,140.86,6.03292179]
["bitfinex-derivatives","SOLF0:USTF0",1728499285434,14.4616,140.87,140.86,6.03292179]
["bitfinex-derivatives","SOLF0:USTF0",1728499285728,3.5522,140.85,140.82,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728499285929,10.91,140.86,140.83,6.03316443]
["bitfinex-derivatives","SOLF0:USTF0",1728499286119,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499286317,3.5528,140.83,140.82,6.03385503]
["bitfinex-derivatives","SOLF0:USTF0",1728499287727,10.91,140.85,140.82,6.03385503]
["bitfinex-derivatives","SOLF0:USTF0",1728499287926,3.5525,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499288124,3.5525,140.84,140.83,6.03396218]
["bitfinex-derivatives","SOLF0:USTF0",1728499288528,3.5525,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499288724,3.5525,140.84,140.83,6.0337089]
["bitfinex-derivatives","SOLF0:USTF0",1728499289321,5.8,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499289522,18.0404,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499289828,18.0404,140.89,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499290034,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499290235,3.5514,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499290435,3.5514,140.88,140.84,6.03330312]
["bitfinex-derivatives","SOLF0:USTF0",1728499290631,3.5514,140.88,140.85,9.58530312]
["bitfinex-derivatives","SOLF0:USTF0",1728499290833,3.5514,140.88,140.86,6.03330312]
["bitfinex-derivatives","SOLF0:USTF0",1728499291032,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499291232,3.5514,140.88,140.86,6.03325229]
["bitfinex-derivatives","SOLF0:USTF0",1728499291432,3.5514,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499291628,3.5514,140.88,140.86,6.03372873]
["bitfinex-derivatives","SOLF0:USTF0",1728499291829,3.5514,140.88,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499292025,20.2613,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499292235,16.71,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499292434,5.8,140.89,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499293039,3.5518,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499293334,5.8,140.89,140.85,6.0336851]
["bitfinex-derivatives","SOLF0:USTF0",1728499293535,3.5518,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499293727,3.5518,140.87,140.85,6.03378269]
["bitfinex-derivatives","SOLF0:USTF0",1728499293926,3.5518,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499294133,3.5518,140.87,140.85,6.03378701]
["bitfinex-derivatives","SOLF0:USTF0",1728499294332,5.8,140.89,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499294624,5.8,140.89,140.84,6.03373452]
["bitfinex-derivatives","SOLF0:USTF0",1728499294932,17.04,140.88,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499295132,17.04,140.88,140.83,6.03433014]
["bitfinex-derivatives","SOLF0:USTF0",1728499295435,3.5521,140.85,140.84,6.03433014]
["bitfinex-derivatives","SOLF0:USTF0",1728499295829,3.5521,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499296026,3.5521,140.85,140.83,6.03491019]
["bitfinex-derivatives","SOLF0:USTF0",1728499296232,3.5521,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499296538,3.5521,140.85,140.83,6.03500069]
["bitfinex-derivatives","SOLF0:USTF0",1728499296835,3.552,140.86,140.84,6.03500069]
["bitfinex-derivatives","SOLF0:USTF0",1728499297036,17.04,140.88,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499297238,3.5521,140.86,140.84,6.03538409]
["bitfinex-derivatives","SOLF0:USTF0",1728499297439,3.5521,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499297634,3.5521,140.86,140.84,6.03723065]
["bitfinex-derivatives","SOLF0:USTF0",1728499297840,3.5521,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499298044,3.5521,140.85,140.84,6.03723065]
["bitfinex-derivatives","SOLF0:USTF0",1728499298231,3.5521,140.85,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499298433,3.5521,140.85,140.84,6.03730223]
["bitfinex-derivatives","SOLF0:USTF0",1728499299831,17.04,140.88,140.84,6.03730223]
["bitfinex-derivatives","SOLF0:USTF0",1728499300031,3.552,140.86,140.85,6.03730223]
["bitfinex-derivatives","SOLF0:USTF0",1728499301329,17.04,140.88,140.85,6.03730223]
["bitfinex-derivatives","SOLF0:USTF0",1728499301533,3.5518,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499301736,3.5518,140.87,140.82,6.04389933]
["bitfinex-derivatives","SOLF0:USTF0",1728499301940,3.5518,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499302137,1.3858,140.92,140.85,6.04389933]
["bitfinex-derivatives","SOLF0:USTF0",1728499302340,5.8,140.91,140.86,9.59559933]
["bitfinex-derivatives","SOLF0:USTF0",1728499302545,5.8,140.91,140.87,6.04389933]
["bitfinex-derivatives","SOLF0:USTF0",1728499302841,5.8,140.91,140.88,6.04389933]
["bitfinex-derivatives","SOLF0:USTF0",1728499303039,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499303241,3.551,140.9,140.88,6.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1728499303541,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499303741,3.551,140.9,140.88,6.04491102]
["bitfinex-derivatives","SOLF0:USTF0",1728499303944,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499304142,3.551,140.9,140.88,6.04491102]
["bitfinex-derivatives","SOLF0:USTF0",1728499304343,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499304641,3.551,140.9,140.88,6.04526371]
["bitfinex-derivatives","SOLF0:USTF0",1728499304843,3.551,140.9,140.87,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728499305040,3.551,140.9,140.88,6.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1728499305336,3.551,140.9,140.89,6.04564379]
["bitfinex-derivatives","SOLF0:USTF0",1728499305842,22.84,140.91,140.83,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728499306149,22.84,140.91,140.84,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499306339,3.5516,140.88,140.85,9.59785484]
["bitfinex-derivatives","SOLF0:USTF0",1728499306534,3.5516,140.88,140.86,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499306740,3.5516,140.88,140.87,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499309644,22.84,140.91,140.87,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499309846,3.5513,140.89,140.88,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499310344,1.3858,140.92,140.88,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499310544,3.5507,140.91,140.89,6.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1728499310846,1.3858,140.92,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499311039,3.5508,140.91,140.89,6.04757312]
["bitfinex-derivatives","SOLF0:USTF0",1728499311242,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499311549,3.5509,140.9,140.89,6.0475586]
["bitfinex-derivatives","SOLF0:USTF0",1728499312545,3.5507,140.91,140.89,6.0475586]
["bitfinex-derivatives","SOLF0:USTF0",1728499312742,0.12502,140.93,140.9,6.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1728499312944,3.67532,140.93,140.91,6.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1728499313141,0.12502,140.93,140.92,6.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1728499313341,0.12502,140.93,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499313543,3.5505,140.92,140.89,6.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1728499313746,3.5505,140.92,140.9,6.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1728499313942,3.5505,140.92,140.91,6.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1728499314539,3.67522,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499314946,3.67522,140.93,140.91,6.04480976]
["bitfinex-derivatives","SOLF0:USTF0",1728499315142,3.67522,140.93,140.92,6.04480976]
["bitfinex-derivatives","SOLF0:USTF0",1728499315350,3.67522,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499315543,3.67522,140.93,140.91,6.04407017]
["bitfinex-derivatives","SOLF0:USTF0",1728499315747,3.67522,140.93,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499315955,3.67522,140.93,140.91,6.04388352]
["bitfinex-derivatives","SOLF0:USTF0",1728499316142,3.67522,140.93,140.92,6.04388352]
["bitfinex-derivatives","SOLF0:USTF0",1728499316450,3.67522,140.93,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499316656,3.67522,140.93,140.91,6.04328384]
["bitfinex-derivatives","SOLF0:USTF0",1728499316852,3.67522,140.93,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499317052,3.67522,140.93,140.91,6.04328305]
["bitfinex-derivatives","SOLF0:USTF0",1728499317252,3.67522,140.93,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499317454,3.5504,140.92,140.91,6.04236322]
["bitfinex-derivatives","SOLF0:USTF0",1728499317951,3.5504,140.92,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499318453,3.5504,140.92,140.91,6.04236474]
["bitfinex-derivatives","SOLF0:USTF0",1728499318857,14.4704,140.92,140.91,6.04236474]
["bitfinex-derivatives","SOLF0:USTF0",1728499320049,3.5506,140.91,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499320355,3.5506,140.91,140.9,56.04147189]
["bitfinex-derivatives","SOLF0:USTF0",1728499320555,11.04502,140.93,140.9,56.04147189]
["bitfinex-derivatives","SOLF0:USTF0",1728499320742,3.5505,140.92,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499324356,3.5505,140.92,140.9,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499326354,3.5505,140.92,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499326659,3.5506,140.91,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499327153,3.5506,140.91,140.9,56.03898048]
["bitfinex-derivatives","SOLF0:USTF0",1728499328155,3.5506,140.91,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499328852,3.5506,140.91,140.9,56.03880254]
["bitfinex-derivatives","SOLF0:USTF0",1728499330459,3.5506,140.91,140.9,56.03863779]
["bitfinex-derivatives","SOLF0:USTF0",1728499331557,3.5506,140.91,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499332353,3.5506,140.91,140.9,56.03785331]
["bitfinex-derivatives","SOLF0:USTF0",1728499332554,3.5506,140.91,140.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728499333060,0.12502,142.13,140.95,8.78299534]
["bitfinex-derivatives","SOLF0:USTF0",1728499333359,38.02,140.96,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499333549,10.92,140.92,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499333857,3.5507,140.91,140.89,6.03769301]
["bitfinex-derivatives","SOLF0:USTF0",1728499334058,10.92,140.92,140.87,12.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728499334262,14.4706,140.92,140.88,6.03762397]
["bitfinex-derivatives","SOLF0:USTF0",1728499334565,10.92,140.92,140.89,6.03762397]
["bitfinex-derivatives","SOLF0:USTF0",1728499334861,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499335051,3.5506,140.91,140.89,6.03791244]
["bitfinex-derivatives","SOLF0:USTF0",1728499335255,3.5506,140.91,140.9,6.0383161]
["bitfinex-derivatives","SOLF0:USTF0",1728499335855,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499336056,3.5506,140.91,140.89,6.03842503]
["bitfinex-derivatives","SOLF0:USTF0",1728499336258,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499336550,3.5506,140.91,140.89,6.03836575]
["bitfinex-derivatives","SOLF0:USTF0",1728499336755,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499337065,3.5506,140.91,140.89,6.03836144]
["bitfinex-derivatives","SOLF0:USTF0",1728499337360,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499337562,3.5506,140.91,140.89,6.03831538]
["bitfinex-derivatives","SOLF0:USTF0",1728499337754,3.5506,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499338060,3.5506,140.91,140.89,6.0382811]
["bitfinex-derivatives","SOLF0:USTF0",1728499338359,3.5505,140.92,140.89,14.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728499338662,10.92,140.94,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499338862,3.58447728,140.96,140.92,14.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728499339058,5.78,140.98,140.93,16.95716994]
["bitfinex-derivatives","SOLF0:USTF0",1728499339257,5.78,140.98,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499340060,3.5492,140.97,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728499340255,14.55918863,140.99,140.94,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728499340465,0.12502,140.99,140.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499340661,10.92,141.03,140.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499340861,0.12502,141.05,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499341066,0.12502,141.05,141.02,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728499341257,0.12502,141.05,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499341561,10.92,141.04,141.0,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728499341761,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499341762,10.92,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499341967,10.92,141.0,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499342165,14.4686,141.0,140.96,6.02530513]
["bitfinex-derivatives","SOLF0:USTF0",1728499342367,10.92,140.99,140.94,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728499342965,10.92,140.96,140.93,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728499343472,14.4695,140.96,140.93,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728499343860,10.92,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499344267,10.92,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499344573,3.5496,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499345466,10.92,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499345764,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499346967,14.4699,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499347571,3.5499,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499348374,14.4699,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499348969,3.5507,140.91,140.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499349165,10.92,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499349665,10.92,140.89,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499349864,10.92,140.89,140.87,3.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728499350067,10.92,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499350275,3.5514,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499350770,14.4712,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499351768,10.92,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499352072,14.4714,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499352568,3.5523,140.85,140.82,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728499352775,10.92,140.86,140.82,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728499353564,14.4721,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499354976,14.4721,140.86,140.82,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728499355479,10.92,140.86,140.82,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728499355674,3.5522,140.85,140.82,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728499357472,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499358173,3.5521,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499358372,10.92,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499358975,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499359576,10.92,140.87,140.82,13.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728499359875,3.5515,140.88,140.85,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499360675,3.5515,140.88,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499360875,3.5515,140.88,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499361267,10.92,140.89,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499361472,10.92,140.86,140.82,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728499361776,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499362274,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499363179,14.4728,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499365384,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499365582,5.78,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499365776,16.7,140.86,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728499365971,20.2521,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499366579,14.4727,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499367078,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499367884,14.4725,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499368391,14.4725,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499370782,14.4725,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499371088,10.92,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499371282,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499372287,14.4729,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499372676,10.92,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499373076,14.4728,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499375484,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499377495,10.92,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499378085,14.4727,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499378690,10.92,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499383696,14.52443895,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499383896,14.52443895,140.86,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728499384394,18.07643895,140.86,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728499384798,18.07643895,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499385893,18.07643895,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499386192,18.07643895,140.86,140.81,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728499386393,14.52443895,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499386604,3.5522,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499391494,14.52443895,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499391700,18.07643895,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499392806,5.78,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499392807,3.5518,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499393013,14.4718,140.87,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499393505,14.4718,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499396407,14.4718,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499396617,3.5511,140.9,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499396915,10.92,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499397103,14.4713,140.89,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499398807,10.92,140.88,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499399206,1.48452,140.93,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499399207,1.48452,140.93,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499399514,10.92,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499399715,10.92,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499402611,14.4706,140.91,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499404412,0.12502,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499404605,11.04502,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499405013,14.59532,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499405314,11.04502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499405515,11.04502,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499405715,14.59522,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499405915,0.12502,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499406810,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499407017,10.92,140.92,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499407215,10.92,140.92,140.83,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728499407417,10.92,140.89,140.84,22.68896754]
["bitfinex-derivatives","SOLF0:USTF0",1728499407616,10.92,140.89,140.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499407812,14.4711,140.89,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499410127,10.92,140.89,140.83,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728499410313,10.92,140.85,140.84,6.01662749]
["bitfinex-derivatives","SOLF0:USTF0",1728499410518,10.92,140.84,140.81,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728499410720,10.92,140.83,140.81,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728499410921,10.92,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499411225,14.4728,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499412715,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499413313,16.68,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499413515,10.92,140.77,140.76,6.027478]
["bitfinex-derivatives","SOLF0:USTF0",1728499413719,10.92,140.77,140.76,6.02764359]
["bitfinex-derivatives","SOLF0:USTF0",1728499414726,10.92,140.77,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728499414929,10.92,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499415122,14.4743,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499415328,3.5543,140.77,140.76,6.03204897]
["bitfinex-derivatives","SOLF0:USTF0",1728499415521,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499417328,3.5551,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499417524,10.92,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499417827,10.92,140.72,140.71,6.15562248]
["bitfinex-derivatives","SOLF0:USTF0",1728499418824,10.92,140.74,140.71,6.15562248]
["bitfinex-derivatives","SOLF0:USTF0",1728499419028,1.7533,140.78,140.72,6.03044248]
["bitfinex-derivatives","SOLF0:USTF0",1728499419029,5.76,140.76,140.72,6.03044248]
["bitfinex-derivatives","SOLF0:USTF0",1728499419223,5.76,140.76,140.71,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728499419427,10.92,140.75,140.72,6.02612974]
["bitfinex-derivatives","SOLF0:USTF0",1728499419632,10.92,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499419821,10.92,140.75,140.72,6.02612392]
["bitfinex-derivatives","SOLF0:USTF0",1728499420131,10.92,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499420525,3.5547,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499421126,5.76,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499421323,3.48169265,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499421529,3.48169265,140.77,140.72,6.02249237]
["bitfinex-derivatives","SOLF0:USTF0",1728499421726,3.5541,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499421928,3.49598056,140.77,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728499422127,5.76,140.79,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728499422427,3.5543,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499422735,5.76,140.79,140.72,6.02104201]
["bitfinex-derivatives","SOLF0:USTF0",1728499422929,3.5537,140.79,140.73,6.02104201]
["bitfinex-derivatives","SOLF0:USTF0",1728499423125,1.52262,140.81,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728499423332,7.28262,140.81,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728499424145,3.5536,140.8,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499425034,5.88502,140.81,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499425233,22.96502,140.81,140.75,6.01901959]
["bitfinex-derivatives","SOLF0:USTF0",1728499425530,3.5538,140.79,140.75,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728499425929,3.5538,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499427639,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499428639,26.51822,140.81,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499429238,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499429839,5.88502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499431742,0.12502,140.81,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499431945,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499437754,5.76,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499438054,24.38312,140.87,140.79,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728499438245,26.51682,140.87,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499438951,17.20502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499439152,0.12502,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499439759,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499439959,0.12502,140.87,140.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499440458,0.12502,140.87,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499440459,3.5519,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499440650,3.5519,140.86,140.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499440856,0.12502,140.87,140.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499441163,3.67682,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499441660,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499441858,20.61246744,140.86,140.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728499442063,17.08,140.84,140.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499442358,17.08,140.84,140.78,6.01504918]
["bitfinex-derivatives","SOLF0:USTF0",1728499442561,10.92,140.82,140.79,6.01504918]
["bitfinex-derivatives","SOLF0:USTF0",1728499442860,14.4729,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499443365,14.4729,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499443561,10.92,140.82,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499443759,10.92,140.82,140.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499443760,10.92,140.84,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499444058,10.92,140.84,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499444462,27.72406744,140.86,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499444764,27.72406744,140.86,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499444964,17.05,140.85,140.78,6.01515765]
["bitfinex-derivatives","SOLF0:USTF0",1728499445261,17.05,140.85,140.79,6.01515765]
["bitfinex-derivatives","SOLF0:USTF0",1728499445458,3.5528,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728499445663,17.05,140.85,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728499445870,17.05,140.85,140.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499446056,3.5529,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499446258,3.5529,140.82,140.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728499446457,3.5529,140.82,140.78,6.01525968]
["bitfinex-derivatives","SOLF0:USTF0",1728499446655,3.5529,140.82,140.79,9.56865968]
["bitfinex-derivatives","SOLF0:USTF0",1728499446860,3.5529,140.82,140.79,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499447860,3.5532,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499448563,17.05,140.81,140.76,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728499448763,17.05,140.81,140.75,1.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728499449270,17.05,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499449863,3.5537,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499451659,17.05,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499451863,17.05,140.83,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728499451864,26.3628,140.83,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728499452058,22.81,140.83,140.76,6.01543623]
["bitfinex-derivatives","SOLF0:USTF0",1728499452264,22.81,140.83,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728499452462,3.5531,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499454270,17.05,140.81,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499454665,17.05,140.81,140.76,6.01527648]
["bitfinex-derivatives","SOLF0:USTF0",1728499454868,3.5535,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499457265,3.5534,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499457566,5.76,140.83,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499457769,3.553,140.82,140.79,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728499459074,3.5529,140.83,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499459379,24.1979,140.84,140.76,6.01471142]
["bitfinex-derivatives","SOLF0:USTF0",1728499459568,3.5531,140.81,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499461069,3.5534,140.8,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499461269,3.5534,140.8,140.77,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499461670,3.5534,140.8,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499462276,3.5537,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499463184,17.05,140.82,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499463374,17.05,140.82,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499463774,17.05,140.8,140.75,5.12572]
["bitfinex-derivatives","SOLF0:USTF0",1728499464181,17.05,140.8,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499464477,3.554,140.78,140.76,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728499465077,17.05,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499465078,3.5537,140.79,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499466979,3.5537,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499467181,3.5539,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499468179,3.5539,140.79,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728499468378,3.5534,140.8,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499469484,3.5534,140.8,140.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728499470985,3.5534,140.8,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499471285,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499471780,5.74,140.81,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499471986,9.2932,140.81,140.78,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728499472378,5.74,140.81,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499472588,10.92,140.79,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499473283,14.4739,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728499473485,14.4739,140.79,140.75,1.57122]
["bitfinex-derivatives","SOLF0:USTF0",1728499474287,14.4739,140.79,140.77,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728499474487,10.92,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499474674,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499474883,10.92,140.76,140.75,6.15286117]
["bitfinex-derivatives","SOLF0:USTF0",1728499475182,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499482793,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499482991,16.66,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499483186,20.2142,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499483390,10.92,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499484399,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499485194,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499486785,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499487192,10.92,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499488497,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499489491,14.4744,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499500204,5.74,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499500412,10.92,140.82,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499500701,5.74,140.83,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499500903,5.74,140.83,140.75,2.88012]
["bitfinex-derivatives","SOLF0:USTF0",1728499500904,10.92,140.79,140.75,2.88012]
["bitfinex-derivatives","SOLF0:USTF0",1728499501498,3.5541,140.78,140.76,6.02996465]
["bitfinex-derivatives","SOLF0:USTF0",1728499501700,10.92,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499501909,5.74,140.83,140.77,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728499501910,3.5533,140.81,140.77,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728499502098,3.5533,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499502297,10.92,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499502602,3.5534,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499503004,14.4734,140.8,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728499503305,10.92,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499503601,14.4735,140.8,140.75,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728499503804,2.8216,140.84,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499504106,5.74,140.84,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499504294,7.10291868,140.85,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499505004,14.4719,140.86,140.8,14.43158789]
["bitfinex-derivatives","SOLF0:USTF0",1728499505205,10.92,140.86,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499505402,10.92,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499505403,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499505604,3.5523,140.85,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499506107,3.5523,140.85,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499506299,3.5526,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499506697,3.5526,140.83,140.8,9.58320919]
["bitfinex-derivatives","SOLF0:USTF0",1728499506899,3.5526,140.83,140.81,6.02990919]
["bitfinex-derivatives","SOLF0:USTF0",1728499507098,3.5526,140.83,140.8,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728499507498,3.5526,140.83,140.77,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728499507499,3.5532,140.81,140.77,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499507698,10.92,140.8,140.78,6.03090242]
["bitfinex-derivatives","SOLF0:USTF0",1728499507899,10.92,140.8,140.77,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728499508106,14.4735,140.8,140.78,6.03111003]
["bitfinex-derivatives","SOLF0:USTF0",1728499508403,14.4735,140.8,140.77,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728499508602,10.92,140.8,140.78,6.03230084]
["bitfinex-derivatives","SOLF0:USTF0",1728499508810,10.92,140.8,140.78,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728499510198,16.66,140.83,140.77,13.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728499510401,10.92,140.85,140.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728499510910,14.4722,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499511810,10.92,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499512410,10.92,140.85,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499512708,3.67682,140.87,140.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499513112,3.552,140.86,140.81,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728499513406,17.17502,140.87,140.82,6.03393981]
["bitfinex-derivatives","SOLF0:USTF0",1728499513608,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499514712,20.72672,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499514918,3.67672,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499515300,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499515603,0.12502,140.87,140.81,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728499515809,0.12502,140.87,140.82,6.03216025]
["bitfinex-derivatives","SOLF0:USTF0",1728499516010,3.5523,140.85,140.83,6.03216025]
["bitfinex-derivatives","SOLF0:USTF0",1728499516201,3.5523,140.85,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499516405,17.17502,140.87,140.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728499516616,3.5524,140.84,140.8,6.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1728499516803,3.5524,140.84,140.81,6.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1728499517008,3.5524,140.84,140.82,6.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1728499517312,3.5523,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499517507,17.17502,140.87,140.79,9.22013959]
["bitfinex-derivatives","SOLF0:USTF0",1728499517707,3.5522,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499519713,17.17502,140.87,140.79,9.22013959]
["bitfinex-derivatives","SOLF0:USTF0",1728499519920,3.5529,140.82,140.8,6.02937586]
["bitfinex-derivatives","SOLF0:USTF0",1728499520121,17.05,140.85,140.81,6.02937586]
["bitfinex-derivatives","SOLF0:USTF0",1728499520419,3.5526,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728499520809,3.5526,140.84,140.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728499521010,3.5526,140.84,140.79,6.02888235]
["bitfinex-derivatives","SOLF0:USTF0",1728499521205,3.5526,140.84,140.8,6.02888235]
["bitfinex-derivatives","SOLF0:USTF0",1728499521411,3.5526,140.84,140.81,9.58188235]
["bitfinex-derivatives","SOLF0:USTF0",1728499521618,3.5526,140.84,140.81,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728499522415,17.17502,140.87,140.78,26.32403706]
["bitfinex-derivatives","SOLF0:USTF0",1728499522613,17.17502,140.87,140.79,6.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1728499522810,17.17502,140.87,140.8,6.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1728499523015,3.5521,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499523519,3.5521,140.86,140.83,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728499523705,0.12502,140.87,140.8,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499523907,0.12502,140.87,140.81,6.02605637]
["bitfinex-derivatives","SOLF0:USTF0",1728499524109,0.12502,140.87,140.86,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728499524311,0.12502,140.87,140.86,9.57795637]
["bitfinex-derivatives","SOLF0:USTF0",1728499524510,0.12502,140.87,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499524706,0.12502,140.87,140.85,6.02275071]
["bitfinex-derivatives","SOLF0:USTF0",1728499524910,0.12502,140.87,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499525207,0.12502,140.87,140.85,6.02283205]
["bitfinex-derivatives","SOLF0:USTF0",1728499525406,9.35990186,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499525607,22.89502,140.93,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728499525806,22.89502,140.93,140.85,7.3308184]
["bitfinex-derivatives","SOLF0:USTF0",1728499526011,5.84502,140.93,140.86,23.0703184]
["bitfinex-derivatives","SOLF0:USTF0",1728499526211,5.84502,140.93,140.87,6.0203184]
["bitfinex-derivatives","SOLF0:USTF0",1728499526410,5.84502,140.93,140.86,26.34895155]
["bitfinex-derivatives","SOLF0:USTF0",1728499526619,0.12502,140.93,140.87,6.01639584]
["bitfinex-derivatives","SOLF0:USTF0",1728499526821,0.12502,140.93,140.88,6.01613401]
["bitfinex-derivatives","SOLF0:USTF0",1728499527119,3.67532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499527326,3.67532,140.93,140.87,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728499527528,0.12502,140.93,140.88,6.01275005]
["bitfinex-derivatives","SOLF0:USTF0",1728499527818,0.12502,140.93,140.87,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728499528022,0.12502,140.93,140.88,6.01252219]
["bitfinex-derivatives","SOLF0:USTF0",1728499528223,0.12502,140.93,140.87,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728499528423,0.12502,140.93,140.88,6.00901639]
["bitfinex-derivatives","SOLF0:USTF0",1728499528620,0.12502,140.93,140.87,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728499528825,0.12502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499533128,0.12502,140.93,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499533823,3.5505,140.92,140.89,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728499534220,0.12502,140.93,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499534419,0.12502,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499534614,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499534820,0.12502,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499535229,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499536235,0.12502,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499536523,0.12502,140.93,140.92,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728499536930,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499537127,0.12502,140.93,140.92,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728499542131,0.12502,140.93,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499542336,10.91,140.92,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499542833,3.67532,140.93,140.9,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728499543036,3.67532,140.93,140.9,14.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728499543333,3.67532,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499543626,0.12502,140.93,140.91,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499543824,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499544226,0.12502,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499544422,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499546231,0.12502,140.93,140.91,20.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728499546434,0.12502,140.93,140.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499546637,3.5504,140.92,140.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499546827,0.12502,140.93,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499547030,3.5507,140.91,140.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499547231,0.12502,140.93,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499547538,0.12502,140.93,140.88,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1728499547744,3.5509,140.9,140.88,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1728499547935,3.5509,140.9,140.88,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728499548128,3.5507,140.91,140.88,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728499549132,3.5511,140.9,140.87,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728499549437,3.66592689,140.93,140.87,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728499549634,3.66592689,140.93,140.87,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728499550039,3.5506,140.92,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499550343,3.66592689,140.93,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499550744,3.5509,140.91,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499552139,0.12502,140.93,140.88,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728499552443,3.59136653,140.93,140.87,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728499553448,3.5508,140.91,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499556653,3.5509,140.9,140.88,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728499557856,17.05,140.92,140.84,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728499558059,18.4388,140.92,140.84,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728499558250,3.5519,140.86,140.84,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728499558752,3.5519,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499558949,3.5518,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499559546,5.72,140.9,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499559851,3.5521,140.86,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499560157,3.5521,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499560453,3.5521,140.86,140.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499560653,3.5521,140.86,140.84,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728499561946,5.72,140.9,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499562146,3.5522,140.85,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499562455,5.72,140.9,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499562855,3.552,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499563353,3.5515,140.88,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499564457,3.5517,140.87,140.85,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728499565956,3.5517,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499568362,3.5517,140.87,140.85,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728499569866,3.5517,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499570160,3.5517,140.87,140.84,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728499571064,10.91,140.87,140.81,1.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728499571268,1.3127,140.91,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499571269,10.91,140.86,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499572465,3.5525,140.84,140.82,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728499573164,3.5527,140.83,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499573362,10.91,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499574262,14.54609116,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499574467,7.1022,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499574668,7.1022,140.9,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499574867,10.91,140.87,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499575169,3.5523,140.85,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728499575369,3.5523,140.85,140.82,14.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728499575872,10.91,140.86,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728499576066,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499576667,10.91,140.86,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499578066,3.5525,140.84,140.81,3.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728499578265,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499578671,3.5524,140.84,140.81,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728499578874,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499579074,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499579261,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499579667,14.4629,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499581271,10.91,140.82,140.76,62.27335941]
["bitfinex-derivatives","SOLF0:USTF0",1728499581469,3.5538,140.79,140.77,6.02089341]
["bitfinex-derivatives","SOLF0:USTF0",1728499581674,3.5538,140.79,140.76,56.55335941]
["bitfinex-derivatives","SOLF0:USTF0",1728499581873,3.5538,140.79,140.77,6.02103479]
["bitfinex-derivatives","SOLF0:USTF0",1728499582077,3.5538,140.79,140.76,60.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1728499582472,10.91,140.8,140.76,60.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1728499582781,3.5541,140.78,140.75,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728499583076,10.91,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499583279,3.5544,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499584171,10.91,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499584381,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499584882,10.91,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499585181,10.91,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499585480,14.4653,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499587078,14.4654,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499588184,1.3478,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499588383,7.0678,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499588882,3.5554,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499590080,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499590384,3.5559,140.7,140.69,6.16176224]
["bitfinex-derivatives","SOLF0:USTF0",1728499590681,3.5573,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499590876,17.08,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499591584,17.08,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499591780,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499592082,5.72,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499593086,17.08,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499593274,5.72,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499593477,9.2768,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728499593985,5.72,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728499594189,3.5569,140.66,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728499594384,3.5569,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499594682,3.54714194,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499594878,20.6374,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499595581,24.19557117,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499596090,20.6374,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499597087,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499598283,17.08,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499598487,17.08,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499598992,3.5589,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499599788,5.72,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499599982,3.559,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499600696,39.88,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499600990,0.12502,140.63,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728499601194,17.08,140.59,140.52,4.11668]
["bitfinex-derivatives","SOLF0:USTF0",1728499601486,22.8,140.58,140.52,4.11668]
["bitfinex-derivatives","SOLF0:USTF0",1728499601694,3.5594,140.57,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499602194,22.8,140.58,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499602396,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728499602791,3.5592,140.57,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499602998,5.72,140.58,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499603494,9.2791,140.58,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499603793,5.72,140.58,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499604185,5.72,140.58,140.52,18.55388]
["bitfinex-derivatives","SOLF0:USTF0",1728499604797,5.72,140.58,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728499608199,3.5594,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728499608397,22.8,140.58,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499608599,20.57643455,140.57,140.52,1.47388]
["bitfinex-derivatives","SOLF0:USTF0",1728499608796,3.5602,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499609100,17.08,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499609597,20.57636163,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499609994,20.6391,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499610293,17.08,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499610894,3.5592,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728499611102,5.72,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499611297,5.72,140.59,140.52,1.50688]
["bitfinex-derivatives","SOLF0:USTF0",1728499611499,9.2788,140.59,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728499612301,5.72,140.59,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728499613100,17.08,140.57,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499613305,3.5602,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499613995,7.1337726,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728499614599,3.5735726,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499614795,20.6405,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499616809,17.08,140.52,140.45,3.68722]
["bitfinex-derivatives","SOLF0:USTF0",1728499617009,17.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499617403,3.5619,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499617906,17.08,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499618111,20.6416,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499618410,3.5616,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499618611,3.5616,140.48,140.45,3.68722]
["bitfinex-derivatives","SOLF0:USTF0",1728499619218,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499619419,22.8,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499619619,5.72,140.52,140.45,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728499620014,17.08,140.54,140.45,22.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728499620216,5.72,140.53,140.45,22.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728499620617,5.72,140.53,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728499620819,5.72,140.53,140.45,22.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728499621217,17.08,140.52,140.45,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728499621823,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499622123,3.5614,140.49,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728499622425,3.5611,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499622825,17.08,140.52,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499623027,3.5613,140.49,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728499624028,3.5613,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499624228,3.5611,140.5,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728499625027,3.5614,140.49,140.46,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728499626329,3.5614,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499626525,3.5614,140.49,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728499627030,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499627230,3.5608,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499627529,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499628424,3.5609,140.51,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728499629131,3.5606,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728499629329,5.72,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499629634,3.5599,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728499629826,22.8,140.56,140.46,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499630431,22.8,140.56,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728499630727,22.8,140.56,140.46,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728499631625,3.5602,140.54,140.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728499632023,22.92502,140.57,140.49,3.50455066]
["bitfinex-derivatives","SOLF0:USTF0",1728499632333,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728499632632,22.92502,140.57,140.5,12.0686664]
["bitfinex-derivatives","SOLF0:USTF0",1728499633035,17.08,140.53,140.49,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728499633433,3.5609,140.51,140.49,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728499633633,17.08,140.53,140.49,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728499633835,17.08,140.55,140.49,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728499634428,3.5601,140.54,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499636439,3.5598,140.55,140.52,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728499636635,3.5598,140.55,140.49,4.98033008]
["bitfinex-derivatives","SOLF0:USTF0",1728499637032,17.08,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499637538,3.561,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499637736,17.08,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499638135,3.5612,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728499638927,3.5612,140.5,140.46,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728499639131,3.5612,140.5,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728499641237,17.08,140.51,140.46,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728499641541,22.8,140.53,140.46,19.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728499642039,17.08,140.53,140.46,19.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728499642249,3.5606,140.52,140.49,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728499642540,3.5606,140.52,140.46,19.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728499642745,3.5606,140.52,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728499643834,3.5603,140.53,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499644031,17.08,140.55,140.46,19.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728499644438,3.5602,140.53,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499644840,3.5599,140.55,140.49,9.3430154]
["bitfinex-derivatives","SOLF0:USTF0",1728499645038,17.08,140.55,140.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499645430,17.08,140.55,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728499646041,3.5603,140.53,140.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728499646245,3.5603,140.53,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728499646436,5.72,140.56,140.5,3.59346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499646746,5.72,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728499647237,3.5598,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728499647436,5.72,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728499647644,5.72,140.56,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499647946,3.5597,140.55,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499648132,3.5597,140.55,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728499649038,5.72,140.56,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499649039,3.5601,140.54,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499649446,3.5601,140.54,140.5,9.31346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499649641,17.20502,140.57,140.5,9.31346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499649836,3.5597,140.56,140.5,9.31346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499650137,17.20502,140.57,140.5,9.31346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499650345,3.5598,140.55,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728499650735,0.12502,140.57,140.5,9.31346157]
["bitfinex-derivatives","SOLF0:USTF0",1728499650935,0.12502,140.57,140.51,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728499651141,0.12502,140.57,140.51,18.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728499651344,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499653149,0.12502,140.57,140.51,18.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728499653150,0.12502,140.57,140.51,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728499653343,0.12502,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728499653545,0.12502,140.57,140.51,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728499653841,3.5596,140.56,140.51,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728499654442,3.5596,140.56,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499655435,17.20502,140.57,140.51,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728499655641,3.5603,140.53,140.51,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728499656539,3.5601,140.54,140.51,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728499657242,3.5601,140.54,140.51,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728499657647,3.5601,140.54,140.51,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728499657847,3.5601,140.54,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728499658347,3.5603,140.53,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728499660650,3.5603,140.53,140.51,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728499660852,0.12502,140.57,140.51,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499661157,0.12502,140.57,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499661451,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499663245,0.12502,140.57,140.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499663846,3.68442,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728499664147,3.68442,140.57,140.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499664354,0.12502,140.57,140.53,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499664555,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499666346,0.12502,140.57,140.56,8.83433671]
["bitfinex-derivatives","SOLF0:USTF0",1728499667549,96.9782324,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728499668151,100.5360324,140.63,140.57,26.4138288]
["bitfinex-derivatives","SOLF0:USTF0",1728499668359,96.9782324,140.63,140.58,5.27649522]
["bitfinex-derivatives","SOLF0:USTF0",1728499668545,96.9782324,140.63,140.59,5.27649522]
["bitfinex-derivatives","SOLF0:USTF0",1728499668857,3.5581,140.62,140.6,5.27649522]
["bitfinex-derivatives","SOLF0:USTF0",1728499669054,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499669251,3.5581,140.62,140.6,5.27638221]
["bitfinex-derivatives","SOLF0:USTF0",1728499669449,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499669753,3.5581,140.62,140.6,5.27604291]
["bitfinex-derivatives","SOLF0:USTF0",1728499669954,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499670755,3.5581,140.62,140.6,5.27511091]
["bitfinex-derivatives","SOLF0:USTF0",1728499670954,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499671846,96.9782324,140.63,140.57,27.7671288]
["bitfinex-derivatives","SOLF0:USTF0",1728499671847,3.68272,140.63,140.57,27.7671288]
["bitfinex-derivatives","SOLF0:USTF0",1728499672150,3.68272,140.63,140.58,5.27413496]
["bitfinex-derivatives","SOLF0:USTF0",1728499672350,3.68272,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499675961,0.12502,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499676157,3.5581,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728499678358,0.12502,140.63,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499678555,0.12502,140.63,140.58,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499678856,0.12502,140.63,140.59,5.26734685]
["bitfinex-derivatives","SOLF0:USTF0",1728499679059,3.68282,140.63,140.6,8.82554685]
["bitfinex-derivatives","SOLF0:USTF0",1728499679257,3.68282,140.63,140.58,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499679466,0.12502,140.63,140.59,5.26607188]
["bitfinex-derivatives","SOLF0:USTF0",1728499679766,0.12502,140.63,140.6,5.26607188]
["bitfinex-derivatives","SOLF0:USTF0",1728499679955,0.12502,140.63,140.61,5.26607188]
["bitfinex-derivatives","SOLF0:USTF0",1728499680162,0.12502,140.63,140.58,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499680356,0.12502,140.63,140.59,5.2655228]
["bitfinex-derivatives","SOLF0:USTF0",1728499680563,0.12502,140.63,140.6,5.2655228]
["bitfinex-derivatives","SOLF0:USTF0",1728499680764,0.12502,140.63,140.61,5.2655228]
["bitfinex-derivatives","SOLF0:USTF0",1728499680967,0.12502,140.63,140.58,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499681166,0.12502,140.63,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499681468,0.12502,140.63,140.62,25.90114812]
["bitfinex-derivatives","SOLF0:USTF0",1728499681662,3.557,140.66,140.62,22.34324812]
["bitfinex-derivatives","SOLF0:USTF0",1728499681860,3.557,140.66,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728499682266,3.5567,140.67,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728499683066,17.08,140.67,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499683268,17.08,140.67,140.6,10.96076009]
["bitfinex-derivatives","SOLF0:USTF0",1728499683473,3.5574,140.65,140.62,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499683864,17.08,140.67,140.62,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499684173,0.12502,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499684362,0.12502,140.69,140.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499684674,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728499685169,0.12502,140.69,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499685365,0.12502,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499685569,0.12502,140.69,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499685771,3.5566,140.68,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499686067,0.12502,140.69,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499686276,3.5566,140.68,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499686462,3.5566,140.68,140.65,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728499687760,3.5566,140.68,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499687966,3.5566,140.68,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499689070,3.68132,140.69,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728499689466,0.12502,140.69,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499689667,0.12502,140.69,140.64,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728499690270,3.5571,140.66,140.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499690868,3.5566,140.68,140.65,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499691774,0.12502,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728499692270,0.12502,140.69,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499692466,0.12502,140.69,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728499692770,0.12502,140.69,140.65,4.8285389]
["bitfinex-derivatives","SOLF0:USTF0",1728499692977,0.12502,140.69,140.64,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728499693279,0.12502,140.69,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728499694369,0.12502,140.69,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728499694673,0.12502,140.69,140.63,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728499695381,3.5568,140.67,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728499696273,3.5571,140.66,140.63,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728499696473,3.5571,140.66,140.63,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728499696877,5.82502,140.69,140.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499697380,3.5571,140.66,140.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499698081,3.5571,140.66,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728499698283,3.5573,140.65,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728499699666,3.5573,140.65,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499699873,3.5575,140.64,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499700580,3.5573,140.65,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499702783,3.5576,140.64,140.61,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728499703179,3.5576,140.64,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499704679,3.5576,140.64,140.61,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728499704874,3.5576,140.64,140.61,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728499705076,3.5576,140.64,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728499706786,3.5576,140.64,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499706988,3.5571,140.66,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499707485,3.5571,140.66,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728499708890,3.5574,140.65,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499709988,17.08,140.68,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499710188,3.5575,140.64,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499713197,17.08,140.68,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728499714498,3.5577,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728499715900,3.5577,140.64,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499716097,17.08,140.68,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499716409,3.5573,140.65,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499716902,3.5571,140.66,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499718399,3.5572,140.65,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499721914,3.5577,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499722108,3.52671327,140.67,140.57,5.1614488]
["bitfinex-derivatives","SOLF0:USTF0",1728499722109,5.7,140.65,140.57,1.52762]
["bitfinex-derivatives","SOLF0:USTF0",1728499722316,10.93,140.61,140.58,5.26697126]
["bitfinex-derivatives","SOLF0:USTF0",1728499722515,3.5588,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499722820,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499723012,14.4888,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499723219,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499724314,5.7,140.61,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728499724515,5.7,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499724716,3.5583,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728499724910,5.7,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499725310,3.5585,140.6,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499729211,3.5585,140.6,140.58,5.27616868]
["bitfinex-derivatives","SOLF0:USTF0",1728499729419,3.5585,140.6,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499729619,3.5585,140.6,140.58,5.27616868]
["bitfinex-derivatives","SOLF0:USTF0",1728499729818,3.5585,140.6,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499730219,3.5585,140.6,140.58,5.27616868]
["bitfinex-derivatives","SOLF0:USTF0",1728499730517,3.5585,140.6,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499730711,22.79,140.63,140.58,5.27698343]
["bitfinex-derivatives","SOLF0:USTF0",1728499730911,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499731319,3.5581,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499731512,3.5578,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499736426,5.7,140.64,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499736723,3.558,140.62,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499737018,3.5583,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728499737219,3.5583,140.61,140.59,5.27952112]
["bitfinex-derivatives","SOLF0:USTF0",1728499737424,3.5583,140.61,140.6,5.27952112]
["bitfinex-derivatives","SOLF0:USTF0",1728499737922,3.5581,140.62,140.6,5.27952112]
["bitfinex-derivatives","SOLF0:USTF0",1728499738123,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499738323,3.5581,140.62,140.6,5.27932196]
["bitfinex-derivatives","SOLF0:USTF0",1728499738514,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499738715,3.5581,140.62,140.6,5.27933025]
["bitfinex-derivatives","SOLF0:USTF0",1728499738920,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499739218,3.5581,140.62,140.6,5.27929929]
["bitfinex-derivatives","SOLF0:USTF0",1728499739518,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499739719,3.5581,140.62,140.6,5.27904543]
["bitfinex-derivatives","SOLF0:USTF0",1728499740019,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499740219,3.5581,140.62,140.6,5.27904178]
["bitfinex-derivatives","SOLF0:USTF0",1728499740419,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499740620,3.5581,140.62,140.6,5.27891403]
["bitfinex-derivatives","SOLF0:USTF0",1728499740820,22.79,140.64,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499740821,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499741119,3.5582,140.61,140.6,5.27891403]
["bitfinex-derivatives","SOLF0:USTF0",1728499742117,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499742310,3.5582,140.61,140.6,5.27880277]
["bitfinex-derivatives","SOLF0:USTF0",1728499744123,3.5589,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499744323,17.09,140.62,140.58,5.27919074]
["bitfinex-derivatives","SOLF0:USTF0",1728499744522,10.94,140.61,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728499744727,3.5586,140.6,140.58,5.27918716]
["bitfinex-derivatives","SOLF0:USTF0",1728499744916,10.94,140.61,140.58,5.27918716]
["bitfinex-derivatives","SOLF0:USTF0",1728499744917,10.94,140.61,140.58,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728499745119,10.94,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499745422,3.5585,140.6,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728499745616,10.94,140.61,140.57,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728499745821,10.94,140.61,140.58,5.27871716]
["bitfinex-derivatives","SOLF0:USTF0",1728499746119,14.4983,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728499746623,3.5585,140.6,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728499747519,3.559,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499747724,3.559,140.58,140.57,5.40332381]
["bitfinex-derivatives","SOLF0:USTF0",1728499748224,10.94,140.59,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728499748426,10.94,140.56,140.54,5.27767167]
["bitfinex-derivatives","SOLF0:USTF0",1728499748723,3.5595,140.56,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499749425,14.4994,140.57,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499750014,3.5595,140.56,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728499750620,10.94,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499750821,10.94,140.55,140.52,5.27574948]
["bitfinex-derivatives","SOLF0:USTF0",1728499750822,14.5004,140.53,140.52,5.27574948]
["bitfinex-derivatives","SOLF0:USTF0",1728499751124,10.94,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499751318,10.94,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499751520,10.94,140.52,140.51,5.39933044]
["bitfinex-derivatives","SOLF0:USTF0",1728499751718,10.94,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499751919,0.254,140.6,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728499752122,9.2589,140.59,140.55,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728499752322,5.7,140.59,140.55,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728499752620,5.7,140.59,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499752821,5.7,140.6,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499753425,3.5589,140.59,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499754326,3.559,140.58,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728499754523,102.6736344,140.63,140.56,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499754828,3.5583,140.61,140.56,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499755127,102.6736344,140.63,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499755422,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499755623,21.46502,140.69,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499755824,0.12502,140.69,140.64,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499756028,0.12502,140.69,140.64,20.59903589]
["bitfinex-derivatives","SOLF0:USTF0",1728499756519,0.12502,140.69,140.65,5.26817105]
["bitfinex-derivatives","SOLF0:USTF0",1728499756721,0.12502,140.69,140.68,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499757327,0.12502,140.69,140.68,20.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728499757523,0.12502,140.69,140.68,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728499757724,0.12502,140.69,140.68,14.52219328]
["bitfinex-derivatives","SOLF0:USTF0",1728499759028,0.12502,140.69,140.68,5.26579328]
["bitfinex-derivatives","SOLF0:USTF0",1728499759832,0.12502,140.69,140.67,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728499761632,0.12502,140.69,140.66,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728499761934,0.12502,140.69,140.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499762532,0.12502,140.69,140.66,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728499763140,0.12502,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499763438,0.12502,140.69,140.66,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728499765330,3.5567,140.67,140.64,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499765535,0.12502,140.69,140.65,11.12122107]
["bitfinex-derivatives","SOLF0:USTF0",1728499765732,0.12502,140.69,140.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499765941,3.5565,140.68,140.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728499767043,3.5565,140.68,140.64,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728499767239,3.5565,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499767637,3.5565,140.68,140.63,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728499768547,3.5565,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499768740,3.5568,140.67,140.63,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728499768937,0.12502,140.69,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499769944,3.5566,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499770543,3.5571,140.66,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499770843,17.09,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499771043,17.09,140.65,140.58,5.26249343]
["bitfinex-derivatives","SOLF0:USTF0",1728499771241,3.5583,140.61,140.59,5.26249343]
["bitfinex-derivatives","SOLF0:USTF0",1728499771442,3.5583,140.61,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499771841,3.5583,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499772446,3.5583,140.61,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728499773147,22.95,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499773353,3.5582,140.62,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728499774543,3.5582,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499774740,5.86,140.63,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499774940,9.4178,140.63,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499775347,3.5578,140.63,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728499778049,3.5578,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499778346,3.5575,140.64,140.58,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499778643,3.5575,140.64,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499779548,3.5577,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499784552,20.56127155,140.66,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728499784848,5.86,140.66,140.59,24.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728499785154,3.5569,140.67,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499785655,3.5569,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499786550,0.12502,140.69,140.64,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499786851,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499787645,3.68132,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728499787850,3.68132,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499788153,0.12502,140.69,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728499788944,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499789252,3.5564,140.68,140.65,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728499789458,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499789656,3.68132,140.69,140.66,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728499789859,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499790451,0.12502,140.69,140.66,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728499791356,3.5565,140.68,140.65,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728499791763,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499792050,3.68132,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499798455,3.68132,140.69,140.66,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728499799866,0.12502,140.69,140.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728499800069,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728499800366,0.12502,140.69,140.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728499801566,3.68122,140.69,140.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728499802062,0.12502,140.69,140.65,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728499802368,17.09,140.68,140.61,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728499802565,22.95,140.68,140.61,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728499802761,3.5576,140.64,140.61,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728499802961,22.95,140.68,140.61,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728499803161,3.5576,140.64,140.61,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728499803361,22.95,140.68,140.61,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728499804265,22.95,140.68,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499804458,22.95,140.68,140.61,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728499804659,17.09,140.66,140.6,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728499805072,3.5581,140.62,140.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728499805268,17.09,140.64,140.59,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728499805269,17.09,140.64,140.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728499805573,3.5578,140.63,140.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728499805768,3.5578,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499806374,3.5579,140.62,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499806575,17.09,140.64,140.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728499806964,3.5581,140.62,140.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728499807164,3.5581,140.62,140.59,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728499809064,3.5582,140.61,140.59,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728499809269,3.5582,140.61,140.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728499810671,22.95,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499810872,3.5587,140.6,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728499811376,22.95,140.64,140.57,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728499811671,3.5588,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499812067,20.69351642,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499812270,3.559,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499820284,3.5585,140.6,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728499820489,3.5585,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499821277,3.5585,140.6,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728499823282,26.55657388,140.62,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728499823283,22.95,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499823485,5.86,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499823880,9.4181,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499824591,9.4181,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499825590,9.4181,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499826395,3.5578,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499826585,2.6874,140.67,140.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728499826785,17.09,140.68,140.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728499826992,3.5571,140.66,140.6,20.58640668]
["bitfinex-derivatives","SOLF0:USTF0",1728499827193,5.7,140.68,140.6,20.58640668]
["bitfinex-derivatives","SOLF0:USTF0",1728499827390,5.7,140.68,140.61,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728499827598,3.5569,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728499827989,3.5571,140.66,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728499828295,17.09,140.66,140.58,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728499828486,17.09,140.64,140.59,5.2627392]
["bitfinex-derivatives","SOLF0:USTF0",1728499828685,3.5582,140.62,140.58,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728499828898,17.09,140.64,140.59,5.26313989]
["bitfinex-derivatives","SOLF0:USTF0",1728499829090,17.09,140.64,140.58,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728499829589,17.09,140.64,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728499829590,3.5578,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728499830096,3.5578,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499830097,3.5577,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499831189,3.558,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728499833696,17.09,140.64,140.58,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728499833897,3.5576,140.64,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499835800,17.09,140.66,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499836002,3.5577,140.63,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499837808,3.5577,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499838108,3.5576,140.64,140.6,3.52914324]
["bitfinex-derivatives","SOLF0:USTF0",1728499838301,3.5576,140.64,140.58,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728499838605,3.5576,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728499838902,17.09,140.66,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499839102,3.5573,140.65,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728499839901,3.5573,140.65,140.58,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728499839902,3.5576,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728499840104,17.09,140.66,140.58,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728499840300,17.09,140.66,140.59,5.27029666]
["bitfinex-derivatives","SOLF0:USTF0",1728499840505,3.5578,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728499840897,17.09,140.66,140.59,3.63767204]
["bitfinex-derivatives","SOLF0:USTF0",1728499841206,3.5576,140.64,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499844406,10.93,140.64,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499844606,10.93,140.63,140.58,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728499844805,10.93,140.63,140.59,5.27096965]
["bitfinex-derivatives","SOLF0:USTF0",1728499845014,10.93,140.63,140.58,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728499845202,3.5581,140.62,140.59,8.82950479]
["bitfinex-derivatives","SOLF0:USTF0",1728499845502,3.5581,140.62,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728499845905,3.5581,140.62,140.58,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728499846107,3.5581,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728499846410,3.5581,140.62,140.6,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728499847216,3.5578,140.63,140.6,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728499849312,3.5575,140.64,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499850816,10.93,140.65,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499851015,3.5577,140.63,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499851210,10.93,140.65,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499851412,3.5577,140.64,140.61,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728499851720,3.5577,140.64,140.59,3.47623284]
["bitfinex-derivatives","SOLF0:USTF0",1728499851721,16.63,140.67,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728499851921,3.557,140.66,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728499852524,16.63,140.67,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728499852822,3.5572,140.65,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728499854222,3.5572,140.65,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728499854521,3.5576,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728499854709,3.5576,140.64,140.61,5.27089544]
["bitfinex-derivatives","SOLF0:USTF0",1728499854917,3.5576,140.64,140.6,14.42754664]
["bitfinex-derivatives","SOLF0:USTF0",1728499855112,10.93,140.65,140.61,5.27089465]
["bitfinex-derivatives","SOLF0:USTF0",1728499855415,3.5573,140.65,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728499855616,0.12502,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728499855812,0.12502,140.69,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728499856224,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728499856432,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728499856720,0.12502,140.69,140.66,19.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728499857020,0.12502,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728499857625,3.68132,140.69,140.66,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728499857924,0.12502,140.69,140.66,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728499858627,0.12502,140.69,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728499860527,0.12502,140.69,140.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728499860828,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728499862824,0.12502,140.75,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728499863237,3.67982,140.75,140.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499863427,3.67982,140.75,140.69,9.28200668]
["bitfinex-derivatives","SOLF0:USTF0",1728499864832,3.67982,140.75,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728499865131,0.12502,140.75,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499865333,0.12502,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499866928,0.12502,140.75,140.72,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499867629,0.12502,140.75,140.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728499867829,0.12502,140.75,140.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1728499868327,0.12502,140.81,140.73,24.184]
["bitfinex-derivatives","SOLF0:USTF0",1728499868525,0.12502,140.81,140.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499869322,0.12502,140.81,140.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499869528,0.12502,140.81,140.77,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728499870132,0.12502,140.81,140.78,3.56163836]
["bitfinex-derivatives","SOLF0:USTF0",1728499870531,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499870724,0.12502,140.81,140.8,20.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728499870925,5.82502,140.87,140.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499871129,3.5522,140.85,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499871434,5.82502,140.87,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499871636,3.5524,140.84,140.81,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499871831,3.5524,140.84,140.8,24.22520102]
["bitfinex-derivatives","SOLF0:USTF0",1728499872638,3.5528,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499872834,17.08,140.83,140.76,5.23286806]
["bitfinex-derivatives","SOLF0:USTF0",1728499873037,17.08,140.81,140.75,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728499873537,17.08,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499874139,17.08,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499874329,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499881954,17.08,140.77,140.69,9.38702668]
["bitfinex-derivatives","SOLF0:USTF0",1728499882253,17.08,140.77,140.69,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728499882447,17.08,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499882647,3.5555,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728499884053,3.5546,140.76,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728499884242,5.68,140.79,140.71,20.68816175]
["bitfinex-derivatives","SOLF0:USTF0",1728499884444,3.5547,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499887054,3.5547,140.75,140.71,20.68816175]
["bitfinex-derivatives","SOLF0:USTF0",1728499887260,3.5547,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728499887559,3.5547,140.75,140.71,20.68816175]
["bitfinex-derivatives","SOLF0:USTF0",1728499887750,3.5547,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728499888251,3.5547,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499890054,3.5546,140.76,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499892553,5.68,140.79,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499892754,3.5547,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499894460,3.5545,140.76,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499895159,3.5548,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499895852,3.5548,140.75,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728499896758,3.5548,140.75,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728499897062,3.5548,140.75,140.71,20.68816175]
["bitfinex-derivatives","SOLF0:USTF0",1728499897362,3.5548,140.75,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728499898357,3.5548,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728499898553,10.93,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499898757,3.5552,140.73,140.69,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728499898959,10.93,140.76,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728499899360,3.555,140.74,140.71,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728499900762,96.85591541,140.81,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499900965,96.85591541,140.81,140.76,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499901158,0.12502,140.81,140.76,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499901358,0.12502,140.81,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499901563,0.12502,140.81,140.78,20.66779877]
["bitfinex-derivatives","SOLF0:USTF0",1728499901966,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728499902364,0.12502,140.81,140.8,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728499903465,0.12502,140.81,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499904265,0.12502,140.81,140.8,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728499909170,0.12502,140.87,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499909371,0.12502,140.93,140.86,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499909572,0.12502,140.93,140.89,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499909773,0.12502,140.93,140.89,26.26119507]
["bitfinex-derivatives","SOLF0:USTF0",1728499909975,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499910463,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499912677,3.67532,140.93,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728499913476,3.5504,140.92,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499914274,3.67522,140.93,140.9,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728499915079,0.12502,140.93,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499915272,3.5504,140.92,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499915672,0.12502,140.93,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499915972,0.12502,140.93,140.91,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728499916172,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499916373,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499917675,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499917875,3.67522,140.93,140.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499918878,0.12502,140.93,140.91,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728499919184,0.12502,140.93,140.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499919883,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499920184,0.12502,140.93,140.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499920384,0.12502,140.93,140.91,26.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728499920579,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499920779,0.12502,140.93,140.88,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728499920981,0.12502,140.93,140.86,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499921185,0.12502,140.93,140.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499921382,0.12502,140.93,140.86,20.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728499921681,0.12502,140.93,140.86,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728499921985,3.5508,140.91,140.87,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728499922183,0.12502,140.93,140.86,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499922380,0.12502,140.93,140.9,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499922585,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499922887,0.12502,140.93,140.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499923086,0.12502,140.93,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499923786,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499924194,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499924385,0.12502,140.93,140.89,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499924585,0.12502,140.93,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728499925990,3.67522,140.93,140.9,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728499926288,3.67522,140.93,140.9,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728499926490,3.67522,140.93,140.9,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728499927690,0.12502,140.93,140.89,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499927891,3.5506,140.92,140.89,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1728499928489,3.5506,140.92,140.9,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728499929695,0.12502,140.93,140.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499929896,3.5506,140.91,140.89,26.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728499930291,0.12502,140.93,140.89,26.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728499930492,3.5505,140.92,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499930796,0.12502,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499931088,3.67522,140.93,140.9,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728499931294,0.12502,140.93,140.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728499931489,0.12502,140.93,140.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728499931890,0.12502,140.93,140.91,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499932093,0.12502,140.93,140.92,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728499933292,0.12502,140.93,140.8,60.0202158]
["bitfinex-derivatives","SOLF0:USTF0",1728499933597,17.07,140.9,140.8,20.55881266]
["bitfinex-derivatives","SOLF0:USTF0",1728499933792,17.07,140.9,140.81,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728499933994,17.07,140.9,140.82,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728499934195,19.8035,140.92,140.83,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499934399,5.68,140.91,140.83,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499934796,17.07,140.9,140.82,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728499934998,3.5521,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728499935297,17.07,140.9,140.82,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728499935493,17.07,140.88,140.82,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728499935797,17.07,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499936195,3.552,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499936799,3.552,140.86,140.83,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728499936999,3.552,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499937792,3.5521,140.85,140.82,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728499938999,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499939398,17.07,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499940101,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499940396,5.68,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499940595,3.5527,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499941896,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499945799,17.07,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499945800,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499946004,5.68,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499946795,3.5528,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499947296,3.5529,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499947701,17.07,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499948198,5.68,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499948601,17.07,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499949302,3.5543,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499949699,3.5544,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499951905,17.07,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499952107,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499952604,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499952796,22.75,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499953195,3.5551,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499953405,26.35384251,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499953904,17.07,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499954110,17.07,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499954310,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499957602,5.68,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499959107,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499959303,5.68,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499959812,3.5555,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499960014,5.68,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499960417,3.5558,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499964910,17.07,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499965110,3.5554,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499966411,3.5554,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728499969916,22.75,140.74,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728499969917,22.75,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499970118,3.5552,140.73,140.7,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728499970311,22.75,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499970615,3.5553,140.73,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728499971408,22.75,140.74,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728499971604,3.5554,140.72,140.69,3.68102]
["bitfinex-derivatives","SOLF0:USTF0",1728499974319,22.75,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499974523,17.07,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499975113,3.5559,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499981029,26.3059,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499981323,22.75,140.7,140.63,1.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728499981527,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499983027,3.5573,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499983232,17.07,140.67,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728499983821,17.07,140.68,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728499984029,3.5568,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499984329,3.5568,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728499985038,17.07,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499985226,22.75,140.7,140.65,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728499985828,3.5563,140.69,140.65,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728499986031,17.07,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499986333,3.5558,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728499986529,22.75,140.72,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728499987135,3.5558,140.71,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728499987434,22.75,140.72,140.64,25.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728499987635,3.5563,140.69,140.64,25.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728499988439,3.5563,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728499995237,17.07,140.7,140.64,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728499995441,17.07,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499995739,22.75,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499995928,3.5573,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499996131,22.75,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499996439,3.5571,140.66,140.63,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728499997535,22.75,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499997738,3.5568,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728499997937,22.75,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728499998244,3.5562,140.69,140.66,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728499998538,5.68,140.7,140.64,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728499998735,5.68,140.7,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728499998935,9.2362,140.7,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728499999136,5.68,140.7,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728499999542,3.5563,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728499999844,5.68,140.7,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500000242,3.5563,140.69,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500000548,5.68,140.7,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500000747,3.5565,140.68,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500000951,5.68,140.7,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500001750,3.5563,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500003744,5.68,140.7,140.64,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728500003949,9.2361,140.7,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500005660,3.5561,140.7,140.67,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500005849,3.5558,140.71,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500006348,22.75,140.72,140.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500006551,3.5559,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500006749,22.75,140.72,140.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500007350,3.5558,140.71,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500007752,22.75,140.72,140.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500008650,10.92,140.7,140.68,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728500009154,14.4759,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500010159,14.4763,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500011552,3.5565,140.68,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500012259,14.4763,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500015059,3.5563,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500016259,3.5563,140.69,140.67,5.27790934]
["bitfinex-derivatives","SOLF0:USTF0",1728500016462,3.5563,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500016661,3.5563,140.69,140.67,5.27790934]
["bitfinex-derivatives","SOLF0:USTF0",1728500016957,3.5563,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500017157,3.5563,140.69,140.67,5.27790934]
["bitfinex-derivatives","SOLF0:USTF0",1728500017356,3.5563,140.69,140.68,5.27790934]
["bitfinex-derivatives","SOLF0:USTF0",1728500020067,10.92,140.7,140.68,5.27790934]
["bitfinex-derivatives","SOLF0:USTF0",1728500020267,14.476,140.7,140.69,5.28893505]
["bitfinex-derivatives","SOLF0:USTF0",1728500020561,16.6,140.72,140.69,5.28893505]
["bitfinex-derivatives","SOLF0:USTF0",1728500020768,14.4756,140.72,140.7,5.28893505]
["bitfinex-derivatives","SOLF0:USTF0",1728500020961,14.4756,140.72,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728500021161,14.4756,140.72,140.7,5.28859389]
["bitfinex-derivatives","SOLF0:USTF0",1728500021361,14.4756,140.72,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728500021568,14.4756,140.72,140.7,5.29035806]
["bitfinex-derivatives","SOLF0:USTF0",1728500021768,14.4756,140.72,140.69,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728500021967,14.4756,140.72,140.7,5.29024499]
["bitfinex-derivatives","SOLF0:USTF0",1728500022266,3.556,140.7,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500022467,3.556,140.7,140.68,5.29086717]
["bitfinex-derivatives","SOLF0:USTF0",1728500022668,3.556,140.7,140.69,5.29086717]
["bitfinex-derivatives","SOLF0:USTF0",1728500024264,3.556,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500024667,3.556,140.7,140.69,5.29135276]
["bitfinex-derivatives","SOLF0:USTF0",1728500026569,3.556,140.7,140.69,5.29149602]
["bitfinex-derivatives","SOLF0:USTF0",1728500026771,14.4758,140.71,140.69,5.29149602]
["bitfinex-derivatives","SOLF0:USTF0",1728500026972,14.4758,140.71,140.7,5.29149602]
["bitfinex-derivatives","SOLF0:USTF0",1728500027270,3.5558,140.71,140.7,5.29149602]
["bitfinex-derivatives","SOLF0:USTF0",1728500027473,96.7811176,140.74,140.69,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500027672,10.92,140.72,140.7,5.29132707]
["bitfinex-derivatives","SOLF0:USTF0",1728500027975,10.92,140.72,140.71,5.29132707]
["bitfinex-derivatives","SOLF0:USTF0",1728500028669,14.4753,140.73,140.71,5.29132707]
["bitfinex-derivatives","SOLF0:USTF0",1728500028876,3.5553,140.73,140.72,5.29132707]
["bitfinex-derivatives","SOLF0:USTF0",1728500029076,10.92,140.74,140.72,5.29132707]
["bitfinex-derivatives","SOLF0:USTF0",1728500029277,10.92,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500029478,14.475,140.74,140.72,5.29024604]
["bitfinex-derivatives","SOLF0:USTF0",1728500029676,14.475,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500029877,14.475,140.74,140.72,5.29020491]
["bitfinex-derivatives","SOLF0:USTF0",1728500030077,14.475,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500030279,14.475,140.74,140.72,5.28992757]
["bitfinex-derivatives","SOLF0:USTF0",1728500030474,14.475,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500030672,14.475,140.74,140.72,5.28972465]
["bitfinex-derivatives","SOLF0:USTF0",1728500030871,14.475,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500031077,14.475,140.74,140.72,5.2897102]
["bitfinex-derivatives","SOLF0:USTF0",1728500031278,14.475,140.74,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500031478,14.475,140.74,140.72,5.28922704]
["bitfinex-derivatives","SOLF0:USTF0",1728500031777,14.475,140.74,140.73,5.28922704]
["bitfinex-derivatives","SOLF0:USTF0",1728500032376,14.4749,140.74,140.73,5.28864938]
["bitfinex-derivatives","SOLF0:USTF0",1728500032583,10.92,140.74,140.68,3.54324191]
["bitfinex-derivatives","SOLF0:USTF0",1728500032780,10.92,140.71,140.69,5.28904836]
["bitfinex-derivatives","SOLF0:USTF0",1728500032980,10.92,140.71,140.7,5.28904836]
["bitfinex-derivatives","SOLF0:USTF0",1728500033680,3.5556,140.72,140.7,5.28904836]
["bitfinex-derivatives","SOLF0:USTF0",1728500033883,3.5556,140.72,140.71,5.28904836]
["bitfinex-derivatives","SOLF0:USTF0",1728500033884,10.92,140.72,140.71,5.28904836]
["bitfinex-derivatives","SOLF0:USTF0",1728500034282,10.92,140.72,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500034479,10.92,140.72,140.71,5.28823668]
["bitfinex-derivatives","SOLF0:USTF0",1728500035095,10.92,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500035384,10.92,140.68,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500035979,14.4764,140.68,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500036479,10.92,140.67,140.63,1.49552]
["bitfinex-derivatives","SOLF0:USTF0",1728500037386,3.557,140.66,140.63,5.05312]
["bitfinex-derivatives","SOLF0:USTF0",1728500039086,3.557,140.66,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500039584,14.4768,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500039986,3.5568,140.67,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500040382,14.4765,140.68,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500043095,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500043599,3.5574,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500044177,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500044581,3.5571,140.66,140.63,14.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728500044789,3.5571,140.66,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500045091,3.5568,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500045286,5.68,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500045485,3.5565,140.68,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500045797,3.5565,140.68,140.65,14.477]
["bitfinex-derivatives","SOLF0:USTF0",1728500046089,10.92,140.69,140.65,14.477]
["bitfinex-derivatives","SOLF0:USTF0",1728500046283,14.4763,140.69,140.65,14.477]
["bitfinex-derivatives","SOLF0:USTF0",1728500047080,14.4765,140.68,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500047281,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500047694,3.557,140.66,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500047894,3.557,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500048493,3.557,140.66,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500048791,14.4768,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500048993,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500049494,14.4768,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500049689,14.4768,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500049991,14.4767,140.68,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500050591,3.5567,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500052191,14.4767,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500052494,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500052695,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500054402,3.5573,140.65,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500055091,3.5571,140.66,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500055292,10.92,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500055491,14.4769,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500055698,10.92,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500056703,3.5571,140.66,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500060999,14.4768,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500061194,1.4163,140.71,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500061400,10.92,140.7,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500061606,10.92,140.68,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500065907,10.92,140.69,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500066102,14.4761,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500066400,14.4761,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500066703,14.4761,140.7,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500071308,10.92,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500071497,14.4763,140.69,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500081413,14.4763,140.69,140.65,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728500081616,3.556,140.7,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500083324,14.476,140.7,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500083718,14.476,140.7,140.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500084025,10.92,140.68,140.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500084523,10.92,140.68,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500085222,14.4764,140.68,140.66,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500085528,10.92,140.68,140.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500085721,10.92,140.67,140.64,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728500086021,10.92,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500086322,10.92,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728500086323,3.557,140.66,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728500089828,10.92,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500090131,3.5568,140.67,140.65,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500092631,3.5568,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500098820,1.3845,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500099129,10.92,140.67,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500100229,14.4767,140.67,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500101428,14.4767,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500101625,14.4774,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500102332,14.4774,140.65,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728500102333,10.92,140.65,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728500102529,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500102830,3.5571,140.66,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500103138,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500104028,3.5571,140.66,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500104534,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500105627,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500107027,14.4774,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500110529,10.92,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500110739,10.92,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500112133,3.5586,140.6,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500112441,10.92,140.61,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500112638,10.92,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500112939,3.5588,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500114447,3.5588,140.59,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728500116634,14.4788,140.59,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728500117238,10.92,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500117435,3.5586,140.6,140.58,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728500117640,10.92,140.61,140.58,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728500117937,14.4783,140.61,140.58,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728500118741,3.5583,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500118944,14.4781,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500119441,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500120237,10.92,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500120436,14.4781,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500120939,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500121237,14.4782,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500123038,1.4299,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500123339,14.4781,140.62,140.57,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500123741,10.92,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500124041,10.92,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500124342,10.92,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500124545,14.479,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500124846,3.49155889,140.57,140.52,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500125040,10.92,140.54,140.51,1.57322]
["bitfinex-derivatives","SOLF0:USTF0",1728500125231,10.92,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500125232,14.48,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500125840,14.48,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500126148,10.92,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500126645,14.48,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500127241,10.92,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500127848,5.66,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500128052,10.92,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500128237,5.66,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500128554,20.1397,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500129051,14.4796,140.56,140.51,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500129550,14.4796,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500129742,14.4796,140.56,140.51,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500129947,16.58,140.57,140.51,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500130143,10.92,140.55,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500130348,10.92,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500131651,14.4798,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500131946,10.92,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500132151,10.92,140.55,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500132451,0.37812,140.63,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500132657,14.4788,140.59,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500132845,10.92,140.58,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500133441,14.4791,140.58,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500134849,14.4791,140.58,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500135051,3.5591,140.58,140.52,17.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728500135347,14.4791,140.58,140.52,17.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728500136050,14.4791,140.58,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500137252,10.92,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500137441,10.92,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500137644,10.92,140.54,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500138245,3.5594,140.57,140.52,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500138649,1.3469,140.59,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500138955,14.4792,140.58,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500139149,10.92,140.58,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500139350,10.92,140.58,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500139351,14.4791,140.58,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500139756,10.92,140.58,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500140055,3.5593,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500140351,10.92,140.58,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500140556,14.479,140.58,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500141354,14.479,140.58,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500141660,3.559,140.58,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500141956,20.1388,140.59,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500142560,20.1388,140.59,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500142857,20.1388,140.59,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500143054,16.58,140.59,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500143256,14.4786,140.6,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500143455,10.92,140.6,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500143658,3.5587,140.59,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500144057,10.92,140.58,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500144760,10.92,140.58,140.56,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728500145162,97.23412254,140.63,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500145462,97.23412254,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500145463,3.5581,140.62,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500145653,10.92,140.62,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500146052,10.92,140.62,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728500146449,10.92,140.62,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500146864,10.92,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500147161,14.478,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500148965,16.70502,140.63,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728500149159,11.04502,140.63,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728500150055,0.12502,140.63,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500150255,0.12502,140.63,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500150659,0.12502,140.63,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728500150866,10.92,140.62,140.58,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728500151163,10.92,140.61,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500151560,10.92,140.61,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500151861,10.92,140.62,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500152055,0.12502,140.63,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500152056,14.60292,140.63,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500152363,14.60292,140.63,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500152858,14.60292,140.63,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500153165,10.92,140.62,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500154068,14.478,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500154572,3.68282,140.63,140.58,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728500154871,11.04502,140.63,140.58,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728500155064,11.04502,140.63,140.58,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728500155462,3.558,140.62,140.59,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728500155866,3.558,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500156169,14.60282,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500156862,11.04502,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500157068,3.558,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500157263,3.558,140.62,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500157264,11.04502,140.63,140.59,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728500157769,3.5581,140.62,140.59,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728500157965,11.04502,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500158872,14.60292,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500159369,10.92,140.62,140.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500159764,3.5583,140.61,140.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500160466,14.4788,140.59,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728500160672,14.4788,140.59,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500160871,3.5588,140.59,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500161165,3.5588,140.59,140.57,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728500162072,5.64,140.62,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500162073,14.479,140.58,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500162374,10.92,140.56,140.52,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728500162566,10.92,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500163275,10.92,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500163572,9.14366588,140.58,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500163573,14.4802,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500163768,10.92,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500164176,14.4801,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500164575,9.14366588,140.58,140.51,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500164877,3.5598,140.55,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500166673,3.56,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500166977,10.92,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500167185,10.92,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500167386,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500167684,10.92,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500167883,3.5601,140.54,140.51,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728500170386,14.4799,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500170588,10.92,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500171084,3.5601,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500171480,3.56,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500172087,3.5593,140.57,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500172585,20.06366588,140.58,140.53,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728500172888,20.06366588,140.58,140.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500173289,3.559,140.58,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500173581,10.92,140.59,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500174484,3.5592,140.57,140.53,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728500174681,10.92,140.56,140.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500175790,14.4796,140.56,140.52,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728500176290,3.5596,140.56,140.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500177489,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500177690,10.92,140.56,140.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500178193,14.4795,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500178680,10.92,140.56,140.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500178884,10.92,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500179191,10.92,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500179583,14.4802,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500179890,10.92,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500180378,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500180781,14.4805,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500185693,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500185898,10.92,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500186396,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500186795,10.92,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500186990,14.4819,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500187188,10.92,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500187491,10.92,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500187492,3.5629,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500187695,5.64,140.47,140.39,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500187897,10.92,140.44,140.41,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728500188296,5.64,140.47,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500188297,3.64298974,140.46,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500188494,17.11,140.45,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500188692,3.5626,140.44,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500188896,3.5626,140.44,140.41,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728500189095,17.11,140.45,140.41,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728500189288,96.95382985,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500189493,5.64,140.47,140.42,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728500189889,3.5622,140.46,140.42,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728500190095,119.70382985,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500190304,119.70382985,140.48,140.4,20.73702083]
["bitfinex-derivatives","SOLF0:USTF0",1728500190489,119.70382985,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500190697,119.70382985,140.48,140.4,3.63592892]
["bitfinex-derivatives","SOLF0:USTF0",1728500191000,119.70382985,140.48,140.4,20.74592892]
["bitfinex-derivatives","SOLF0:USTF0",1728500191200,119.70382985,140.48,140.43,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728500191409,123.2670687,140.48,140.43,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728500191601,3.5619,140.47,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500191795,96.95382985,140.48,140.4,20.74592892]
["bitfinex-derivatives","SOLF0:USTF0",1728500192097,96.95382985,140.48,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500192297,96.95382985,140.48,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500192903,96.95382985,140.48,140.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500193103,96.95382985,140.48,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500193104,100.51552985,140.48,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500193403,17.11,140.47,140.39,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728500193596,3.5623,140.45,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500195199,22.77,140.47,140.39,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728500195702,3.5621,140.46,140.42,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728500195901,3.5621,140.46,140.39,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728500196101,3.5621,140.46,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500196502,22.77,140.47,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500196805,26.40663445,140.47,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500197291,26.40663445,140.47,140.39,9.41951672]
["bitfinex-derivatives","SOLF0:USTF0",1728500197494,114.16566256,140.51,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500197703,3.5617,140.48,140.44,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728500197900,7.18515178,140.48,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500198209,119.82566256,140.51,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500198391,3.5616,140.48,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500198800,3.5616,140.48,140.39,9.34220216]
["bitfinex-derivatives","SOLF0:USTF0",1728500199105,3.5616,140.48,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500199302,3.5611,140.5,140.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500199606,3.5611,140.5,140.42,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728500200490,3.5611,140.5,140.46,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728500200694,123.44911434,140.51,140.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500200902,3.5612,140.49,140.44,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728500201103,17.11,140.49,140.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500201401,17.11,140.49,140.42,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728500201900,17.11,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500202501,3.5627,140.44,140.41,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728500202702,2.7396,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500202899,7.0268,140.48,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500203097,5.66,140.48,140.4,18.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728500203401,5.66,140.48,140.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728500203602,3.5621,140.46,140.42,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728500203796,5.66,140.48,140.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728500204196,3.5619,140.47,140.43,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728500205404,3.5619,140.47,140.44,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728500206497,5.66,140.48,140.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728500206498,9.2215,140.48,140.45,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728500206701,9.2215,140.48,140.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728500207004,9.2215,140.48,140.44,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728500207303,3.5618,140.47,140.44,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728500208507,9.2216,140.48,140.45,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728500210402,10.94,140.47,140.45,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728500211304,14.5019,140.47,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500211698,10.94,140.47,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500212403,10.94,140.47,140.45,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728500218010,10.94,140.46,140.43,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728500218507,10.94,140.46,140.42,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728500218708,14.502,140.46,140.41,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728500219109,10.94,140.46,140.44,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728500219305,5.66,140.48,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500219306,10.94,140.48,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500219510,5.64,140.49,140.41,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728500219511,5.64,140.49,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500219707,16.58,140.49,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728500220006,16.58,140.49,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500220216,10.94,140.49,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500220714,23.88927178,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500220901,20.32847178,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500221212,10.94,140.49,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500221410,10.94,140.49,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728500222313,14.5014,140.49,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728500222812,10.94,140.48,140.46,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728500223008,10.94,140.47,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500223409,10.94,140.47,140.41,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728500223609,9.38847178,140.51,140.4,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728500223610,10.94,140.44,140.4,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728500223815,10.94,140.43,140.39,1.52092]
["bitfinex-derivatives","SOLF0:USTF0",1728500224116,14.5029,140.43,140.39,1.52092]
["bitfinex-derivatives","SOLF0:USTF0",1728500224412,3.56482003,140.43,140.39,1.52092]
["bitfinex-derivatives","SOLF0:USTF0",1728500224609,3.5635,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500225012,3.5635,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500225210,17.11,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500225409,20.65087813,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500225822,5.64,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500226915,5.66,140.45,140.39,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728500227122,5.66,140.45,140.4,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728500227310,26.3317,140.48,140.43,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728500227506,22.77,140.48,140.4,7.76460613]
["bitfinex-derivatives","SOLF0:USTF0",1728500227712,5.66,140.48,140.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500227911,5.66,140.5,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500228406,5.66,140.5,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728500228606,0.12502,140.51,140.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500228907,0.12502,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500229113,0.12502,140.51,140.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500229419,0.12502,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500230710,0.12502,140.51,140.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500230916,0.12502,140.51,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500231313,3.5615,140.48,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500231719,17.11,140.5,140.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728500232119,3.5617,140.48,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500233114,3.5612,140.49,140.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728500233314,17.11,140.5,140.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728500233813,3.5616,140.48,140.45,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728500234012,17.11,140.5,140.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728500234324,3.5614,140.49,140.46,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728500234714,0.12502,140.51,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500234918,0.12502,140.51,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500235420,3.5612,140.5,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500235723,0.12502,140.51,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500236426,17.11,140.5,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500236724,3.5614,140.49,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500237826,17.11,140.5,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500238623,3.5614,140.49,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500238822,17.11,140.5,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500239318,0.12502,140.51,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500239319,3.5616,140.48,140.44,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728500239716,5.76502,140.51,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500239920,9.32582,140.51,140.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500240120,5.76502,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500240626,9.32582,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500241324,5.76502,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500241529,5.76502,140.51,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500241530,0.12502,140.51,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500242529,5.76502,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500242735,0.12502,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500243030,0.12502,140.57,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500243230,0.12502,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500243425,0.12502,140.57,140.49,9.27661032]
["bitfinex-derivatives","SOLF0:USTF0",1728500243727,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500244123,3.68422,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500244324,3.68422,140.57,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500245134,3.68422,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500245330,3.68422,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500245525,0.12502,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500247032,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500247530,3.5596,140.56,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500247830,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500248634,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500249334,0.12502,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500249727,0.12502,140.57,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500249923,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500250333,0.12502,140.57,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500250334,3.5595,140.56,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500251038,0.12502,140.57,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500251242,3.5598,140.55,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500251637,0.12502,140.57,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500251931,3.5596,140.56,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500254534,3.5596,140.56,140.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500256337,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500256536,3.5597,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500257134,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500257329,3.5596,140.56,140.53,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728500257740,3.68432,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500258344,0.12502,140.57,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500260838,0.12502,140.57,140.53,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728500261145,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500262346,96.86526247,140.62,140.55,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500263136,96.86526247,140.62,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728500264140,0.12502,140.63,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728500264342,0.12502,140.63,140.57,26.42943203]
["bitfinex-derivatives","SOLF0:USTF0",1728500264739,0.12502,140.63,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500265139,5.82502,140.69,140.61,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500265445,3.5567,140.67,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500265749,3.51479948,140.68,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500265945,3.5568,140.67,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500266452,3.5565,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500266747,5.82502,140.69,140.63,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500267137,9.38132,140.69,140.63,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500267650,3.68132,140.69,140.63,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500267948,17.23502,140.69,140.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728500268154,17.11,140.68,140.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728500268445,3.5578,140.63,140.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728500268847,3.5578,140.63,140.59,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728500268848,17.11,140.66,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500269045,3.5582,140.61,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500269248,17.11,140.66,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500269546,3.5579,140.63,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500269743,3.5579,140.63,140.59,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728500270543,3.5579,140.63,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500270748,3.5579,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500271050,17.11,140.66,140.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500271237,5.7,140.67,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500271238,17.11,140.64,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500271649,3.558,140.62,140.57,1.52952]
["bitfinex-derivatives","SOLF0:USTF0",1728500271840,17.11,140.64,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500272252,3.5583,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500277137,3.5588,140.59,140.57,5.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728500278243,3.559,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500278443,20.65169941,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500278745,3.5589,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500280845,3.54169941,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500281051,3.5584,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500281756,5.66,140.64,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500282156,3.5582,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500284046,9.2176,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728500284452,5.66,140.66,140.59,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500284752,5.66,140.68,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500285748,3.5569,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500285952,5.66,140.68,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500286254,3.5571,140.66,140.63,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500289155,5.66,140.68,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500289350,3.5573,140.65,140.62,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728500289555,3.5573,140.65,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500289957,3.5567,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500291361,5.66,140.68,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500291660,3.5567,140.67,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500291864,5.66,140.68,140.62,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728500292160,3.5571,140.66,140.63,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728500292755,5.66,140.68,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728500292756,3.5572,140.65,140.61,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728500292959,3.5572,140.65,140.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728500293463,3.5575,140.64,140.61,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500293663,5.66,140.68,140.6,18.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728500294161,3.5572,140.65,140.62,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500296457,5.66,140.68,140.6,18.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728500296663,3.5571,140.66,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500297161,3.5568,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500299664,17.11,140.67,140.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728500300065,3.5576,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728500301553,3.5576,140.64,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500301954,3.5578,140.63,140.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728500302161,5.66,140.68,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500302356,17.11,140.65,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500302670,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500302858,3.5582,140.61,140.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728500303064,3.5582,140.61,140.58,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728500303865,3.5582,140.61,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500304172,5.66,140.64,140.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728500304667,17.11,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500304873,3.5588,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500306071,3.5588,140.59,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500306372,3.54205525,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500306977,3.5588,140.59,140.57,3.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728500307271,5.66,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500307569,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500307775,7.17849543,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500308275,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500308473,3.5581,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500308474,7.04148056,140.62,140.57,3.73224777]
["bitfinex-derivatives","SOLF0:USTF0",1728500308676,3.5586,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500309070,3.48338056,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500310077,22.77,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500310876,22.77,140.64,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500311078,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500311480,3.54611807,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500311682,3.5582,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500311874,3.5582,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500312078,3.5290352,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500312275,22.77,140.64,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500313086,3.5583,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500313489,5.88,140.64,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500314182,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500314679,3.5568,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500314878,5.88,140.67,140.6,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500315378,5.88,140.67,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500315582,5.88,140.67,140.62,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500315983,9.4367,140.67,140.62,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500316487,3.5571,140.66,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500318977,5.88,140.67,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500318978,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500319183,17.11,140.61,140.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728500319484,3.5592,140.58,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500319880,3.5402324,140.6,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728500320082,17.11,140.59,140.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728500320279,17.11,140.59,140.52,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728500320492,5.88,140.58,140.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728500320784,5.88,140.58,140.52,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728500320785,3.5595,140.56,140.52,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728500320992,5.88,140.58,140.52,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728500321186,17.11,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500321591,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500321987,17.11,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500322188,3.5598,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500322681,3.56,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500323290,3.56,140.54,140.51,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728500323789,3.5597,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500323994,17.11,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500324293,3.5596,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500324791,5.88,140.58,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500325190,3.5599,140.55,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500325788,5.88,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500325983,5.88,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500326183,5.88,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500326487,5.88,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500326692,5.88,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500327088,9.4394,140.57,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500327492,9.4394,140.57,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500327692,9.4394,140.57,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500327881,9.4394,140.57,140.51,8.75632]
["bitfinex-derivatives","SOLF0:USTF0",1728500327882,3.5595,140.56,140.51,8.75632]
["bitfinex-derivatives","SOLF0:USTF0",1728500328190,3.5595,140.56,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500330693,5.88,140.57,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500330993,5.88,140.57,140.51,25.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728500331994,9.4394,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500332201,5.88,140.57,140.51,25.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728500332386,3.5599,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500332691,5.88,140.57,140.51,25.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728500333486,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500336886,3.5596,140.56,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500338297,3.5596,140.56,140.51,25.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728500338494,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500340196,5.88,140.57,140.51,25.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728500340493,17.11,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500340698,17.11,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500340900,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500341987,17.11,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500342197,3.5601,140.54,140.51,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728500342492,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500342900,3.5601,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500343395,3.5601,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500343600,9.3599,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728500343786,5.8,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728500344599,9.3598,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728500345194,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500345398,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500345903,3.56,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500346103,17.11,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500346503,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500348008,24.22031544,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500349499,20.6705,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500349701,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500349902,5.8,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728500350102,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500350314,3.5601,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500351396,3.5603,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500352305,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500353198,9.3599,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500353805,9.3599,140.55,140.52,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728500354008,9.3599,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500354508,3.56,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500355119,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500357310,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500360123,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500360308,3.5603,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500361724,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500363716,3.5603,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500364521,5.8,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500365111,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500366920,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500371127,3.5619,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500374126,3.53483753,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500374320,5.66,140.52,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728500374621,5.66,140.54,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500374819,5.66,140.54,140.48,4.8973969]
["bitfinex-derivatives","SOLF0:USTF0",1728500375022,5.66,140.55,140.48,4.8973969]
["bitfinex-derivatives","SOLF0:USTF0",1728500375224,3.56,140.54,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728500376029,5.66,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500376831,3.5602,140.54,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500377018,5.66,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500377420,22.77,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500378327,3.5604,140.53,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500378522,22.77,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500378719,3.5607,140.52,140.48,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728500380328,3.5607,140.51,140.48,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728500380830,3.5607,140.51,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728500381528,3.5607,140.51,140.48,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728500382130,17.11,140.53,140.48,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728500382323,3.561,140.5,140.48,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728500382523,17.11,140.53,140.48,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728500382830,17.11,140.53,140.46,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728500383034,3.5608,140.51,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728500383342,17.11,140.53,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728500383626,3.5612,140.5,140.47,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728500384532,17.11,140.53,140.48,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728500384836,17.11,140.55,140.47,20.69969964]
["bitfinex-derivatives","SOLF0:USTF0",1728500385024,22.77,140.55,140.47,20.69969964]
["bitfinex-derivatives","SOLF0:USTF0",1728500385226,22.77,140.55,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500385526,3.5608,140.51,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500386626,3.5605,140.53,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500386829,3.5605,140.53,140.48,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728500387541,22.77,140.55,140.48,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728500387542,3.5601,140.54,140.48,4.95665672]
["bitfinex-derivatives","SOLF0:USTF0",1728500387737,22.77,140.55,140.48,4.95665672]
["bitfinex-derivatives","SOLF0:USTF0",1728500387944,22.77,140.55,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728500388333,3.5603,140.53,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728500388834,0.12502,140.57,140.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728500388835,3.5596,140.56,140.49,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728500389040,3.5596,140.56,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500389338,3.5596,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500390142,3.5596,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500390342,3.5596,140.56,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500390939,3.5597,140.55,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500391245,5.78502,140.57,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500391840,0.12502,140.57,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500392050,3.62890034,140.62,140.55,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500392249,26.34423377,140.64,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500392847,26.34423377,140.64,140.56,4.96902514]
["bitfinex-derivatives","SOLF0:USTF0",1728500393351,17.11,140.62,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500393550,9.23423377,140.64,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500393551,17.11,140.61,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500393952,3.5589,140.59,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500394144,17.11,140.61,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500395253,3.5591,140.58,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500397058,22.77,140.61,140.56,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728500397356,22.77,140.61,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500397952,3.5589,140.59,140.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728500398172,22.77,140.61,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500398349,3.559,140.58,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500400663,22.77,140.61,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500400864,22.77,140.61,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500401158,22.77,140.61,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500401455,22.77,140.61,140.54,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728500401658,22.77,140.61,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500402158,5.66,140.61,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500403257,17.11,140.6,140.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500403463,17.11,140.6,140.53,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728500403663,22.77,140.6,140.53,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728500403865,3.5594,140.57,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500404761,22.77,140.6,140.54,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728500404959,17.11,140.62,140.55,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500405158,5.66,140.61,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500405358,5.66,140.61,140.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728500405559,17.11,140.62,140.56,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728500405758,22.77,140.62,140.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728500406368,3.5591,140.58,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500407359,3.5592,140.57,140.54,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728500407667,3.5592,140.57,140.54,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728500408362,3.5592,140.57,140.55,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728500411167,10.94,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500411358,10.94,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500411870,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500412261,10.94,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500412458,10.94,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500412968,14.5005,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500413866,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500414071,14.5005,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500414269,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500415562,5.66,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500416067,3.5595,140.56,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500416263,5.66,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500416470,5.66,140.58,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500416862,22.77,140.58,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500417481,3.5597,140.56,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500418160,22.77,140.58,140.52,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728500419174,17.11,140.57,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500419369,3.5554658,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500419572,20.64410524,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500419866,17.11,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500420073,3.62702369,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500420270,3.5601,140.54,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500420473,17.11,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500420863,3.5602,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500421673,3.5602,140.54,140.51,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728500423269,7.122,140.6,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728500423472,7.122,140.6,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500423771,7.122,140.6,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500423772,3.5591,140.58,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500423975,7.122,140.6,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500424372,7.122,140.6,140.54,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728500424975,3.5593,140.57,140.54,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728500425873,7.122,140.6,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500426080,7.122,140.6,140.55,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500426578,3.5589,140.59,140.56,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728500427977,3.559,140.58,140.55,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728500428180,17.11,140.62,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500428578,17.11,140.6,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500430186,3.5595,140.57,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500430578,5.80502,140.63,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500430883,17.11,140.61,140.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728500431186,3.5598,140.55,140.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728500431679,3.5598,140.55,140.52,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728500431876,3.5597,140.55,140.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728500432072,3.5597,140.55,140.52,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1728500432673,22.79,140.59,140.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728500432875,22.79,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500432876,17.11,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500433185,17.11,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500433385,26.27970449,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500433685,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500440983,17.11,140.53,140.39,77.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728500441193,17.11,140.51,140.43,9.22732124]
["bitfinex-derivatives","SOLF0:USTF0",1728500441380,22.79,140.51,140.43,3.54732124]
["bitfinex-derivatives","SOLF0:USTF0",1728500441983,3.5617,140.48,140.45,5.05012]
["bitfinex-derivatives","SOLF0:USTF0",1728500443490,3.5617,140.47,140.45,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728500444187,3.5616,140.48,140.45,5.05012]
["bitfinex-derivatives","SOLF0:USTF0",1728500444779,3.562,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500445893,3.562,140.47,140.45,3.68722]
["bitfinex-derivatives","SOLF0:USTF0",1728500447789,3.561,140.5,140.48,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728500449300,3.5608,140.51,140.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728500450187,3.66704569,140.57,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728500450388,5.68,140.56,140.5,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728500450784,3.5601,140.54,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728500451094,3.5601,140.54,140.48,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500451289,5.68,140.56,140.48,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500451592,3.5603,140.53,140.5,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728500452489,3.5606,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500454503,3.5606,140.52,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500456701,3.5606,140.52,140.49,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728500457995,17.11,140.55,140.47,19.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728500458299,17.11,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500458487,17.11,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500458696,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500459695,17.11,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500459895,3.5632,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500460288,5.66,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500460492,22.77,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500460698,17.11,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500461291,17.11,140.45,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500461292,3.5626,140.44,140.4,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500461490,3.50612039,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500461694,17.11,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500461900,17.11,140.45,140.41,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728500461901,20.6724,140.45,140.41,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728500462096,3.5624,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500462501,3.5624,140.45,140.41,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728500462691,3.5624,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500463197,26.31638786,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500463502,5.66,140.49,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500463697,5.66,140.49,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500463892,0.12502,140.51,140.45,9.21723771]
["bitfinex-derivatives","SOLF0:USTF0",1728500464098,0.12502,140.51,140.47,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728500464400,0.12502,140.51,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500464993,0.12502,140.51,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500465999,0.12502,140.57,140.49,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1728500466201,0.12502,140.57,140.53,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728500466395,3.5597,140.56,140.49,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1728500466597,0.12502,140.57,140.49,24.105]
["bitfinex-derivatives","SOLF0:USTF0",1728500467100,0.12502,140.57,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500467401,0.12502,140.57,140.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500467631,0.12502,140.57,140.53,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728500468102,0.12502,140.57,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728500468103,3.5598,140.55,140.51,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728500468902,0.12502,140.57,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500469108,0.12502,140.57,140.53,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728500469300,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500470312,0.12502,140.57,140.55,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500470495,0.12502,140.57,140.55,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728500472002,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500473206,173.75407402,140.66,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500473207,5.78502,140.63,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500473398,0.12502,140.63,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500473603,0.12502,140.63,140.56,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500473804,0.12502,140.63,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500474205,3.5584,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500475004,17.11,140.62,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500475213,17.11,140.61,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500475611,3.5587,140.6,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500475806,17.11,140.61,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500476101,3.5587,140.6,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500476306,17.11,140.61,140.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728500476710,3.559,140.58,140.55,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728500477106,3.5595,140.57,140.53,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728500477307,5.66,140.6,140.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500477711,3.5594,140.57,140.54,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728500477909,9.25518651,140.6,140.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500478409,3.5594,140.57,140.53,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728500478812,9.25518651,140.6,140.53,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728500478813,3.5595,140.56,140.53,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728500479118,17.11,140.57,140.51,5.01442]
["bitfinex-derivatives","SOLF0:USTF0",1728500479324,17.11,140.57,140.51,3.68562]
["bitfinex-derivatives","SOLF0:USTF0",1728500479619,3.5602,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500479921,5.66,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500481317,17.11,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500481520,3.5605,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500482922,29.86780932,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500483822,9.2205,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500484014,3.5602,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500485122,3.5603,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500486031,17.11,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500486624,3.5611,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500487035,17.11,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500487232,3.5609,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500487534,17.11,140.54,140.45,20.75460307]
["bitfinex-derivatives","SOLF0:USTF0",1728500487733,17.11,140.56,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500487934,5.66,140.55,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500488239,3.5595,140.56,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728500488730,0.12502,140.57,140.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500489133,17.11,140.56,140.47,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728500489629,17.11,140.54,140.47,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728500489830,22.77,140.54,140.47,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728500490030,3.5609,140.51,140.48,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728500490631,22.77,140.54,140.47,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728500490831,3.5612,140.5,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728500491028,22.77,140.54,140.46,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728500491231,17.11,140.52,140.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728500493041,3.5609,140.51,140.47,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728500493243,17.11,140.52,140.46,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728500493943,17.11,140.52,140.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728500494444,3.5612,140.5,140.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728500495041,3.562,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500495238,20.672,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500495438,22.77,140.46,140.39,1.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728500495637,3.5631,140.42,140.39,1.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728500496341,3.5631,140.42,140.39,5.01792]
["bitfinex-derivatives","SOLF0:USTF0",1728500497242,3.5626,140.44,140.41,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728500498139,3.5624,140.45,140.42,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728500499337,3.5628,140.43,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728500501342,5.66,140.46,140.4,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728500501548,5.66,140.46,140.39,1.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728500501857,27.36,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500502041,1.4153,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500502555,96.97879717,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500502556,5.66,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500503947,3.5632,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500504245,27.36,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500504447,3.5635,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500504837,27.36,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500505048,5.66,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500505644,3.5629,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500505850,5.66,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500506245,3.5629,140.43,140.4,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728500506547,5.66,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500506750,96.97879717,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500507063,27.36,140.55,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500507064,76.9,140.56,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500507352,3.68582,140.51,140.46,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728500507553,0.12502,140.51,140.45,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728500508444,0.12502,140.51,140.43,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728500508445,3.5619,140.47,140.43,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728500508645,0.12502,140.51,140.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728500509047,3.5615,140.49,140.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728500509439,0.12502,140.51,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500509646,0.12502,140.51,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500509845,0.12502,140.51,140.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1728500510249,0.12502,140.51,140.5,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728500511453,9.2195,140.56,140.52,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728500511654,0.12502,140.57,140.49,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1728500511953,0.12502,140.57,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500512248,0.12502,140.57,140.56,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728500512948,0.12502,140.63,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500513445,0.12502,140.63,140.53,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728500513446,0.12502,140.63,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500513647,0.12502,140.63,140.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728500514356,0.12502,140.63,140.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728500515358,0.12502,140.63,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728500519767,0.12502,140.63,140.58,30.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728500519963,3.5566,140.68,140.61,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500520156,3.5566,140.68,140.62,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728500520455,3.5566,140.68,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500520660,0.12502,140.69,140.62,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728500522458,0.12502,140.69,140.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500522653,0.12502,140.69,140.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728500523152,0.12502,140.69,140.66,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728500523355,0.12502,140.69,140.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728500523552,5.84502,140.75,140.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728500523752,5.84502,140.75,140.67,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728500524158,3.5562,140.7,140.67,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728500525158,27.36,140.7,140.63,1.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728500526259,3.54608703,140.69,140.63,1.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728500526764,3.5573,140.65,140.63,1.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728500530753,3.56096928,140.69,140.63,1.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728500530971,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500531262,27.36,140.65,140.58,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728500531462,3.5587,140.59,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500531657,5.72,140.63,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500532265,3.5584,140.61,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500532659,9.36292097,140.63,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500532866,3.5585,140.6,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500533061,9.36292097,140.63,140.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728500533262,36.72292097,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500534062,3.5589,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500534451,36.72292097,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500534661,5.72,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500535164,3.5583,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500535462,9.30872186,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500536561,3.5585,140.6,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500536862,5.72,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500537064,124.20058128,140.67,140.57,3.67637417]
["bitfinex-derivatives","SOLF0:USTF0",1728500537254,5.72,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500537459,3.5586,140.6,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500538058,3.5584,140.61,140.58,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500539263,9.25462768,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500539857,3.5587,140.6,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500540765,3.5581,140.62,140.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500541070,3.5581,140.62,140.57,3.71181064]
["bitfinex-derivatives","SOLF0:USTF0",1728500541257,3.5581,140.62,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500541458,3.5578,140.63,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500541861,98.29325052,140.69,140.57,3.71181064]
["bitfinex-derivatives","SOLF0:USTF0",1728500542063,9.36300953,140.68,140.57,3.71181064]
["bitfinex-derivatives","SOLF0:USTF0",1728500542460,9.36300953,140.68,140.6,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500542663,96.94535052,140.69,140.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728500542866,102.66535052,140.69,140.61,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728500543168,102.66535052,140.69,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500543564,3.557,140.66,140.63,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500544271,3.5568,140.67,140.61,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728500544476,3.5568,140.67,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500545585,102.66535052,140.69,140.61,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728500546076,106.26712633,140.69,140.61,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728500546378,27.36,140.67,140.61,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728500546878,0.12502,140.69,140.61,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728500547073,0.12502,140.69,140.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500547266,1.2851,140.76,140.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728500547267,4.79260711,140.76,140.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728500547467,5.76,140.79,140.68,28.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728500547673,5.76,140.79,140.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728500548076,27.36,140.78,140.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728500549184,3.5545,140.76,140.72,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500549476,27.36,140.76,140.68,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728500549875,3.5553,140.73,140.69,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500550472,5.88502,140.75,140.68,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728500550670,3.5555,140.72,140.68,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728500550870,27.36,140.74,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1728500551274,3.5558,140.71,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1728500551469,27.36,140.74,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1728500551775,3.5556,140.72,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500552077,27.36,140.74,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1728500552478,3.5563,140.69,140.65,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1728500553080,3.556,140.7,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500553281,3.556,140.7,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1728500553473,33.12,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500553786,5.76,140.7,140.63,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728500554376,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500554770,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500554977,3.5573,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500555379,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500555578,3.5571,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500555884,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500556284,3.5574,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500556777,5.76,140.7,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500557179,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500557376,3.5567,140.67,140.63,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728500558588,3.5565,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500558973,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500559174,3.5563,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500559683,3.5563,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500560382,9.316,140.7,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500562482,5.76,140.7,140.64,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728500562687,5.76,140.7,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500562885,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500563587,5.76,140.7,140.63,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728500563984,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500564289,3.5565,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500564490,5.76,140.7,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500564901,3.5566,140.68,140.64,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500565596,5.76,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500566192,3.5573,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500566399,27.13,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500567200,3.5574,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500567401,5.76,140.65,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500568005,3.61215621,140.64,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500568206,5.76,140.65,140.57,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728500568506,3.47017509,140.64,140.57,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728500568698,3.5581,140.62,140.57,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728500569006,3.5581,140.62,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500569204,5.76,140.65,140.57,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728500569404,3.5582,140.61,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500569705,5.76,140.65,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500570006,3.54703705,140.64,140.57,9.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728500570202,3.54703705,140.64,140.57,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728500570403,3.5586,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500570604,3.54703705,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500571005,3.5582,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500571204,5.76,140.65,140.58,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500571699,5.76,140.65,140.59,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500571904,5.76,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500572608,3.558,140.62,140.58,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728500574012,5.76,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500574206,1.7827,140.67,140.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728500574416,5.76,140.66,140.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1728500574716,3.5573,140.65,140.6,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728500574911,5.76,140.66,140.58,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728500575312,3.5573,140.65,140.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500575707,5.76,140.66,140.58,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728500575919,3.5576,140.64,140.61,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728500577409,0.6232,140.71,140.61,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1728500577607,5.80502,140.69,140.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500578012,9.36132,140.69,140.62,10.56902387]
["bitfinex-derivatives","SOLF0:USTF0",1728500578317,9.36132,140.69,140.63,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728500578510,9.36132,140.69,140.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500578711,9.36132,140.69,140.63,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728500579112,9.36132,140.69,140.66,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500579312,3.5564,140.68,140.63,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728500579712,3.5564,140.68,140.65,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500580617,5.80502,140.69,140.63,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728500581313,3.5572,140.65,140.62,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1728500581722,5.80502,140.69,140.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728500581921,3.5575,140.64,140.61,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1728500582319,5.80502,140.69,140.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500582723,5.80502,140.69,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500583016,3.5567,140.67,140.64,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500583411,0.12502,140.69,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500583613,0.12502,140.69,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500583921,0.12502,140.69,140.62,3.53500031]
["bitfinex-derivatives","SOLF0:USTF0",1728500583922,0.12502,140.69,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500584121,0.12502,140.69,140.68,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500585211,96.91241923,140.75,140.68,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500585416,96.91241923,140.75,140.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500585816,96.91241923,140.75,140.72,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728500586415,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728500586620,0.12502,140.75,140.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500586816,0.12502,140.75,140.7,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500587219,0.12502,140.75,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728500587414,0.12502,140.75,140.7,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500587622,0.12502,140.75,140.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728500587821,0.12502,140.75,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728500589426,3.5537,140.79,140.76,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500589724,0.12502,140.81,140.75,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500589915,3.67832,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500590118,0.12502,140.81,140.75,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500590321,0.12502,140.81,140.77,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500590520,0.12502,140.81,140.77,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1728500590715,0.12502,140.81,140.79,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728500591025,0.12502,140.81,140.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728500591217,0.12502,140.81,140.79,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500591416,0.12502,140.81,140.8,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728500592127,3.5522,140.85,140.79,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500592314,0.12502,140.87,140.81,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500592515,0.12502,140.87,140.81,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1728500592720,3.67682,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728500593024,3.67682,140.87,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500593025,0.12502,140.87,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500593214,0.12502,140.87,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728500593215,3.5519,140.86,140.83,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728500594230,3.5519,140.86,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500594521,3.5523,140.85,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500594917,0.12502,140.87,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500595221,3.5522,140.85,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500595619,0.12502,140.87,140.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728500595928,0.12502,140.87,140.79,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500596224,0.12502,140.87,140.78,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728500597223,27.45502,140.87,140.78,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728500597432,27.45502,140.87,140.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728500598425,3.5534,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500598622,5.68,140.83,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500599427,3.5533,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500600021,5.68,140.83,140.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728500600731,3.5533,140.81,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500601027,5.68,140.83,140.77,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500601324,5.68,140.83,140.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728500601325,3.5539,140.79,140.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728500602418,5.68,140.83,140.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728500603729,5.68,140.83,140.75,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728500603917,3.5543,140.77,140.75,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728500605226,5.68,140.81,140.75,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728500605423,3.5544,140.76,140.75,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728500605827,3.5544,140.76,140.59,17.02715192]
["bitfinex-derivatives","SOLF0:USTF0",1728500605828,5.68,140.76,140.64,65.78541636]
["bitfinex-derivatives","SOLF0:USTF0",1728500606026,5.68,140.76,140.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728500606426,3.5553,140.73,140.7,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500607030,5.68,140.76,140.71,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500607325,3.5551,140.74,140.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500607529,3.5551,140.74,140.7,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500607834,5.68,140.77,140.7,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728500608029,5.68,140.77,140.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728500608237,5.68,140.77,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500608535,3.5554,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500609936,3.5556,140.72,140.69,3.68112]
["bitfinex-derivatives","SOLF0:USTF0",1728500610435,3.5553,140.73,140.7,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500610826,27.33,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500611025,3.5548,140.75,140.72,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728500611229,5.7,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500611425,3.5551,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500611631,3.5551,140.74,140.71,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728500611927,5.7,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500613131,3.47273749,140.8,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500613336,5.7,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500613531,3.5543,140.77,140.73,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728500613729,5.7,140.79,140.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500614131,5.7,140.79,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728500614526,3.47273749,140.8,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728500614730,3.5543,140.77,140.73,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728500614930,3.5543,140.77,140.72,3.53857532]
["bitfinex-derivatives","SOLF0:USTF0",1728500615131,3.5543,140.77,140.74,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728500616136,3.5542,140.77,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728500616435,5.7,140.79,140.73,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728500616630,5.7,140.79,140.74,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728500616830,5.7,140.79,140.72,3.53857532]
["bitfinex-derivatives","SOLF0:USTF0",1728500617039,3.5544,140.78,140.72,4.91887532]
["bitfinex-derivatives","SOLF0:USTF0",1728500617235,5.7,140.79,140.73,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728500618129,5.7,140.79,140.69,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728500618334,3.5557,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500618634,3.5557,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619031,5.7,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619032,3.556,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619243,5.7,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619441,17.08,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619649,3.5563,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500619945,3.51595906,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500620134,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500622040,5.7,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500622639,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500623442,5.7,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500623745,9.33364538,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500623943,5.7,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500624145,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500627043,9.2562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500627439,5.7,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500628342,0.7506,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500628543,5.7,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500628950,3.5561,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500632151,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500634442,9.2563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500636148,5.7,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500636855,3.5568,140.68,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500637255,5.7,140.7,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500637552,3.5571,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500637953,3.5571,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500639047,5.7,140.7,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500639247,5.7,140.7,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728500639645,3.557,140.68,140.63,27.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728500639949,3.557,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500640644,3.557,140.68,140.63,27.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728500640844,3.5567,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500641557,9.1964,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500641755,3.55817869,140.72,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500641959,0.12502,140.75,140.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1728500642155,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500642156,0.12502,140.75,140.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1728500642354,0.12502,140.75,140.7,30.92697728]
["bitfinex-derivatives","SOLF0:USTF0",1728500642650,0.12502,140.75,140.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500642651,3.5557,140.73,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500642859,5.64,140.74,140.68,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728500643051,5.64,140.74,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500643455,5.64,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500644046,5.64,140.74,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500645349,3.5559,140.72,140.69,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500646753,3.5554,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500646964,0.12502,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500647357,3.68012,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500647558,3.68012,140.75,140.7,3.52627292]
["bitfinex-derivatives","SOLF0:USTF0",1728500648359,3.68012,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500649365,3.68012,140.75,140.7,3.52627292]
["bitfinex-derivatives","SOLF0:USTF0",1728500649366,3.68012,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500652959,3.5555,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500653175,0.12502,140.75,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500653472,0.12502,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500653473,3.5554,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500657078,0.12502,140.75,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500658575,3.5557,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500659971,3.5557,140.73,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500659972,0.12502,140.75,140.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728500660279,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500660470,0.12502,140.75,140.71,20.62761194]
["bitfinex-derivatives","SOLF0:USTF0",1728500661172,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500663380,3.68022,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500663679,0.12502,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500663879,0.12502,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500664182,3.5557,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500664384,3.5557,140.73,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500664684,3.5557,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500664985,3.5557,140.73,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500665481,0.12502,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500666074,3.5554,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500666269,3.5554,140.74,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500666675,3.5554,140.74,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500666875,3.68022,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500667084,0.12502,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500668185,3.5553,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500668384,0.12502,140.75,140.71,20.71858587]
["bitfinex-derivatives","SOLF0:USTF0",1728500668686,0.12502,140.75,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500668874,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728500678089,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500678391,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728500678590,0.12502,140.75,140.73,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728500679194,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500680391,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728500682583,0.12502,140.75,140.71,9.1581637]
["bitfinex-derivatives","SOLF0:USTF0",1728500682584,0.12502,140.75,140.73,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728500682795,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500683394,0.12502,140.75,140.73,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728500684698,0.12502,140.75,140.7,3.55417321]
["bitfinex-derivatives","SOLF0:USTF0",1728500684699,0.12502,140.75,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500684898,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728500689090,0.12502,140.81,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500689294,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500690392,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500692799,0.625,140.85,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500692800,3.67712,140.87,140.84,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728500692999,3.67712,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500693311,0.12502,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500694002,3.67702,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500694198,3.67702,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728500694392,0.12502,140.87,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500695399,3.5522,140.86,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500698399,0.12502,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500698604,0.12502,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500699110,3.67702,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500700008,0.12502,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500700698,0.12502,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500700699,3.67712,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500700899,0.12502,140.87,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500701506,3.67712,140.87,140.84,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728500702506,3.67712,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500702706,0.12502,140.87,140.85,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728500703009,0.12502,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500703313,3.5508,140.92,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500703612,3.5508,140.92,140.9,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500704407,113.20954888,140.96,140.9,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500704800,96.63954888,140.96,140.92,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500705707,10.93,140.95,140.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728500705915,10.93,140.94,140.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728500706117,3.5507,140.92,140.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500706909,3.67562,140.93,140.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500707214,3.67562,140.93,140.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728500708208,3.67562,140.93,140.9,20.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728500708809,3.67562,140.93,140.9,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728500709910,3.67562,140.93,140.83,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728500709911,0.12502,140.93,140.87,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728500710114,3.5516,140.89,140.85,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500710805,3.5516,140.89,140.86,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728500711006,3.5519,140.88,140.86,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728500711314,5.76502,140.93,140.86,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728500712109,3.5515,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728500712315,5.76502,140.93,140.86,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728500712517,3.5512,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728500714111,3.5513,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728500714701,9.31562,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728500714919,0.12502,140.93,140.88,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728500715107,0.12502,140.93,140.89,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728500715302,0.12502,140.93,140.91,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728500715609,0.12502,140.93,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728500716114,0.12502,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728500717714,0.12502,140.93,140.89,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728500717916,0.12502,140.93,140.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728500717917,3.5511,140.91,140.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728500718214,0.12502,140.93,140.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728500718609,3.5512,140.9,140.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728500719211,3.5512,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728500719415,3.5512,140.9,140.86,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728500720415,3.5512,140.9,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728500726122,0.12502,140.93,140.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500726425,3.552,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728500727512,22.7,140.92,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500727513,17.06,140.9,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500727824,17.06,140.91,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500728124,3.5524,140.86,140.84,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1728500728622,3.5525,140.85,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500730128,5.64,140.88,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500730314,3.552,140.87,140.84,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728500730512,3.552,140.87,140.84,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728500730823,16.55,140.88,140.82,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728500731023,16.55,140.88,140.82,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728500731317,3.5526,140.85,140.83,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1728500732817,16.55,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500732818,3.57961275,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500733020,10.91,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500733214,16.55,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500733417,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500734519,20.6232,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500735631,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500736517,3.61158626,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500736817,5.64,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728500737017,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728500737217,3.5526,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500737412,5.64,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500738025,3.5526,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500738226,5.64,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500739321,3.553,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500740515,17.07,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500740717,5.64,140.82,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500741029,17.07,140.81,140.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500741620,3.5539,140.8,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500742333,3.5535,140.81,140.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500742629,5.64,140.82,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500742826,3.5536,140.81,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500743223,97.57896241,140.85,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500743419,3.5537,140.81,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500743927,3.5538,140.8,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500744121,17.07,140.82,140.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728500744422,3.5545,140.77,140.72,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728500744623,17.07,140.82,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728500744833,17.07,140.82,140.72,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500745027,3.5537,140.81,140.72,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728500745231,5.64,140.8,140.75,5.06022]
["bitfinex-derivatives","SOLF0:USTF0",1728500745733,3.5542,140.79,140.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1728500747123,3.5542,140.79,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500749739,5.64,140.8,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500749928,3.5541,140.79,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500750432,3.5541,140.79,140.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1728500750627,5.64,140.8,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500751134,5.64,140.8,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728500751941,9.1939,140.8,140.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728500752737,9.1939,140.8,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500752935,9.1939,140.8,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728500753329,5.64,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500753943,3.5537,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500754145,3.5533,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500754439,22.71,140.83,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500754841,3.5536,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500756227,22.71,140.83,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500756228,17.07,140.83,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500756433,3.5534,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500756631,22.71,140.83,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500757335,3.5535,140.81,140.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500758340,3.5535,140.81,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500759829,3.5529,140.84,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728500760139,102.34866241,140.85,140.78,20.56736795]
["bitfinex-derivatives","SOLF0:USTF0",1728500760437,3.5535,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500760642,10.92,140.81,140.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728500761035,14.4737,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500761434,10.92,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500761640,3.5538,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500761840,102.34866241,140.85,140.79,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728500762041,10.92,140.84,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500762244,3.5531,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728500762544,102.34866241,140.85,140.77,18.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728500762744,102.34866241,140.85,140.78,3.59839779]
["bitfinex-derivatives","SOLF0:USTF0",1728500762946,3.5531,140.83,140.78,3.59839779]
["bitfinex-derivatives","SOLF0:USTF0",1728500763148,102.34866241,140.85,140.77,18.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728500763943,102.34866241,140.85,140.78,3.55468824]
["bitfinex-derivatives","SOLF0:USTF0",1728500764441,3.5533,140.82,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728500765144,3.5533,140.82,140.77,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728500765349,102.34866241,140.85,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500765548,3.5535,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500766437,3.5534,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728500766638,17.06,140.84,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500766841,17.06,140.82,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500767042,17.06,140.8,140.76,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728500767247,17.06,140.8,140.75,1.50532]
["bitfinex-derivatives","SOLF0:USTF0",1728500767445,3.5541,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500767645,17.06,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500767946,3.49810741,140.79,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728500768249,3.5544,140.78,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728500768447,5.64,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500768633,3.5541,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728500769143,3.5541,140.79,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728500769538,3.5538,140.8,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728500771139,3.5538,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500771140,3.5544,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728500771539,3.54894458,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500771739,3.5543,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728500772446,3.54894458,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500772645,3.5546,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500773649,3.54894458,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500773650,3.5541,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500774142,3.5541,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728500775153,3.5541,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500775340,3.5537,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500775545,5.64,140.83,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500776549,5.64,140.83,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728500777544,3.5538,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500778347,5.64,140.83,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500778549,3.5536,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728500779243,3.5531,140.83,140.75,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728500779445,5.64,140.84,140.77,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728500779651,5.64,140.84,140.78,6.20032222]
["bitfinex-derivatives","SOLF0:USTF0",1728500779847,9.1929,140.84,140.78,6.20032222]
["bitfinex-derivatives","SOLF0:USTF0",1728500780348,5.64,140.84,140.78,6.20032222]
["bitfinex-derivatives","SOLF0:USTF0",1728500780554,3.553,140.83,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728500781349,5.64,140.84,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728500781551,9.1929,140.84,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728500781954,5.64,140.84,140.78,6.20032222]
["bitfinex-derivatives","SOLF0:USTF0",1728500782354,5.64,140.84,140.78,11.84032222]
["bitfinex-derivatives","SOLF0:USTF0",1728500782551,9.1929,140.84,140.81,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728500783052,5.64,140.84,140.78,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728500783752,3.5537,140.81,140.78,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728500784053,17.06,140.83,140.75,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728500784450,10.92,140.8,140.75,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728500785557,10.92,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728500785758,10.92,140.8,140.75,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728500786347,3.5543,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500787856,96.69956845,140.86,140.75,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500788056,5.62,140.85,140.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500788457,5.62,140.85,140.77,19.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728500788662,5.62,140.85,140.78,4.97748535]
["bitfinex-derivatives","SOLF0:USTF0",1728500788959,3.553,140.83,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728500789259,3.553,140.83,140.78,4.97748535]
["bitfinex-derivatives","SOLF0:USTF0",1728500789665,3.5533,140.82,140.78,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728500790266,3.5533,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728500790453,3.5537,140.81,140.77,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728500790858,17.07,140.84,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500791264,3.5537,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728500791457,5.62,140.85,140.77,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728500791458,17.07,140.82,140.77,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728500791655,3.5541,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500791864,22.69,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500792274,22.69,140.81,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728500792571,22.69,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500793267,3.5547,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500794565,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500794867,20.6611477,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500795168,17.07,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500795468,20.61777378,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500795766,3.5547,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500798373,20.61777378,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728500798374,3.5544,140.78,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728500798569,22.69,140.81,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728500798874,3.5544,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728500799570,3.5546,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500799773,17.07,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500800078,5.62,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500800271,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500800466,20.55343136,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500800662,5.62,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500801066,9.1745,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728500801271,5.62,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500802275,9.1743,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728500803375,5.62,140.78,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728500803575,5.62,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500804477,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500805795,3.5548,140.76,140.69,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728500805796,17.07,140.76,140.69,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728500806096,17.07,140.76,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500806486,17.07,140.76,140.69,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728500807195,17.07,140.76,140.69,5.04952]
["bitfinex-derivatives","SOLF0:USTF0",1728500807389,3.51293243,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500807588,5.62,140.78,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500807788,9.26097782,140.78,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500807992,3.5552,140.75,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500808295,9.26097782,140.78,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500808490,9.26097782,140.78,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500808691,3.5549,140.76,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728500808898,9.26097782,140.78,140.7,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728500809292,9.26097782,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500809293,3.555,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500809801,17.07,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500809999,3.5559,140.72,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728500810199,22.69,140.74,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728500810395,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500810591,5.62,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500810898,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500811298,3.556,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500811498,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500812396,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500813001,3.5559,140.72,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728500813296,5.64,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500814302,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500815203,3.5559,140.72,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728500815599,3.556,140.71,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728500816307,3.556,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500816803,5.64,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500817405,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500820210,5.64,140.73,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728500820211,5.62,140.73,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728500820404,5.62,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500820601,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500820797,17.07,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500821604,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500822511,20.60190327,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500822709,20.60190327,140.7,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500822710,3.5574,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500823715,3.5576,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500823919,17.07,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500824106,5.62,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500824301,5.62,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500824605,5.62,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500825316,5.62,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500825615,5.62,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728500825814,5.62,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500826013,5.62,140.7,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500826324,5.62,140.7,140.63,2.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728500826513,3.5569,140.68,140.63,2.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728500826818,3.5569,140.68,140.65,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500827020,3.5567,140.69,140.63,2.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728500827223,22.69,140.71,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500827414,17.07,140.71,140.63,2.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728500827716,22.69,140.71,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500828117,5.62,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500828312,5.62,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500829218,9.1762,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500830920,3.5563,140.7,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500831119,5.62,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500831716,3.5568,140.68,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500831919,5.62,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728500832417,3.59638789,140.7,140.63,4.23482]
["bitfinex-derivatives","SOLF0:USTF0",1728500832624,3.5572,140.67,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500832920,20.6357985,140.69,140.63,1.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728500833114,20.6357985,140.69,140.63,4.98782]
["bitfinex-derivatives","SOLF0:USTF0",1728500833115,3.5574,140.66,140.63,4.98782]
["bitfinex-derivatives","SOLF0:USTF0",1728500833316,3.5574,140.66,140.63,1.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728500834122,3.5574,140.66,140.63,4.98792]
["bitfinex-derivatives","SOLF0:USTF0",1728500835323,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500835826,3.5575,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500836625,3.5567,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500836820,12.76994488,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500837126,12.76994488,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500837127,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500837730,3.5572,140.67,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728500838121,14.4869,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500838521,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728500838722,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728500839229,10.93,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500839924,3.5574,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500840226,10.93,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500840428,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500841324,14.4878,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844026,10.93,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844226,20.1076,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844428,16.55,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844627,3.64697098,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844628,20.72697098,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500844828,5.64,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500845223,9.22292662,140.7,140.63,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728500846228,3.5567,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500846428,3.5567,140.69,140.63,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728500847533,3.5567,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500848333,3.5562,140.71,140.64,18.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728500848531,3.5562,140.71,140.64,19.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728500848734,5.62,140.73,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500848931,0.12502,140.75,140.68,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500849129,0.12502,140.75,140.69,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728500850037,3.68012,140.75,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500850336,3.68012,140.75,140.69,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728500850632,0.12502,140.75,140.69,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728500850935,0.12502,140.75,140.7,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728500851440,3.68002,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500852137,3.5557,140.73,140.7,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728500852435,0.12502,140.75,140.7,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728500853133,3.5554,140.74,140.7,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728500854035,3.5554,140.74,140.7,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728500855131,0.12502,140.75,140.7,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728500855336,17.08,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500855636,17.08,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500855831,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500857140,5.62,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500857933,5.62,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500858240,5.62,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500858545,22.7,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500858744,26.2566,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500858940,3.5566,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500859740,3.5566,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500860339,3.5566,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500861538,3.5566,140.69,140.64,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728500861737,3.5566,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500861938,26.2563,140.7,140.64,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1728500862343,26.2563,140.7,140.66,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728500862540,9.1763,140.7,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500862743,9.1761,140.71,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500862932,76.92502,140.75,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500862933,17.08,140.74,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500863137,5.62,140.73,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500863336,9.1755,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500864046,3.5559,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500864633,17.08,140.72,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500864841,17.08,140.72,140.64,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728500865041,3.5564,140.7,140.64,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728500865442,5.62,140.73,140.64,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728500865741,3.5562,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500867849,3.5562,140.71,140.64,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728500868237,3.5562,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500868637,3.5559,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500868845,17.08,140.72,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500869147,3.5568,140.68,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500869349,17.08,140.72,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500869553,17.08,140.7,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500869742,3.557,140.68,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500869944,17.08,140.7,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500870141,17.08,140.7,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500870341,5.62,140.69,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500870552,3.5572,140.67,140.64,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728500872547,3.5569,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500877146,5.62,140.69,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500877353,5.62,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728500877756,22.7,140.72,140.64,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728500878053,17.08,140.71,140.64,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1728500878555,3.5572,140.67,140.64,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1728500878946,3.5572,140.67,140.64,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728500880553,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500881260,3.5576,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728500882247,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500882762,3.48494877,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500883168,3.5577,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728500883351,22.7,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500884150,17.08,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500884363,17.08,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500884565,22.7,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500884757,22.7,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500884953,17.08,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500885146,5.62,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500885352,3.5591,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500885656,5.62,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500885958,17.08,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500886157,3.5588,140.61,140.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728500886351,17.08,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500886552,17.08,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500887356,5.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500887656,17.08,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500887857,22.7,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500888365,9.1793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500888568,17.08,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500888769,5.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500889060,3.51423173,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500889268,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500889564,5.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500890158,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500890369,5.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500890656,5.62,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500890863,9.179,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500891067,12.78771889,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500891259,9.179,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500891663,12.78878697,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500891964,9.179,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728500892363,5.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500894160,17.08,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500894464,9.2648713,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500894860,3.5586,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728500895359,9.1784,140.62,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728500896264,1.0319,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500896462,3.5578,140.64,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728500896864,3.5578,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500897062,7.04630422,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728500897364,7.19117746,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728500897571,5.62,140.66,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728500897867,5.62,140.66,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500897868,3.61293213,140.65,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728500898063,22.7,140.66,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500898260,3.5582,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500898566,3.5582,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500899263,26.27876056,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500899867,3.5582,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500900168,3.5582,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500900868,26.27876056,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500901261,3.5585,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500901770,3.5585,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728500902167,3.5582,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728500902870,0.12502,140.69,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500903166,5.62,140.68,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500903362,3.59381093,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500903566,0.12502,140.69,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500903567,5.62,140.68,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500903765,3.5572,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500904268,5.62,140.68,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500904571,7.18660379,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500904766,7.18660379,140.67,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500904966,7.18660379,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728500905160,3.62940379,140.67,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500905369,3.5575,140.66,140.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1728500906170,3.5575,140.66,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728500908375,0.12502,140.69,140.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500908573,0.12502,140.69,140.6,10.42787326]
["bitfinex-derivatives","SOLF0:USTF0",1728500908771,0.12502,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500909069,3.5574,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500909576,0.12502,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500909760,3.5572,140.67,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500911077,0.12502,140.69,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500911370,0.12502,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500911569,0.12502,140.69,140.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728500911766,3.5572,140.67,140.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728500912169,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728500914568,3.5574,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728500915665,3.5574,140.66,140.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728500915876,3.557,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500916075,3.557,140.67,140.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728500916576,3.557,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500916771,3.557,140.67,140.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728500916965,3.5569,140.68,140.65,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728500917279,0.12502,140.69,140.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500917479,3.68172,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500917669,3.68172,140.69,140.63,18.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728500917982,0.12502,140.69,140.63,18.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728500918376,0.12502,140.69,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500918681,0.12502,140.69,140.66,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728500918863,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500920976,5.62,140.74,140.66,18.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728500921169,5.62,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500921981,3.5557,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500922572,3.5558,140.72,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728500924382,5.62,140.74,140.66,18.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728500924383,5.62,140.74,140.66,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728500924780,5.62,140.74,140.66,18.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728500925077,5.62,140.74,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500925578,3.5556,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500926577,10.94,140.71,140.69,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500927080,10.94,140.73,140.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500927578,10.94,140.73,140.69,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500927877,14.4957,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728500928078,0.12502,140.75,140.7,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500928283,3.68022,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500928581,10.94,140.73,140.69,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728500929078,3.5561,140.71,140.69,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728500929287,10.94,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500930276,3.5562,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500930492,10.94,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500931079,3.5561,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500931382,10.94,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500931584,3.5561,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500933182,3.5561,140.71,140.68,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728500933684,10.94,140.72,140.68,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728500933887,3.5563,140.7,140.68,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728500936787,10.94,140.72,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500937088,3.5564,140.7,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500937386,10.94,140.73,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500937787,3.5565,140.7,140.67,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728500938089,3.5565,140.7,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500938277,3.5565,140.7,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500940489,10.94,140.73,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500940791,3.5562,140.71,140.69,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728500940990,3.5562,140.71,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500941187,3.5562,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500941387,10.94,140.73,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500943089,3.5561,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500943993,10.94,140.7,140.66,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728500944498,3.5562,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500945684,3.5563,140.7,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500945890,3.5563,140.7,140.67,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728500946287,3.5562,140.71,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500946593,3.5562,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500946998,3.5563,140.7,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500947287,3.5563,140.7,140.66,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728500947486,10.94,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500947693,3.5565,140.69,140.66,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728500948091,3.5569,140.68,140.66,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728500948290,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500948492,10.94,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500948689,3.5571,140.67,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500950290,10.94,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500950291,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500952291,3.5569,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728500953796,5.62,140.73,140.64,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728500953797,25.00085368,140.75,140.64,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728500954095,0.12502,140.75,140.71,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500954291,0.12502,140.75,140.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500955097,0.12502,140.75,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500955305,3.5553,140.74,140.7,15.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728500956201,3.5553,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728500957198,3.68012,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728500957399,0.12502,140.75,140.72,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728500958196,0.12502,140.75,140.73,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500959003,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500960201,3.68022,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500960409,0.12502,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500961396,3.5553,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728500962006,0.12502,140.75,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500962198,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500962707,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728500963112,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728500963301,0.12502,140.75,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500963907,3.5554,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728500964101,3.5554,140.74,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500964810,0.12502,140.75,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500965001,3.5557,140.73,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500966101,3.5557,140.73,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728500967310,3.5557,140.73,140.7,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728500967609,3.5557,140.73,140.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1728500968108,3.5558,140.72,140.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1728500968308,17.08,140.74,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728500968507,17.08,140.74,140.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728500969012,3.5564,140.7,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728500969613,3.5564,140.7,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728500972118,3.5567,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500972408,3.56361574,140.71,140.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728500972615,22.7,140.71,140.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728500972810,3.5572,140.67,140.64,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728500973007,3.5572,140.67,140.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728500973610,3.5572,140.67,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500974313,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728500975513,3.5337441,140.7,140.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728500975813,3.5572,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500979218,3.5569,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728500981118,3.5573,140.66,140.64,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728500981415,17.08,140.69,140.64,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728500981617,3.5574,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500981814,17.08,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500982319,3.61061551,140.68,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500983015,3.5575,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500984318,3.5575,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500985322,3.5575,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500985521,3.61061551,140.68,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500985522,3.5576,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500986316,3.61061551,140.68,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500986521,3.5574,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728500987422,3.5574,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500987721,3.5574,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500988416,14.4874,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728500989419,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500990019,3.5577,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728500991018,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500991222,14.4874,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500992420,3.5574,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500995026,17.08,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500995230,3.5572,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500995724,3.5572,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728500996421,3.5567,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500996626,22.7,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728500996833,22.7,140.71,140.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728500997131,3.5566,140.69,140.64,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728500997424,26.20810182,140.71,140.64,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728500997626,3.5564,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728500998927,3.5566,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728501000824,3.5566,140.69,140.64,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728501001126,20.58810182,140.71,140.64,24.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728501001127,20.6361,140.71,140.64,24.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728501001378,0.12502,140.75,140.64,24.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728501001379,17.08,140.73,140.64,24.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728501002029,17.08,140.7,140.64,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728501002332,26.27921349,140.7,140.64,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501002725,3.5572,140.67,140.64,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728501002920,17.08,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501004030,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501005627,3.5577,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501009837,3.5574,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501010230,3.5574,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728501010432,3.5575,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728501012538,17.08,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501012740,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501013034,17.08,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501013540,3.5577,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501014139,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501016835,9.1778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501020132,26.2578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501020331,44.03,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501020538,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501022537,3.5591,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501022733,14.4991,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501023342,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501026947,3.5591,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501027143,17.1,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501027546,3.5588,140.61,140.57,3.68442]
["bitfinex-derivatives","SOLF0:USTF0",1728501028142,3.5588,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728501028741,17.1,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501028951,3.5583,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728501031145,3.5583,140.62,140.51,60.35276742]
["bitfinex-derivatives","SOLF0:USTF0",1728501031146,3.5602,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501031351,20.66416623,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501031549,17.1,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501031757,3.5603,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728501033051,5.62,140.57,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728501033052,5.62,140.59,140.51,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728501033244,5.62,140.59,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501033647,3.5598,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501037952,17.1,140.58,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501038149,3.5601,140.55,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501038355,17.1,140.58,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501038552,17.1,140.58,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501039257,3.5602,140.55,140.52,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728501041854,17.1,140.58,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501042058,3.5605,140.54,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501043163,3.5605,140.54,140.52,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728501044265,3.5601,140.55,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501046464,100.43290992,140.61,140.52,18.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728501046670,96.86910464,140.61,140.53,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728501046868,100.43392928,140.61,140.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728501047264,96.86910464,140.61,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501047665,3.5592,140.59,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501048471,3.5594,140.58,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501052864,20.66126444,140.62,140.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728501053170,22.72,140.62,140.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728501053769,22.72,140.62,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501054570,3.5591,140.59,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501054973,10.94,140.57,140.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728501055274,3.5598,140.56,140.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728501056074,10.94,140.57,140.53,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728501056275,3.5601,140.55,140.52,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728501056765,3.5601,140.55,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501056966,3.5601,140.55,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501059765,10.94,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501060067,3.5599,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501060264,10.94,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501060465,3.5602,140.55,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501062375,10.94,140.57,140.52,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728501062579,16.56,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501063081,10.94,140.57,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501064273,3.5599,140.56,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501064975,3.5599,140.56,140.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728501065277,20.22594537,140.63,140.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501065475,20.22594537,140.63,140.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501065667,3.5588,140.6,140.58,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728501065869,3.5588,140.6,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728501068280,10.94,140.61,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728501068679,3.559,140.6,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728501068881,10.94,140.6,140.56,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728501069185,10.94,140.59,140.56,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728501069679,10.94,140.59,140.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728501069680,3.5594,140.58,140.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728501069874,10.94,140.59,140.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728501070083,10.94,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501070273,10.94,140.59,140.52,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728501070274,10.94,140.58,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501070469,3.5601,140.55,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501070675,10.94,140.58,140.52,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728501071073,3.56,140.56,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501071568,10.94,140.58,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501071773,10.94,140.58,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501072383,3.5597,140.57,140.55,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728501073071,10.94,140.58,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501073278,14.4993,140.58,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501074172,3.5596,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501074369,10.94,140.58,140.52,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728501074982,3.56,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501075182,10.94,140.58,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501075482,10.94,140.56,140.51,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728501075781,10.94,140.56,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728501075782,3.5602,140.55,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728501076282,10.94,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501076479,10.94,140.58,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501076683,5.62,140.59,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501076876,14.4998,140.57,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728501077284,10.94,140.57,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501077781,3.5599,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501078178,3.5596,140.57,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501078381,10.94,140.58,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501079384,3.5596,140.57,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501080979,3.5596,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501085191,10.94,140.58,140.52,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728501085399,3.5599,140.56,140.52,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728501086391,3.5599,140.56,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501088887,10.94,140.57,140.52,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728501088888,3.5604,140.54,140.52,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728501090202,10.94,140.57,140.52,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728501090496,3.5602,140.55,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501092996,3.5599,140.56,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501093295,3.5599,140.56,140.52,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728501093704,14.4997,140.57,140.52,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728501094002,10.94,140.57,140.52,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728501094902,3.5599,140.56,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728501096203,3.5599,140.56,140.52,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728501096393,3.5597,140.57,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501096697,5.6,140.62,140.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501096920,3.5587,140.61,140.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501097499,3.5593,140.59,140.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501098004,5.6,140.62,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501098005,10.94,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501098200,10.94,140.57,140.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501098401,10.94,140.57,140.53,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728501098705,14.4997,140.57,140.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501098996,14.4997,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501099596,10.94,140.57,140.53,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728501100208,3.56,140.56,140.53,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728501100592,3.56,140.56,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501101299,3.56,140.56,140.53,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728501103423,3.56,140.56,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501106001,3.5602,140.55,140.52,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728501106195,10.94,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501106398,3.5607,140.53,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728501108312,3.5604,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728501108505,5.6,140.59,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501108805,10.94,140.58,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501109110,3.5597,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728501109702,3.5598,140.56,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501109899,10.94,140.57,140.52,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501110103,10.94,140.57,140.51,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728501110305,10.94,140.57,140.51,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728501110502,3.5599,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501111107,10.94,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501111307,14.43681827,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501111709,3.5607,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501112413,14.5008,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501123026,3.562,140.48,140.45,3.68742]
["bitfinex-derivatives","SOLF0:USTF0",1728501123328,10.94,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501123524,10.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501124119,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501124728,14.5024,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501126028,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501126231,14.5024,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501126629,14.502,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501126829,10.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501127333,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501127534,10.94,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501127732,14.5024,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501128226,10.94,140.46,140.4,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728501128424,5.6,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501128735,10.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501129133,10.94,140.43,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501129328,10.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501130022,14.5032,140.43,140.39,3.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728501130225,10.94,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501130422,14.5039,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501131234,10.94,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501132135,3.64821538,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501132335,10.94,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501132631,14.5035,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501133035,10.94,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501133230,3.5636,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501133435,9.24516273,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501133733,10.94,140.42,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501133925,10.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501134635,10.94,140.43,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501134839,10.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501135027,10.94,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501136438,10.94,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501136939,10.94,140.45,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728501137144,9.1625,140.46,140.41,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728501137145,10.94,140.46,140.41,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728501137437,10.94,140.46,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501137636,10.94,140.48,140.42,14.49544668]
["bitfinex-derivatives","SOLF0:USTF0",1728501137843,14.51861268,140.49,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501138135,10.94,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501138442,10.94,140.49,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501138637,3.56114908,140.5,140.44,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728501138638,14.5022,140.47,140.44,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728501139041,14.5022,140.47,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501139338,10.94,140.47,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501139541,3.5619,140.48,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501140338,10.94,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501140641,3.5617,140.49,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501140841,10.94,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501141045,10.94,140.5,140.48,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728501142136,14.44095386,140.5,140.48,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728501142338,14.5015,140.5,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728501143242,10.94,140.48,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501143441,10.94,140.48,140.46,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501143842,10.94,140.47,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501144144,10.94,140.45,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501144546,10.94,140.45,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501145143,14.5026,140.45,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501146048,10.94,140.45,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501147345,3.563,140.44,140.42,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728501147552,10.94,140.46,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501148154,14.5026,140.46,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728501148652,14.5026,140.45,140.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728501149238,14.5026,140.45,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501149442,14.5026,140.45,140.42,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728501150545,3.5629,140.44,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501150748,10.94,140.45,140.42,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728501151247,10.94,140.45,140.42,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728501151248,14.5027,140.45,140.42,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728501152352,14.5027,140.45,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501152551,10.94,140.44,140.41,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728501152852,14.503,140.44,140.41,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728501153455,14.5029,140.44,140.41,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728501153855,14.5029,140.44,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501154857,3.5631,140.43,140.41,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728501155053,10.94,140.44,140.41,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728501155648,14.5029,140.44,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501157158,10.94,140.44,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501157458,14.503,140.44,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501158257,3.5631,140.43,140.41,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728501160459,10.94,140.44,140.39,18.07002]
["bitfinex-derivatives","SOLF0:USTF0",1728501160661,3.5632,140.43,140.39,18.07002]
["bitfinex-derivatives","SOLF0:USTF0",1728501161761,3.5626,140.45,140.43,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728501162464,10.94,140.46,140.43,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728501162665,10.94,140.46,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501163472,10.94,140.46,140.44,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728501163762,10.94,140.46,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501163957,10.94,140.46,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501164161,10.94,140.46,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501165077,14.5025,140.46,140.43,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728501165659,14.5025,140.46,140.43,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501168269,10.94,140.45,140.4,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728501168654,10.94,140.44,140.4,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728501169169,3.5632,140.43,140.4,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728501169361,10.94,140.42,140.39,1.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728501169964,10.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501170369,14.5036,140.41,140.39,3.68902]
["bitfinex-derivatives","SOLF0:USTF0",1728501171870,10.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501172078,10.94,140.41,140.4,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728501174364,3.5632,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501174565,10.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501174766,10.94,140.46,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501175164,3.5624,140.46,140.44,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728501175367,14.5024,140.46,140.44,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728501175563,10.94,140.46,140.44,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728501177363,10.94,140.46,140.41,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728501177570,10.94,140.46,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501178471,16.54,140.47,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501179473,5.6,140.47,140.46,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728501179678,10.94,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501180069,14.5017,140.49,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501180474,10.94,140.47,140.45,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728501181185,14.5021,140.47,140.45,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728501183369,16.54,140.46,140.34,56.72573152]
["bitfinex-derivatives","SOLF0:USTF0",1728501183572,16.54,140.46,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501183573,14.5039,140.4,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501183780,14.5039,140.4,140.33,3.75823677]
["bitfinex-derivatives","SOLF0:USTF0",1728501184085,10.94,140.4,140.37,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728501184475,9.1637,140.41,140.37,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728501185088,3.5639,140.4,140.37,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728501185286,17.12,140.42,140.33,3.75823677]
["bitfinex-derivatives","SOLF0:USTF0",1728501185480,22.72,140.42,140.33,3.75823677]
["bitfinex-derivatives","SOLF0:USTF0",1728501185783,26.2836,140.42,140.33,3.75823677]
["bitfinex-derivatives","SOLF0:USTF0",1728501186086,26.2836,140.42,140.38,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728501186987,17.12,140.42,140.4,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728501187292,5.6,140.43,140.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501187583,17.12,140.42,140.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501188187,20.6836,140.42,140.38,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728501188983,20.6836,140.42,140.39,3.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728501189685,17.12,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501190789,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501197900,20.6839,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501206205,5.6,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501206401,0.12502,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501206614,10.95,140.45,140.41,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501207106,5.6,140.48,140.41,14.58412024]
["bitfinex-derivatives","SOLF0:USTF0",1728501207297,3.5617,140.49,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501207494,3.65184547,140.51,140.45,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501207799,14.63612,140.51,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501208000,11.07502,140.51,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501208199,0.12502,140.51,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501208394,14.63622,140.51,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501208603,10.95,140.5,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501208805,10.95,140.5,140.44,3.61665365]
["bitfinex-derivatives","SOLF0:USTF0",1728501208806,10.95,140.49,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728501209004,10.95,140.48,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501209203,10.95,140.46,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501209594,10.95,140.46,140.43,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1728501209915,3.5623,140.47,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501210114,14.5119,140.48,140.45,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728501210304,14.5119,140.48,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501210507,3.5619,140.48,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501210700,17.1,140.49,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501210900,3.5624,140.46,140.43,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728501211904,3.5619,140.48,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501212303,17.1,140.5,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501212503,3.5619,140.48,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501212801,17.1,140.5,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501213002,3.5622,140.47,140.44,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728501214112,3.5624,140.46,140.43,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1728501214310,17.1,140.5,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501215304,3.5623,140.47,140.44,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728501215510,17.1,140.48,140.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728501216407,17.1,140.46,140.42,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728501216612,17.1,140.44,140.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728501216812,20.59966448,140.44,140.38,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728501217113,26.19966448,140.44,140.38,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728501217317,26.19966448,140.44,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501217318,3.5635,140.42,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501217514,26.19966448,140.44,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501218015,3.5637,140.41,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501220012,26.19966448,140.44,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501220219,3.5638,140.41,140.38,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728501223120,3.5638,140.41,140.38,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728501223920,3.5638,140.41,140.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728501224309,3.5632,140.43,140.38,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728501225316,3.5632,140.43,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501225618,22.7,140.44,140.38,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728501225821,22.7,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501226717,26.2631,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501229824,20.6631,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501230813,17.1,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501231116,3.5631,140.43,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501231921,3.5631,140.43,140.39,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728501232123,3.5631,140.43,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501232428,10.95,140.42,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501233216,14.5135,140.42,140.39,5.02192]
["bitfinex-derivatives","SOLF0:USTF0",1728501233422,10.95,140.42,140.39,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728501233622,9.13003732,140.45,140.39,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728501233821,10.95,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501235322,14.5131,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501236716,10.95,140.42,140.39,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728501236918,10.95,140.4,140.39,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728501237120,10.95,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501237928,14.5139,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501238128,10.95,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501239023,3.5635,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501239231,14.5135,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501239423,10.95,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501239815,10.95,140.42,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728501240330,10.95,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501240521,14.5134,140.42,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501244729,10.95,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501244927,10.95,140.42,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501247632,14.5134,140.42,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501249937,3.5632,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501250231,10.95,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501250633,14.5131,140.43,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501251035,10.95,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501251232,10.95,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501251841,9.20233469,140.45,140.39,3.68892]
["bitfinex-derivatives","SOLF0:USTF0",1728501252029,10.95,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501252436,14.5135,140.42,140.4,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728501252741,14.5135,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501253755,3.5636,140.41,140.39,3.68892]
["bitfinex-derivatives","SOLF0:USTF0",1728501254441,96.95084565,140.48,140.39,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501254636,10.95,140.46,140.41,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501254952,10.95,140.48,140.43,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501255535,10.95,140.48,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501255939,5.58,140.5,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501256135,10.95,140.47,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501256747,14.5119,140.48,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501257138,10.95,140.48,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501257339,10.95,140.48,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501257744,10.95,140.49,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501258047,10.95,140.48,140.46,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501258438,0.12502,140.51,140.45,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501258655,10.95,140.5,140.48,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728501259145,14.5117,140.49,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501259544,10.95,140.49,140.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728501259750,10.95,140.49,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501261439,3.68612,140.51,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728501261642,3.68612,140.51,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501261841,0.12502,140.51,140.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501262045,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728501266970,0.12502,140.51,140.5,14.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728501267147,11.07502,140.57,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501267848,3.56,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501268260,10.95,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501268553,0.12502,140.57,140.49,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728501268852,10.95,140.54,140.49,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728501269250,10.95,140.54,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728501269957,14.5103,140.54,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728501270356,10.95,140.54,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728501272353,14.5105,140.54,140.51,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728501272555,10.95,140.54,140.49,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728501273255,10.95,140.54,140.5,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728501273256,3.5606,140.53,140.5,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728501273458,10.95,140.54,140.49,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728501273652,14.5107,140.53,140.5,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728501273853,10.95,140.53,140.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728501274254,3.561,140.52,140.49,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728501274457,10.95,140.53,140.49,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728501274960,10.95,140.5,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728501275153,10.95,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501275654,10.95,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501275856,10.95,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501276758,3.53496153,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501276956,10.95,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501277551,14.5118,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501277956,10.95,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501278163,3.5619,140.48,140.45,3.68742]
["bitfinex-derivatives","SOLF0:USTF0",1728501279664,14.5117,140.49,140.46,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728501280167,10.95,140.5,140.45,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501280366,0.1249,140.54,140.45,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501280367,14.5112,140.51,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501281162,14.5111,140.51,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501281561,10.95,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728501281756,10.95,140.48,140.45,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728501281956,10.95,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501282265,14.5122,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501282469,3.5622,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501283469,5.58,140.54,140.45,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501283662,10.95,140.51,140.45,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501284162,3.5617,140.49,140.46,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728501284568,10.95,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501284771,3.5621,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501285265,14.5124,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501286466,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501286966,3.5624,140.46,140.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728501286967,5.58,140.46,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501287765,9.05964202,140.46,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501287966,3.563,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501288570,3.5634,140.42,140.39,3.68902]
["bitfinex-derivatives","SOLF0:USTF0",1728501288774,26.15964202,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501289474,3.5631,140.44,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501289972,3.5631,140.43,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501292372,3.563,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501293579,3.5627,140.45,140.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501294075,26.15964202,140.46,140.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728501294368,3.5629,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728501295475,26.15964202,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501295677,3.5637,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501296475,17.1,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501298380,3.5637,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501300768,5.58,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501300975,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501305476,17.1,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501305675,5.58,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501306488,5.58,140.41,140.4,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728501307488,10.95,140.44,140.39,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501307684,3.47964202,140.46,140.39,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728501307685,5.58,140.46,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501307987,5.58,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501307988,10.95,140.47,140.45,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728501308283,10.95,140.47,140.43,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501309185,10.95,140.47,140.45,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728501309386,10.95,140.46,140.41,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728501310274,14.5124,140.46,140.43,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728501311483,10.95,140.46,140.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728501311687,14.5123,140.47,140.44,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501311984,10.95,140.46,140.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728501312290,14.5125,140.46,140.43,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728501312692,3.5627,140.45,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728501313193,10.95,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501313486,14.5134,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501313991,14.5134,140.42,140.39,3.68892]
["bitfinex-derivatives","SOLF0:USTF0",1728501314192,14.5134,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501315288,3.5632,140.43,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501315884,3.5635,140.42,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501316286,16.53,140.44,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501316590,3.5633,140.43,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728501317185,5.58,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501317388,17.11,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501317896,17.11,140.43,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501318094,5.58,140.44,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728501318600,100.52706679,140.49,140.39,3.68662769]
["bitfinex-derivatives","SOLF0:USTF0",1728501318601,5.58,140.46,140.39,3.68662769]
["bitfinex-derivatives","SOLF0:USTF0",1728501318797,117.63706679,140.49,140.39,22.24112769]
["bitfinex-derivatives","SOLF0:USTF0",1728501318995,5.58,140.46,140.44,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501321298,5.58,140.46,140.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728501321602,123.19801432,140.49,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501321795,119.63631432,140.49,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501321994,123.26780645,140.49,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501322199,3.5619,140.48,140.45,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728501322403,123.26780645,140.49,140.46,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728501323305,3.5619,140.48,140.45,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728501324001,123.26780645,140.49,140.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728501324002,119.63631432,140.49,140.46,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728501324202,96.94631432,140.49,140.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728501324399,102.52631432,140.49,140.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728501325204,0.12502,140.51,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728501325406,12.85755641,140.51,140.48,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728501325610,9.29635641,140.51,140.44,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728501325904,9.26622,140.51,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501326600,3.5614,140.5,140.48,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728501327304,22.81502,140.51,140.44,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728501327511,3.5616,140.49,140.44,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728501328006,3.5616,140.49,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728501328811,3.5619,140.48,140.45,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728501329002,0.12502,140.51,140.44,21.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728501329203,0.12502,140.51,140.44,26.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728501329409,0.12502,140.51,140.49,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728501329909,0.12502,140.51,140.44,26.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728501330307,0.12502,140.51,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728501331014,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728501332700,3.5595,140.58,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501332900,5.58,140.59,140.51,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1728501333101,5.58,140.59,140.51,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1728501333300,5.58,140.59,140.56,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728501333301,9.1391,140.59,140.56,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728501333514,151.47251698,140.62,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728501333705,151.47251698,140.62,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728501334717,151.47251698,140.62,140.57,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728501335109,17.11,140.61,140.57,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728501335310,3.5592,140.59,140.54,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728501335606,3.5592,140.59,140.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728501335815,3.5592,140.59,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728501336315,3.5592,140.59,140.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728501336513,10.94,140.59,140.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501337014,10.94,140.59,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728501338520,14.4991,140.59,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728501339922,14.4991,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501340113,14.4992,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501340418,10.94,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501340616,10.94,140.59,140.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501341818,3.5595,140.58,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728501344018,14.4991,140.59,140.56,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728501344312,5.58,140.61,140.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501344512,5.58,140.61,140.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728501344513,0.12502,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728501344722,0.12502,140.63,140.59,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501345113,0.12502,140.63,140.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728501345114,0.12502,140.63,140.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501345425,0.12502,140.63,140.59,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501345837,0.12502,140.63,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728501346011,0.12502,140.63,140.59,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501346210,0.12502,140.63,140.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728501346416,0.12502,140.63,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728501349520,0.12502,140.63,140.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728501350422,0.12502,140.63,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501350617,9.1169,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728501350814,3.5569,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728501352223,3.5571,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501353822,0.12502,140.69,140.62,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728501354922,3.5571,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728501356822,96.80264183,140.72,140.62,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728501356823,0.12502,140.75,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501357032,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501357222,0.12502,140.75,140.71,20.59222808]
["bitfinex-derivatives","SOLF0:USTF0",1728501357525,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501357718,0.12502,140.75,140.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728501357919,0.12502,140.75,140.68,10.43763128]
["bitfinex-derivatives","SOLF0:USTF0",1728501358323,3.68022,140.75,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501358524,3.68022,140.75,140.68,10.43763128]
["bitfinex-derivatives","SOLF0:USTF0",1728501360622,3.68022,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501360822,0.12502,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501361627,0.12502,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501361838,3.5556,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728501362330,0.12502,140.75,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728501362331,3.5553,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728501362926,0.12502,140.75,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728501363626,3.5554,140.74,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728501364031,3.5554,140.74,140.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728501364631,0.12502,140.75,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501365233,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501369528,1.3986,140.86,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501369732,5.56,140.84,140.76,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728501370035,3.5534,140.82,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728501370239,22.64,140.85,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728501370734,26.16324262,140.85,140.76,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728501372534,3.5533,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728501375952,17.08,140.83,140.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501376742,3.5539,140.8,140.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501376938,17.08,140.83,140.74,18.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728501377150,17.08,140.83,140.74,23.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728501377543,22.76502,140.81,140.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728501377846,3.5545,140.77,140.74,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728501378056,22.76502,140.81,140.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728501378341,22.76502,140.81,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501378342,3.5544,140.78,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501379436,22.76502,140.81,140.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728501380645,3.5547,140.77,140.74,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1728501381743,3.5548,140.76,140.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728501382953,3.5548,140.76,140.74,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728501385143,5.68502,140.81,140.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728501385851,3.5539,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501387454,16.60502,140.81,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501387649,3.554,140.79,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501388855,10.92,140.8,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728501389050,3.5543,140.78,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728501389456,3.5543,140.78,140.75,14.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728501389954,3.5546,140.77,140.74,15.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728501390165,10.92,140.8,140.74,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728501390559,3.5544,140.78,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501391866,3.5544,140.78,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728501392663,3.5544,140.78,140.74,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728501392664,3.5547,140.77,140.74,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728501393571,3.5547,140.77,140.73,15.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728501393572,10.92,140.77,140.73,15.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728501393767,10.92,140.77,140.71,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728501393768,10.92,140.76,140.71,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728501393965,10.92,140.76,140.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728501393966,10.92,140.75,140.7,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728501394375,10.92,140.75,140.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728501394578,10.92,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501394783,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501395068,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501396371,3.5562,140.71,140.69,3.68152]
["bitfinex-derivatives","SOLF0:USTF0",1728501397365,5.56,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501397574,9.02612166,140.78,140.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501397972,3.5548,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501398378,9.02612166,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501398672,5.56,140.79,140.73,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501399074,5.56,140.79,140.74,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728501399276,9.1141,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728501399672,9.1141,140.79,140.74,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728501399866,3.5541,140.79,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728501400570,3.5541,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728501400979,3.5546,140.77,140.74,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728501401378,3.5546,140.77,140.74,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728501401878,26.37739775,140.81,140.74,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728501403776,3.5544,140.78,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501405177,26.37739775,140.81,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501405383,3.5545,140.77,140.74,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728501405681,26.37739775,140.81,140.74,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728501406574,26.37739775,140.81,140.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501406575,17.09,140.8,140.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501406977,3.5553,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501407381,5.56,140.77,140.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728501407676,3.5556,140.73,140.7,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728501407880,5.56,140.77,140.7,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728501408077,3.5558,140.72,140.7,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728501408279,3.61680528,140.73,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728501408487,5.56,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501408673,3.5558,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501408983,9.17289368,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501409671,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501410378,17.09,140.7,140.63,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728501410572,17.09,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501411386,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501412183,5.56,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501412385,0.4976,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501412571,22.65,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501412776,3.557,140.68,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728501412980,22.65,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501413376,3.5573,140.67,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728501413576,9.1173,140.67,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728501413780,5.56,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501413980,3.5574,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501414683,5.56,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501415184,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501416875,7.11465342,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501417216,3.5577,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501417685,7.09584099,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501419681,3.5574,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501419877,9.1174,140.66,140.63,3.68282]
["bitfinex-derivatives","SOLF0:USTF0",1728501420072,3.62293585,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501420285,7.18043585,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501420678,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501422686,3.62293585,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501422989,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501423175,3.50870715,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501423383,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501423681,7.0736242,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501424982,24.1636242,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501425177,20.6058242,140.64,140.58,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728501425386,20.6058242,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501426589,3.559,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728501427286,9.1186,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728501427892,3.559,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501428701,9.1186,140.61,140.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728501429895,9.1186,140.61,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728501429896,3.5588,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728501433306,5.56,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501433997,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501436803,17.09,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501437395,3.5591,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501437709,5.56,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501438100,9.1186,140.61,140.59,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728501438399,5.56,140.61,140.59,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728501438807,9.1186,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728501441309,3.5586,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728501442013,12.70927057,140.64,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728501442307,12.70927057,140.64,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501442507,17.09,140.66,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501442806,5.56,140.65,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501444213,5.56,140.67,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501444504,3.5571,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501444709,5.56,140.68,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501445815,5.56,140.68,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501446515,114.05107567,140.69,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728501446811,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728501447916,22.77502,140.69,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728501448114,22.77502,140.69,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501448800,3.5573,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501449609,3.5576,140.65,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501450010,17.09,140.68,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501451303,17.09,140.68,140.6,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728501451508,17.09,140.68,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501452110,3.5577,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501452311,3.50586033,140.65,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501452527,5.56,140.65,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501452713,3.5582,140.63,140.6,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728501452918,9.14343621,140.65,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501454213,3.5582,140.63,140.6,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728501454613,3.5583,140.62,140.6,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728501455117,9.14343621,140.65,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501455314,3.5581,140.63,140.58,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728501455521,9.14343621,140.65,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501456211,17.09,140.64,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501456816,3.5587,140.61,140.58,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728501458722,3.5582,140.63,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728501459222,9.14343621,140.65,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501459424,3.5581,140.63,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501459721,9.14343621,140.65,140.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728501460111,3.5584,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728501461519,3.5589,140.6,140.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728501462528,3.5587,140.61,140.58,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728501462923,17.09,140.64,140.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728501463124,3.5584,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728501465423,3.58343621,140.65,140.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728501465626,9.1177,140.65,140.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728501466231,12.66274872,140.65,140.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728501466433,12.66274872,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501467029,5.56,140.68,140.6,9.06055764]
["bitfinex-derivatives","SOLF0:USTF0",1728501467222,5.56,140.68,140.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501467425,5.56,140.68,140.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728501467630,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501468333,3.5572,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728501468528,9.1169,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728501468726,5.56,140.68,140.62,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728501469536,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501476543,14.4872,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501478242,3.5573,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501482548,10.93,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501482739,3.5572,140.67,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728501484440,3.5573,140.66,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728501485543,3.5579,140.64,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728501486044,3.558,140.63,140.62,5.37526572]
["bitfinex-derivatives","SOLF0:USTF0",1728501486249,10.93,140.63,140.59,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728501486452,10.93,140.63,140.6,5.37541401]
["bitfinex-derivatives","SOLF0:USTF0",1728501486644,14.4882,140.63,140.61,5.37541401]
["bitfinex-derivatives","SOLF0:USTF0",1728501486848,14.4882,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728501487154,102.48061607,140.69,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501487450,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501487850,0.12502,140.69,140.66,14.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728501488252,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501488747,0.12502,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728501497361,0.12502,140.69,140.65,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728501497653,0.12502,140.69,140.64,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728501498349,0.12502,140.69,140.61,5.04716877]
["bitfinex-derivatives","SOLF0:USTF0",1728501498545,0.12502,140.69,140.62,5.37077437]
["bitfinex-derivatives","SOLF0:USTF0",1728501498747,0.12502,140.69,140.63,8.92867437]
["bitfinex-derivatives","SOLF0:USTF0",1728501499055,17.07,140.68,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728501499251,17.07,140.68,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501499760,3.5574,140.66,140.63,5.37155353]
["bitfinex-derivatives","SOLF0:USTF0",1728501499951,3.5574,140.66,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501500154,5.54,140.67,140.63,5.37207242]
["bitfinex-derivatives","SOLF0:USTF0",1728501500356,3.5575,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501501769,3.558,140.64,140.61,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1728501502057,3.558,140.64,140.61,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728501502358,3.5581,140.63,140.61,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1728501502757,3.46883245,140.65,140.61,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728501502957,3.46883245,140.65,140.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728501502958,17.07,140.65,140.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728501503160,20.56978194,140.65,140.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728501503368,20.56978194,140.65,140.59,8.93396409]
["bitfinex-derivatives","SOLF0:USTF0",1728501503565,3.5584,140.62,140.59,8.93396409]
["bitfinex-derivatives","SOLF0:USTF0",1728501503864,3.5584,140.62,140.6,5.37496409]
["bitfinex-derivatives","SOLF0:USTF0",1728501504062,3.5584,140.62,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728501504268,3.5584,140.62,140.6,5.37703058]
["bitfinex-derivatives","SOLF0:USTF0",1728501504564,3.5586,140.61,140.58,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728501504758,5.54,140.63,140.59,5.37704647]
["bitfinex-derivatives","SOLF0:USTF0",1728501504960,22.61,140.63,140.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728501505161,3.5583,140.62,140.59,5.3788053]
["bitfinex-derivatives","SOLF0:USTF0",1728501505458,22.61,140.63,140.57,3.68442]
["bitfinex-derivatives","SOLF0:USTF0",1728501505758,3.5588,140.61,140.58,5.37901821]
["bitfinex-derivatives","SOLF0:USTF0",1728501505970,22.61,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501506265,17.07,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501506465,5.54,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501507465,5.54,140.59,140.58,5.38034737]
["bitfinex-derivatives","SOLF0:USTF0",1728501507654,5.54,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501507961,5.54,140.59,140.58,5.38039062]
["bitfinex-derivatives","SOLF0:USTF0",1728501508961,5.54,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501509166,9.0991,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501509357,5.54,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501509960,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501510970,5.54,140.59,140.57,5.50514078]
["bitfinex-derivatives","SOLF0:USTF0",1728501511262,5.54,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501511460,9.0982,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728501511663,9.0982,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501511853,5.54,140.63,140.58,5.37830485]
["bitfinex-derivatives","SOLF0:USTF0",1728501512064,3.5582,140.63,140.59,8.93720485]
["bitfinex-derivatives","SOLF0:USTF0",1728501512265,9.12282779,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501512459,5.54,140.63,140.58,16.3077208]
["bitfinex-derivatives","SOLF0:USTF0",1728501512766,14.4885,140.62,140.59,5.3777208]
["bitfinex-derivatives","SOLF0:USTF0",1728501512967,14.4885,140.62,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501513266,23.59109353,140.63,140.58,5.37760851]
["bitfinex-derivatives","SOLF0:USTF0",1728501513461,23.59109353,140.63,140.59,5.37760851]
["bitfinex-derivatives","SOLF0:USTF0",1728501513653,23.59109353,140.63,140.6,5.37760851]
["bitfinex-derivatives","SOLF0:USTF0",1728501513863,3.5584,140.62,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501514264,3.5584,140.62,140.58,5.37730526]
["bitfinex-derivatives","SOLF0:USTF0",1728501514461,3.5584,140.62,140.59,5.37730526]
["bitfinex-derivatives","SOLF0:USTF0",1728501514756,3.5584,140.62,140.6,5.37730526]
["bitfinex-derivatives","SOLF0:USTF0",1728501514957,3.5584,140.62,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501515158,3.5584,140.62,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728501515468,3.5584,140.62,140.6,5.37720794]
["bitfinex-derivatives","SOLF0:USTF0",1728501515662,9.10289353,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501515965,9.10289353,140.63,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728501516270,5.54,140.63,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728501516469,3.56330337,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501516662,3.56330337,140.64,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501516867,3.5577,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501517067,20.0274,140.66,140.63,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501517264,5.54,140.66,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501517865,9.0974,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728501518270,5.54,140.66,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501518474,5.54,140.66,140.63,5.37670056]
["bitfinex-derivatives","SOLF0:USTF0",1728501518766,5.54,140.66,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501518969,5.54,140.66,140.63,5.37632156]
["bitfinex-derivatives","SOLF0:USTF0",1728501519172,5.54,140.66,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501520272,5.54,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501521461,9.0973,140.66,140.63,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501523676,9.0969,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501524571,9.0969,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728501524973,16.47,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501525176,3.5572,140.67,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728501527378,3.5571,140.67,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501528273,3.5571,140.67,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728501528902,3.5571,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501530382,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501531878,3.68172,140.69,140.66,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728501532873,3.68172,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728501534281,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728501535483,0.12502,140.69,140.68,19.8627956]
["bitfinex-derivatives","SOLF0:USTF0",1728501535972,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728501536176,0.12502,140.69,140.68,8.93291813]
["bitfinex-derivatives","SOLF0:USTF0",1728501536379,3.68152,140.69,140.68,5.37611813]
["bitfinex-derivatives","SOLF0:USTF0",1728501536577,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501536882,0.12502,140.69,140.67,8.93254932]
["bitfinex-derivatives","SOLF0:USTF0",1728501537073,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728501538775,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501538973,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728501540376,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728501540576,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501540776,0.12502,140.69,140.67,5.3739267]
["bitfinex-derivatives","SOLF0:USTF0",1728501540985,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501541176,0.12502,140.69,140.67,5.37378777]
["bitfinex-derivatives","SOLF0:USTF0",1728501541377,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501541784,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728501542587,0.12502,140.69,140.61,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728501542885,10.93,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728501543081,10.93,140.68,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501543082,10.93,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501543387,3.5574,140.66,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728501544180,3.5577,140.65,140.62,14.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728501544485,10.93,140.66,140.63,5.37457875]
["bitfinex-derivatives","SOLF0:USTF0",1728501544688,10.93,140.66,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501544889,10.93,140.66,140.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1728501545073,10.93,140.66,140.63,5.37467901]
["bitfinex-derivatives","SOLF0:USTF0",1728501545382,10.93,140.66,140.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1728501545580,10.93,140.66,140.62,5.37511325]
["bitfinex-derivatives","SOLF0:USTF0",1728501545775,10.93,140.66,140.61,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1728501545980,3.5579,140.64,140.62,5.37523528]
["bitfinex-derivatives","SOLF0:USTF0",1728501546183,3.5579,140.64,140.61,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728501546682,10.93,140.66,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501546683,3.5577,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728501549987,5.54,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501550183,0.12502,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728501550383,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501550779,0.12502,140.69,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501552086,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728501554076,0.12502,140.69,140.68,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728501555299,3.5556,140.73,140.7,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501555592,3.5556,140.73,140.7,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1728501556081,3.5556,140.73,140.67,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728501556082,107.70781221,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501556282,3.5558,140.72,140.69,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728501558693,3.5556,140.73,140.69,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728501559987,107.70781221,140.74,140.69,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728501560186,3.5558,140.72,140.69,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728501563905,10.93,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501564793,3.5559,140.72,140.69,14.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728501567603,3.556,140.71,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501569705,10.93,140.73,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501569898,3.5559,140.72,140.69,14.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728501570802,0.12502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501571000,3.5554,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501571403,3.5554,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501572005,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501572207,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501572803,3.68022,140.75,140.72,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728501574607,3.5553,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501578013,3.5553,140.74,140.71,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728501578213,0.12502,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728501578407,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501579213,3.5553,140.74,140.71,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728501581515,3.5553,140.74,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501581718,3.5553,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501582214,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501582419,0.12502,140.75,140.73,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728501582918,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501583115,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728501585318,3.68002,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501586209,3.68002,140.75,140.72,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728501586712,11.05502,140.75,140.68,3.48288358]
["bitfinex-derivatives","SOLF0:USTF0",1728501586908,3.5554,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501587219,3.5554,140.74,140.72,5.36576447]
["bitfinex-derivatives","SOLF0:USTF0",1728501587519,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501587718,3.68012,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501588114,3.68012,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728501588415,3.68012,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501588821,3.68012,140.75,140.72,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728501591020,3.68012,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501591322,3.68012,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501592118,7.28109775,140.81,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501592319,3.72739775,140.81,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501593123,3.5539,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501594020,3.5543,140.78,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501594213,10.93,140.79,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501594720,3.5543,140.78,140.75,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501596024,3.5543,140.78,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501596025,10.93,140.79,140.73,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728501596223,3.5548,140.76,140.73,17.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728501597718,10.93,140.78,140.73,17.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728501597920,3.555,140.75,140.73,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728501598616,3.555,140.75,140.73,17.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728501598815,3.5549,140.76,140.73,17.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728501599421,3.5549,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501600622,5.52,140.79,140.7,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728501600623,10.93,140.75,140.7,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728501600821,10.93,140.75,140.71,5.36101432]
["bitfinex-derivatives","SOLF0:USTF0",1728501601017,10.93,140.74,140.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728501601217,3.5559,140.72,140.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728501601515,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501601718,10.93,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501602411,14.41238857,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501602617,10.93,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501603025,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501604414,14.4863,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501605220,9.09342211,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501605427,23.57902211,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501605726,20.02342211,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501605927,3.5559,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501606620,20.02342211,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501607127,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501607521,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501608614,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501608825,14.4863,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501609325,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501609521,3.48042482,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501609724,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501609930,14.51643122,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501610315,18.07253122,140.73,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501610931,14.51643122,140.73,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501611122,3.5562,140.72,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501613832,3.5566,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501614629,14.4866,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501614829,20.0066,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501631151,9.0766,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501631356,3.58643122,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501631547,5.52,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501632347,9.05083022,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501632548,12.60673022,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501632949,3.5563,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501633145,10.93,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501633749,14.4862,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501634451,3.5562,140.72,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501645068,14.4863,140.72,140.69,3.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728501646456,3.5564,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501647259,3.53083022,140.73,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728501647466,16.45,140.75,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501647671,16.45,140.75,140.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728501647871,20.0055,140.75,140.72,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728501648363,3.5556,140.74,140.71,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728501648564,16.45,140.75,140.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728501648765,10.93,140.73,140.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728501649069,14.486,140.73,140.7,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728501650469,10.93,140.73,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728501651365,14.4859,140.73,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728501651969,14.4859,140.73,140.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728501652174,14.4859,140.73,140.7,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728501652871,10.93,140.73,140.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728501653063,3.5564,140.71,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501653567,3.5566,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501654382,3.5565,140.71,140.69,3.68192]
["bitfinex-derivatives","SOLF0:USTF0",1728501655380,3.5566,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501656270,14.4866,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501661280,3.5578,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501661482,14.4878,140.66,140.64,5.37475421]
["bitfinex-derivatives","SOLF0:USTF0",1728501661679,14.4878,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501661978,14.4878,140.66,140.64,5.37488492]
["bitfinex-derivatives","SOLF0:USTF0",1728501662176,14.4878,140.66,140.63,3.68332]
["bitfinex-derivatives","SOLF0:USTF0",1728501662373,14.4878,140.66,140.64,5.37451937]
["bitfinex-derivatives","SOLF0:USTF0",1728501662574,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501662883,3.5579,140.65,140.64,5.37594039]
["bitfinex-derivatives","SOLF0:USTF0",1728501664283,14.4878,140.66,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728501664780,10.93,140.67,140.64,5.37891198]
["bitfinex-derivatives","SOLF0:USTF0",1728501664979,5.5,140.66,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501665983,9.0576,140.66,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501667282,9.0576,140.66,140.65,5.38239599]
["bitfinex-derivatives","SOLF0:USTF0",1728501667709,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501668079,19.9874,140.67,140.65,5.38201207]
["bitfinex-derivatives","SOLF0:USTF0",1728501668384,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501668577,19.9874,140.67,140.65,5.38366644]
["bitfinex-derivatives","SOLF0:USTF0",1728501668775,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501668983,19.9874,140.67,140.65,5.38366755]
["bitfinex-derivatives","SOLF0:USTF0",1728501669183,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501669482,19.9874,140.67,140.65,5.38366784]
["bitfinex-derivatives","SOLF0:USTF0",1728501669682,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501669884,19.9874,140.67,140.65,5.38330646]
["bitfinex-derivatives","SOLF0:USTF0",1728501670180,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501670379,19.9874,140.67,140.65,5.38372144]
["bitfinex-derivatives","SOLF0:USTF0",1728501670581,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501670783,19.9874,140.67,140.65,5.38372065]
["bitfinex-derivatives","SOLF0:USTF0",1728501671083,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501671575,19.9874,140.67,140.65,5.38404453]
["bitfinex-derivatives","SOLF0:USTF0",1728501671777,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501671969,19.9874,140.67,140.65,5.38373282]
["bitfinex-derivatives","SOLF0:USTF0",1728501672180,19.9874,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501672480,19.9874,140.67,140.65,5.38374159]
["bitfinex-derivatives","SOLF0:USTF0",1728501672684,10.93,140.66,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501672877,14.4877,140.66,140.65,5.38352975]
["bitfinex-derivatives","SOLF0:USTF0",1728501674283,10.93,140.66,140.65,5.38352975]
["bitfinex-derivatives","SOLF0:USTF0",1728501674474,5.5,140.67,140.65,5.38352975]
["bitfinex-derivatives","SOLF0:USTF0",1728501674679,5.5,140.67,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501675078,5.5,140.67,140.64,8.94087506]
["bitfinex-derivatives","SOLF0:USTF0",1728501675481,9.0575,140.67,140.65,5.38297506]
["bitfinex-derivatives","SOLF0:USTF0",1728501675685,16.43,140.67,140.63,3.68332]
["bitfinex-derivatives","SOLF0:USTF0",1728501675987,16.43,140.67,140.64,5.38276265]
["bitfinex-derivatives","SOLF0:USTF0",1728501676181,16.43,140.67,140.65,5.38276265]
["bitfinex-derivatives","SOLF0:USTF0",1728501676485,16.43,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501676785,16.43,140.67,140.65,5.38261757]
["bitfinex-derivatives","SOLF0:USTF0",1728501676983,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501677185,19.9875,140.67,140.65,5.38255915]
["bitfinex-derivatives","SOLF0:USTF0",1728501677387,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501677580,19.9875,140.67,140.65,5.38246669]
["bitfinex-derivatives","SOLF0:USTF0",1728501677781,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501678088,19.9875,140.67,140.65,5.38247069]
["bitfinex-derivatives","SOLF0:USTF0",1728501678289,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501678683,19.9875,140.67,140.65,5.38224217]
["bitfinex-derivatives","SOLF0:USTF0",1728501678888,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501679088,19.9875,140.67,140.65,5.38227216]
["bitfinex-derivatives","SOLF0:USTF0",1728501679383,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501679588,19.9875,140.67,140.65,5.38217479]
["bitfinex-derivatives","SOLF0:USTF0",1728501679887,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501680082,19.9875,140.67,140.65,5.38217845]
["bitfinex-derivatives","SOLF0:USTF0",1728501680393,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501680689,19.9875,140.67,140.65,5.38207625]
["bitfinex-derivatives","SOLF0:USTF0",1728501680889,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501681083,19.9875,140.67,140.65,5.38204252]
["bitfinex-derivatives","SOLF0:USTF0",1728501681284,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501681487,19.9875,140.67,140.65,5.38194575]
["bitfinex-derivatives","SOLF0:USTF0",1728501681687,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501681890,19.9875,140.67,140.65,5.38196909]
["bitfinex-derivatives","SOLF0:USTF0",1728501682213,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501682584,19.9875,140.67,140.65,5.38192703]
["bitfinex-derivatives","SOLF0:USTF0",1728501682790,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501683191,19.9875,140.67,140.65,5.38187644]
["bitfinex-derivatives","SOLF0:USTF0",1728501683392,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501683587,19.9875,140.67,140.65,5.38184846]
["bitfinex-derivatives","SOLF0:USTF0",1728501683788,19.9875,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501683989,19.9875,140.67,140.65,5.38181473]
["bitfinex-derivatives","SOLF0:USTF0",1728501684184,5.5,140.67,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501684388,5.5,140.67,140.64,5.38134176]
["bitfinex-derivatives","SOLF0:USTF0",1728501684586,5.5,140.67,140.65,5.38134176]
["bitfinex-derivatives","SOLF0:USTF0",1728501684892,5.5,140.67,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501685094,5.5,140.67,140.65,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501686590,14.4873,140.68,140.65,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501686786,19.9873,140.68,140.65,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728501687492,10.93,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501687687,10.93,140.66,140.64,5.38125548]
["bitfinex-derivatives","SOLF0:USTF0",1728501687894,10.93,140.66,140.65,5.38125548]
["bitfinex-derivatives","SOLF0:USTF0",1728501690608,14.4876,140.66,140.65,5.38125548]
["bitfinex-derivatives","SOLF0:USTF0",1728501691703,5.5,140.69,140.66,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728501691900,16.43,140.69,140.67,5.38125548]
["bitfinex-derivatives","SOLF0:USTF0",1728501692208,3.5576,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501692405,3.5576,140.67,140.65,5.38040776]
["bitfinex-derivatives","SOLF0:USTF0",1728501692707,3.5576,140.67,140.66,5.38040776]
["bitfinex-derivatives","SOLF0:USTF0",1728501695107,3.5576,140.67,140.64,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728501695310,3.5576,140.67,140.65,5.38024712]
["bitfinex-derivatives","SOLF0:USTF0",1728501695602,3.5576,140.67,140.66,5.38024712]
["bitfinex-derivatives","SOLF0:USTF0",1728501695803,3.558,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501696702,14.4877,140.66,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728501696902,10.93,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501697301,16.43,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501697899,19.9875,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501705304,101.68487044,140.73,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501705503,10.93,140.7,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501705710,16.43,140.7,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501706105,16.43,140.7,140.68,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728501706712,10.93,140.7,140.68,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728501709718,9.0566,140.71,140.65,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728501709719,3.54487044,140.73,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728501709914,5.5,140.74,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501710515,5.5,140.74,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501711017,5.5,140.74,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501712413,5.5,140.74,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501714914,5.5,140.74,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501715114,3.5561,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501715420,16.43,140.74,140.69,5.30833855]
["bitfinex-derivatives","SOLF0:USTF0",1728501715713,3.5562,140.72,140.7,8.86493855]
["bitfinex-derivatives","SOLF0:USTF0",1728501715920,3.5562,140.72,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728501716114,16.43,140.74,140.67,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728501716115,3.5567,140.7,140.67,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728501717522,0.12502,140.75,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501717725,5.5,140.74,140.69,16.23958224]
["bitfinex-derivatives","SOLF0:USTF0",1728501718025,5.5,140.74,140.7,5.30908594]
["bitfinex-derivatives","SOLF0:USTF0",1728501718026,3.5932903,140.73,140.7,5.30908594]
["bitfinex-derivatives","SOLF0:USTF0",1728501718324,7.1492903,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501719711,7.1491903,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501720221,3.5559,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501720441,16.43,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501720719,3.62469002,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501721222,7.18059002,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501721521,5.5,140.74,140.7,5.30941614]
["bitfinex-derivatives","SOLF0:USTF0",1728501721719,5.5,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501721922,19.9858,140.74,140.7,8.86581286]
["bitfinex-derivatives","SOLF0:USTF0",1728501722225,16.43,140.74,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501722427,3.556,140.73,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728501723418,16.43,140.74,140.71,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728501723419,19.9857,140.74,140.71,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728501723728,9.0557,140.74,140.71,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728501724127,5.5,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501724326,5.5,140.74,140.7,5.30866218]
["bitfinex-derivatives","SOLF0:USTF0",1728501724524,5.5,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501724724,5.5,140.74,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501725917,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501726121,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501726429,0.12502,140.75,140.74,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728501726629,12.78139775,140.81,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501726830,23.71139775,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501727039,12.78139775,140.81,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728501727330,16.55502,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501727529,5.62502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501727723,16.55502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501728029,23.65156475,140.81,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728501728226,18.15156475,140.81,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728501729438,14.4842,140.8,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501731831,3.5542,140.8,140.78,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728501732432,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501732740,3.62014231,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501733235,7.17404231,140.81,140.78,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501733537,18.10404231,140.81,140.78,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501733932,14.55014231,140.81,140.78,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501734143,3.5541,140.8,140.78,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728501735735,10.93,140.8,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501736042,3.5545,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501736444,3.5545,140.79,140.76,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728501736943,3.5548,140.78,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501737137,3.5548,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501737344,3.5548,140.78,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501737734,3.5548,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501737939,3.555,140.77,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501738146,3.555,140.77,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501738337,3.555,140.77,140.74,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728501738735,3.5553,140.76,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501738954,10.93,140.78,140.74,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728501739253,10.93,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501739437,10.93,140.77,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501740153,3.5558,140.74,140.71,18.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728501740346,3.5558,140.74,140.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728501740535,16.43,140.76,140.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728501740740,3.5555,140.75,140.72,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501741941,9.0552,140.76,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728501742245,5.5,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501743338,9.0552,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501743545,5.5,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501744041,3.62014231,140.81,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501744243,0.12502,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501744444,10.93,140.8,140.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728501744746,10.93,140.78,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501744944,14.4848,140.78,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501745445,10.93,140.78,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501745644,17.9632298,140.77,140.73,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728501745846,17.9632298,140.77,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501746144,14.4082298,140.77,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501746547,14.4082298,140.77,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728501746951,10.93,140.76,140.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728501747249,10.93,140.76,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501747651,3.63788275,140.75,140.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728501748446,7.19338275,140.75,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501748854,3.63788275,140.75,140.71,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728501749050,3.556,140.73,140.71,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728501749748,17.08,140.75,140.69,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728501749749,3.5563,140.72,140.69,3.68192]
["bitfinex-derivatives","SOLF0:USTF0",1728501750849,3.62701982,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501751156,3.556,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501753956,3.5561,140.72,140.69,3.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728501754863,3.5564,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501755161,22.56,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501755761,3.5564,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501756155,3.5564,140.72,140.69,3.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728501756960,22.56,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501757159,3.62701982,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501757365,5.48,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501757556,9.12451123,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501757858,9.12451123,140.75,140.72,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501758653,12.68001123,140.75,140.72,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501759768,9.12451123,140.75,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501760855,12.67991123,140.75,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501761061,5.48,140.79,140.71,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728501761258,9.0344,140.79,140.72,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728501761662,3.49376776,140.78,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501761955,3.49376776,140.78,140.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728501762566,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501762768,3.64474385,140.77,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501762971,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501763167,3.58785029,140.77,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501763465,3.5549,140.77,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501763666,3.5549,140.77,140.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728501764361,3.5553,140.76,140.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728501764766,3.5553,140.76,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501764972,22.56,140.79,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501765171,3.5554,140.75,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501765472,3.52846763,140.77,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501765769,3.5552,140.76,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501766170,3.5552,140.76,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728501769965,3.5552,140.76,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501770668,14.4852,140.76,140.73,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728501771467,0.12502,140.81,140.73,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728501771675,10.93,140.79,140.74,16.22728167]
["bitfinex-derivatives","SOLF0:USTF0",1728501771876,10.93,140.79,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501772072,10.93,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501772376,10.93,140.78,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501773372,14.4847,140.78,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501774780,10.93,140.78,140.73,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728501774970,14.4847,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501775870,14.4847,140.78,140.73,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728501776178,10.93,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501776369,9.06464743,140.8,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501776673,11.05502,140.81,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501776976,10.93,140.79,140.76,5.30143921]
["bitfinex-derivatives","SOLF0:USTF0",1728501777175,10.93,140.79,140.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728501777372,14.4845,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728501777566,10.93,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728501778369,3.5546,140.78,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728501779277,14.4845,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728501779576,3.5545,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501779779,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501780176,0.12502,140.81,140.8,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728501780974,11.05502,140.81,140.78,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501781179,11.05502,140.81,140.79,5.30062731]
["bitfinex-derivatives","SOLF0:USTF0",1728501781384,3.5543,140.8,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501781780,10.93,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501781987,10.93,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501781988,14.4845,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501782381,10.93,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501782575,10.93,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501782576,14.4844,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501782871,10.93,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501783071,0.12502,140.81,140.77,5.29984034]
["bitfinex-derivatives","SOLF0:USTF0",1728501783281,3.67902,140.81,140.78,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728501785590,11.05502,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501785776,10.93,140.79,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501786086,10.93,140.79,140.76,5.29906311]
["bitfinex-derivatives","SOLF0:USTF0",1728501786287,3.5546,140.78,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501786682,10.93,140.79,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501786888,3.5547,140.78,140.75,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728501787287,3.5547,140.78,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501787593,10.93,140.8,140.75,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728501788089,3.5545,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501788293,10.93,140.8,140.75,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728501789089,3.5546,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501790588,3.5546,140.78,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728501790993,3.5545,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501791187,10.93,140.8,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501792095,14.4843,140.8,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501794787,14.4843,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501794989,14.4843,140.8,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728501795993,3.5545,140.79,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501796194,3.5545,140.79,140.76,5.30198908]
["bitfinex-derivatives","SOLF0:USTF0",1728501796393,3.5545,140.79,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501796592,3.5545,140.79,140.76,5.30182377]
["bitfinex-derivatives","SOLF0:USTF0",1728501796899,3.5545,140.79,140.77,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728501797091,3.5547,140.78,140.75,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728501797394,10.93,140.76,140.73,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501797784,10.93,140.78,140.73,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728501797984,10.93,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501798184,14.4847,140.78,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501798590,14.4847,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728501801599,10.93,140.78,140.73,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728501801799,3.555,140.77,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728501801998,3.555,140.77,140.74,8.85864369]
["bitfinex-derivatives","SOLF0:USTF0",1728501802200,3.555,140.77,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728501802705,10.93,140.77,140.73,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501803092,3.5547,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501803303,14.4847,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728501803900,14.4847,140.78,140.73,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728501803901,3.555,140.77,140.73,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728501804105,10.93,140.78,140.74,5.30373216]
["bitfinex-derivatives","SOLF0:USTF0",1728501804404,14.4848,140.78,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501804605,10.93,140.78,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501804802,10.93,140.77,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501804994,14.485,140.77,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728501805894,3.5553,140.76,140.73,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728501807010,3.5553,140.76,140.7,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728501807011,10.93,140.76,140.7,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501807315,10.93,140.76,140.71,16.23489496]
["bitfinex-derivatives","SOLF0:USTF0",1728501807505,3.5555,140.75,140.72,8.86079496]
["bitfinex-derivatives","SOLF0:USTF0",1728501807706,3.5555,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501807911,3.5555,140.75,140.72,5.30463406]
["bitfinex-derivatives","SOLF0:USTF0",1728501808111,14.4852,140.76,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501808514,10.93,140.76,140.7,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728501808815,3.5555,140.75,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728501811920,10.93,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501812127,14.4853,140.76,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501813323,3.5554,140.75,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728501815029,3.5554,140.75,140.72,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1728501815610,3.5554,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501815815,3.5554,140.75,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728501817015,3.5554,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501817215,3.5554,140.75,140.72,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1728501817620,10.93,140.76,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501817621,14.4853,140.76,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501817923,10.93,140.76,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501819417,3.5554,140.75,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728501819722,10.93,140.76,140.7,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728501819916,10.93,140.76,140.71,5.30461821]
["bitfinex-derivatives","SOLF0:USTF0",1728501820120,3.5558,140.74,140.72,5.30461821]
["bitfinex-derivatives","SOLF0:USTF0",1728501820318,10.93,140.75,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728501820514,14.4863,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501820819,14.4863,140.72,140.7,5.30592519]
["bitfinex-derivatives","SOLF0:USTF0",1728501821023,14.4863,140.72,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501821325,14.4863,140.72,140.7,5.30646635]
["bitfinex-derivatives","SOLF0:USTF0",1728501821516,14.4863,140.72,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501823018,14.4863,140.72,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728501823228,3.5565,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501823725,14.4862,140.72,140.69,3.68162]
["bitfinex-derivatives","SOLF0:USTF0",1728501823925,3.5562,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501824426,14.486,140.73,140.7,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728501826530,3.5563,140.72,140.69,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1728501827033,3.5563,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501827330,3.5563,140.72,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728501829929,3.5558,140.74,140.71,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728501831531,3.5559,140.73,140.71,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728501832437,3.5559,140.73,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501832438,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501832737,14.4856,140.74,140.7,5.30437955]
["bitfinex-derivatives","SOLF0:USTF0",1728501832933,14.4856,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501833437,14.4856,140.74,140.71,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728501837540,3.556,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501839541,10.93,140.73,140.69,3.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728501839842,10.93,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501840254,3.5563,140.72,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501842043,10.93,140.74,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501842243,3.5561,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501842943,3.5561,140.73,140.71,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728501843740,3.5561,140.73,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501844040,3.5559,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728501845543,10.93,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501845744,3.5563,140.72,140.69,3.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728501846043,10.93,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501846242,14.4866,140.7,140.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728501846449,23.4748726,140.7,140.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728501846840,3.5577,140.66,140.63,3.68322]
["bitfinex-derivatives","SOLF0:USTF0",1728501847144,10.93,140.66,140.63,3.68322]
["bitfinex-derivatives","SOLF0:USTF0",1728501848049,14.4878,140.66,140.63,3.68322]
["bitfinex-derivatives","SOLF0:USTF0",1728501848938,3.5581,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501849148,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501850548,3.558,140.65,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728501853948,3.5577,140.66,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501854248,5.48,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501854750,9.0376,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501855548,3.5576,140.67,140.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728501856343,14.4878,140.66,140.63,3.68332]
["bitfinex-derivatives","SOLF0:USTF0",1728501856546,10.93,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501856750,16.41,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501857155,16.41,140.64,140.56,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1728501857343,10.93,140.6,140.56,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1728501858150,10.93,140.61,140.56,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1728501858653,14.55384385,140.62,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501858851,10.93,140.62,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501859155,3.5589,140.61,140.57,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501859751,3.5589,140.61,140.58,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728501859951,14.4889,140.61,140.58,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728501860150,10.93,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501860349,3.5594,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501862449,3.5597,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501862654,14.4897,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501864959,19.9697,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501865260,16.41,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501865558,19.9697,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501869554,3.50909993,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501869761,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501870259,14.4894,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501870651,3.58664503,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501870963,19.9693,140.6,140.57,3.68482]
["bitfinex-derivatives","SOLF0:USTF0",1728501871363,3.5594,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501871863,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501872059,3.5597,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501872265,14.4897,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501875064,16.41,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501875263,14.4892,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501875460,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501875970,3.5597,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501876468,14.4897,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501879969,19.9697,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501880160,3.5611,140.53,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501880364,10.93,140.54,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501880565,10.93,140.54,140.52,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728501881376,10.93,140.55,140.52,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728501881568,10.93,140.55,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728501881973,10.93,140.56,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501882172,10.93,140.56,140.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728501882367,3.5609,140.54,140.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728501885374,3.5609,140.54,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501887581,3.5609,140.54,140.52,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728501890073,14.4905,140.55,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728501890975,14.4905,140.55,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501891273,14.4905,140.55,140.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728501891476,3.5603,140.56,140.51,12.42932]
["bitfinex-derivatives","SOLF0:USTF0",1728501892073,16.41,140.57,140.54,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501892074,14.49,140.57,140.54,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501892978,14.49,140.57,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501893277,14.4898,140.58,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501893577,14.4898,140.58,140.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728501894570,3.5599,140.57,140.55,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501895077,14.4898,140.58,140.55,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501901184,3.5602,140.56,140.54,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501901385,10.93,140.57,140.54,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728501901883,14.49,140.57,140.55,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501902084,10.93,140.57,140.55,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728501902888,10.93,140.57,140.54,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501903479,14.49,140.57,140.55,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728501912687,14.4904,140.56,140.53,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728501913092,14.4904,140.56,140.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728501913289,3.5604,140.56,140.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728501913990,10.93,140.57,140.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728501914191,14.4901,140.57,140.53,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728501914590,14.4901,140.57,140.54,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501915697,3.5602,140.56,140.54,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728501916704,3.5607,140.54,140.52,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728501916889,10.93,140.55,140.51,6.95932]
["bitfinex-derivatives","SOLF0:USTF0",1728501917086,10.93,140.55,140.51,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728501917397,10.93,140.55,140.52,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728501917789,3.5609,140.53,140.51,5.06062]
["bitfinex-derivatives","SOLF0:USTF0",1728501918283,10.93,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501918485,14.4912,140.52,140.51,5.42966535]
["bitfinex-derivatives","SOLF0:USTF0",1728501918992,14.4912,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501924901,3.5623,140.48,140.44,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728501925102,10.93,140.48,140.46,5.31318261]
["bitfinex-derivatives","SOLF0:USTF0",1728501925309,10.93,140.48,140.47,5.31318261]
["bitfinex-derivatives","SOLF0:USTF0",1728501925499,14.4922,140.48,140.47,5.31318261]
["bitfinex-derivatives","SOLF0:USTF0",1728501925907,14.4922,140.48,140.45,3.68792]
["bitfinex-derivatives","SOLF0:USTF0",1728501926219,14.4922,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501926407,14.4922,140.48,140.46,5.31566735]
["bitfinex-derivatives","SOLF0:USTF0",1728501926799,10.93,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501927006,10.93,140.47,140.46,5.31437974]
["bitfinex-derivatives","SOLF0:USTF0",1728501927407,10.93,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501927710,10.93,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501928205,10.93,140.46,140.39,2.88312]
["bitfinex-derivatives","SOLF0:USTF0",1728501928411,5.46,140.47,140.4,5.31260034]
["bitfinex-derivatives","SOLF0:USTF0",1728501928595,5.46,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501928596,10.93,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501929199,3.5642,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501929409,14.54566253,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501929610,10.93,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501929913,14.4955,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501930408,3.5658,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501930614,16.39,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501931116,19.9558,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501931297,16.39,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501931502,19.9558,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501933207,5.46,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501933404,10.93,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501933610,10.93,140.37,140.34,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728501933808,10.93,140.37,140.33,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501934003,10.93,140.39,140.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728501934206,10.93,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501934406,10.93,140.37,140.33,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728501934706,10.93,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501934707,10.93,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501934903,3.5655,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501935309,10.93,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501935506,14.4958,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501936113,18.10962168,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501936311,14.4958,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501937202,19.9558,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501937405,23.52906721,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501938409,3.5667,140.31,140.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728501939305,3.5666,140.31,140.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728501939509,17.12,140.32,140.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728501939712,17.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501939922,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501940118,9.0273,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501940415,26.1473,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501940815,5.46,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501941407,9.0273,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501942514,26.1473,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501942909,22.58,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501943312,5.46,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501943814,26.1473,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501945214,9.0273,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501945613,9.0269,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501945814,5.46,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501946221,9.0268,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501946813,3.57326721,140.34,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728501946814,3.5662,140.33,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728501947110,3.57326721,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501947111,17.12,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501947313,3.5663,140.32,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728501947513,17.12,140.32,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728501947710,17.12,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501948013,22.58,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501948211,22.58,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501948519,9.0264,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728501948824,5.46,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501949017,5.46,140.32,140.27,2.83012]
["bitfinex-derivatives","SOLF0:USTF0",1728501949613,5.46,140.32,140.31,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728501949814,5.46,140.32,140.27,2.83012]
["bitfinex-derivatives","SOLF0:USTF0",1728501950006,17.12,140.33,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501950212,5.46,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501950618,3.5666,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728501950923,5.46,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501951326,9.0265,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501951920,5.46,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501953019,9.0264,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728501953225,9.0264,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501953914,9.0264,140.32,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728501954823,3.5668,140.3,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728501955018,3.5668,140.3,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501955328,22.58,140.32,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501955526,17.12,140.31,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501955929,3.5672,140.29,140.27,1.49752]
["bitfinex-derivatives","SOLF0:USTF0",1728501956228,17.12,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501956928,5.46,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501957323,22.58,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501957524,26.15856629,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501958127,20.69856629,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501958325,3.5666,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501958829,20.69856629,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501959519,17.12,140.33,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728501959719,5.46,140.34,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728501960029,8.99917975,140.34,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728501960222,7.10507975,140.34,140.27,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728501960632,7.10507975,140.34,140.28,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728501960832,7.10507975,140.34,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728501961027,3.566,140.33,140.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728501961230,22.58,140.35,140.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728501961428,26.07067341,140.35,140.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728501961630,26.07067341,140.35,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728501962131,26.07067341,140.35,140.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728501962638,14.536,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728501963736,14.5364,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728501964034,8.95067341,140.35,140.28,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728501964035,10.97,140.33,140.28,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1728501964225,14.536,140.33,140.3,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728501964428,10.97,140.34,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728501964738,10.97,140.34,140.29,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728501965243,10.97,140.3,140.29,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728501965433,30.31067341,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501965640,10.97,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501965936,10.97,140.31,140.28,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728501966433,22.58,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501967842,3.5672,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501968436,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501969034,17.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501969635,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501970340,7.16502866,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501971341,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501971640,20.6868,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501971937,22.58,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501972129,22.58,140.32,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728501972334,3.5672,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501972732,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501973239,17.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501973537,3.5672,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501973737,17.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501973933,17.12,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501974139,17.12,140.28,140.22,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728501974536,3.5683,140.24,140.22,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728501975539,3.5683,140.24,140.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728501976244,5.46,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501976245,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501977134,17.12,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501977334,3.5685,140.24,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728501977644,17.12,140.25,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728501978042,17.12,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501978643,17.12,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501979139,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501979943,3.5688,140.22,140.16,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728501979944,3.5695,140.2,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728501980151,17.12,140.22,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728501980343,17.12,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501980650,3.5695,140.2,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728501981046,3.5695,140.2,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728501981344,5.46,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501981345,20.6888,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501981548,22.58,140.23,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728501981844,22.58,140.23,140.15,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728501982050,3.569,140.22,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728501982247,5.48,140.23,140.16,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728501982549,5.48,140.23,140.15,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728501982748,5.48,140.23,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728501982749,9.0488,140.23,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728501983049,22.6,140.25,140.15,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728501983242,22.6,140.25,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728501983844,22.6,140.25,140.17,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728501983845,3.5689,140.22,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728501984150,3.5689,140.22,140.17,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728501984356,3.5688,140.22,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728501985450,3.5688,140.22,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728501985653,3.5688,140.22,140.17,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728501986146,0.12502,140.27,140.15,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728501986147,17.12,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501986342,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501986545,10.97,140.18,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728501987250,5.48,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501987251,10.97,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501987445,10.97,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501988450,17.15,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501988647,99.69,140.16,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501988847,17.15,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501989356,5.48,140.06,140.05,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728501989649,5.48,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728501990147,5.48,140.06,140.04,3.69838]
["bitfinex-derivatives","SOLF0:USTF0",1728501991042,5.48,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501991249,5.48,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501991750,5.48,140.07,140.04,3.69838]
["bitfinex-derivatives","SOLF0:USTF0",1728501992152,5.48,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501992754,5.48,140.07,140.05,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728501993058,17.15,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501993253,3.63054195,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501993254,20.722,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501993453,5.7,140.08,140.06,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728501994955,2.1475,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501995459,5.72,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501995651,5.72,140.08,140.06,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728501998259,3.49594031,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501998453,0.1242,140.14,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728501998454,17.2742,140.14,140.04,17.27518]
["bitfinex-derivatives","SOLF0:USTF0",1728501998666,5.72,140.13,140.04,17.27518]
["bitfinex-derivatives","SOLF0:USTF0",1728501998961,3.5718,140.11,140.08,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728501999157,5.72,140.12,140.04,17.27518]
["bitfinex-derivatives","SOLF0:USTF0",1728501999568,9.2915,140.12,140.09,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728501999760,5.72,140.12,140.09,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728502000161,3.5713,140.13,140.06,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502000363,5.72,140.12,140.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728502001357,3.5717,140.11,140.08,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728502001556,5.72,140.12,140.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728502002164,9.2915,140.12,140.09,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728502002459,5.72,140.12,140.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728502002659,5.72,140.12,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728502002967,0.12502,140.15,140.08,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502003160,5.84502,140.15,140.08,18.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728502003365,5.84502,140.15,140.12,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728502003659,0.12502,140.15,140.1,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502004569,0.12502,140.15,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728502004860,0.12502,140.15,140.1,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502004861,17.27502,140.21,140.12,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502005056,0.12502,140.21,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728502005258,0.12502,140.21,140.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728502005557,0.12502,140.21,140.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728502005763,0.12502,140.21,140.16,24.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728502005962,0.12502,140.21,140.17,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728502006159,0.12502,140.27,140.17,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728502006362,0.12502,140.27,140.23,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728502006562,0.12502,140.27,140.19,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502006863,0.12502,140.27,140.19,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728502007358,3.5678,140.26,140.19,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728502007562,5.72,140.26,140.17,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728502007763,17.15,140.24,140.17,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728502007963,17.15,140.22,140.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728502008260,17.15,140.22,140.16,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728502008467,17.15,140.23,140.16,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728502008661,17.15,140.21,140.16,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728502008861,17.15,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502009062,3.5698,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502009365,17.15,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502009565,20.7192,140.21,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728502009760,20.7192,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502009761,17.15,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502010159,3.5697,140.19,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728502010754,3.5693,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502010955,33.13,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502012360,3.5699,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502013160,33.13,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502013361,5.7,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502013560,3.60519349,140.21,140.15,3.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728502013761,3.5703,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502017872,3.5702,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502018771,3.5703,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502020472,3.5712,140.13,140.1,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728502021071,3.5712,140.13,140.1,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728502021369,5.72,140.18,140.08,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728502021976,3.5715,140.12,140.08,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728502022475,3.5715,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728502022875,5.72,140.18,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728502022876,5.72,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502023379,3.5712,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502023871,5.72,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502024481,5.72,140.18,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728502024780,5.72,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502025177,3.5708,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728502025476,5.84,140.17,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728502025676,3.5705,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502025886,5.84,140.19,140.09,27.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728502026076,3.5696,140.19,140.12,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502026270,5.84,140.2,140.12,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728502026481,5.84,140.2,140.15,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728502026674,3.5698,140.19,140.13,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728502026977,0.12502,140.21,140.19,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728502027279,0.12502,140.21,140.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728502027682,0.12502,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728502027887,3.69422,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728502028181,0.12502,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728502028778,3.5694,140.2,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728502029286,3.5694,140.2,140.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502029287,27.43,140.18,139.97,16.11321784]
["bitfinex-derivatives","SOLF0:USTF0",1728502029482,27.43,140.15,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502029683,5.84,140.14,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502029991,3.5719,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728502032384,3.5719,140.1,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502033383,3.5715,140.12,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502033783,5.84,140.13,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502033977,3.5715,140.12,140.04,27.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728502034185,27.5479,140.17,140.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502034186,5.84,140.15,140.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502034487,5.84,140.15,140.07,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728502034792,3.5709,140.14,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728502035180,5.84,140.15,140.07,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728502035390,3.5713,140.13,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728502036590,3.571,140.14,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728502036792,5.84,140.15,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728502037178,5.84,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502037179,3.5708,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502037477,3.5708,140.15,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728502037676,5.84,140.16,140.1,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728502037881,0.12502,140.21,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502037882,27.55502,140.21,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502038083,5.84,140.2,140.1,35.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728502038293,33.27,140.2,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502038793,27.43,140.2,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502038988,3.5705,140.16,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728502039185,5.84,140.19,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502039381,3.5702,140.17,140.1,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502040085,9.4097,140.19,140.1,35.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728502040287,3.5697,140.19,140.1,35.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728502040492,3.5697,140.19,140.15,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728502040685,3.5698,140.19,140.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502041285,3.5698,140.19,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728502041492,3.5694,140.2,140.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502041889,3.5694,140.2,140.15,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728502042100,3.69422,140.21,140.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502042286,3.69422,140.21,140.15,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728502042591,0.12502,140.21,140.15,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728502042988,0.12502,140.21,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728502044296,0.12502,140.21,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728502044598,0.12502,140.27,140.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502044797,3.5685,140.24,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728502045491,3.5685,140.24,140.18,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728502045892,3.5682,140.25,140.18,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728502046092,0.12502,140.27,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728502046289,0.12502,140.27,140.18,30.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728502046493,27.55502,140.27,140.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502046686,27.55502,140.27,140.2,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728502047198,0.12502,140.27,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502047595,3.5681,140.25,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502047799,0.12502,140.27,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502048195,3.5688,140.22,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502048688,0.12502,140.27,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502049097,0.12502,140.27,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728502049302,3.5684,140.24,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728502049494,0.12502,140.27,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502049802,3.5684,140.24,140.21,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728502050800,0.12502,140.27,140.24,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728502051210,0.12502,140.27,140.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728502051400,0.12502,140.27,140.2,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728502052091,27.5581,140.35,140.2,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728502052294,3.5668,140.3,140.23,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502052500,0.12502,140.33,140.28,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728502052699,3.5664,140.32,140.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502052905,3.5664,140.32,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502053093,3.5664,140.32,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728502054699,3.5667,140.31,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728502054998,0.12502,140.33,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502055200,3.69102,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728502055699,3.5669,140.3,140.27,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728502055891,27.43,140.32,140.25,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728502056298,3.5675,140.28,140.25,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728502056505,27.43,140.32,140.25,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728502057006,0.12502,140.33,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502057197,27.43,140.31,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502057397,3.5677,140.27,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502057595,0.12502,140.33,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502057810,27.43,140.32,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502058199,3.5668,140.3,140.25,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728502058399,27.43,140.32,140.25,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728502059106,0.12502,140.33,140.27,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728502059305,0.12502,140.33,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502059506,6.32502,140.33,140.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728502059799,0.12502,140.33,140.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502060304,3.5664,140.32,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728502060702,0.12502,140.33,140.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502060902,0.12502,140.33,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502060903,3.5665,140.31,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502061512,3.5665,140.31,140.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502061513,3.5664,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728502062208,0.12502,140.33,140.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502062405,3.5664,140.32,140.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502062905,3.5664,140.32,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728502063303,0.12502,140.33,140.28,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502063508,0.12502,140.33,140.32,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728502063896,0.12502,140.39,140.32,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502064097,0.12502,140.39,140.33,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728502064302,0.12502,140.39,140.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502064513,0.12502,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502064899,0.12502,140.39,140.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502065505,0.12502,140.39,140.34,9.70807035]
["bitfinex-derivatives","SOLF0:USTF0",1728502065704,0.12502,140.39,140.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502066402,0.12502,140.39,140.34,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728502066800,3.68962,140.39,140.35,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728502067712,0.12502,140.39,140.33,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728502067907,0.12502,140.39,140.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502068416,0.12502,140.39,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502068809,0.12502,140.39,140.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502069211,0.12502,140.39,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502069511,0.12502,140.39,140.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502070813,0.12502,140.39,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502071509,0.12502,140.45,140.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502071709,3.564,140.41,140.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502072818,3.564,140.41,140.38,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728502073415,0.12502,140.45,140.34,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502073623,27.43,140.43,140.33,2.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728502073819,27.43,140.43,140.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728502074016,27.55502,140.45,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502074419,27.55502,140.45,140.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502074616,3.5644,140.4,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502074929,3.5644,140.4,140.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502075219,3.5644,140.4,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502076519,3.51292349,140.42,140.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502076713,27.55502,140.45,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502076714,3.5648,140.38,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502077218,3.52433024,140.42,140.34,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728502077417,3.5646,140.39,140.34,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728502077620,27.55502,140.45,140.34,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728502077821,3.5643,140.4,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502078720,27.55502,140.45,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502078921,3.5641,140.41,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502080222,0.12502,140.45,140.34,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728502080434,3.5643,140.4,140.34,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728502081138,27.55502,140.45,140.34,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728502081433,27.55502,140.45,140.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728502081626,27.55502,140.45,140.36,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728502082025,3.5649,140.38,140.36,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728502082736,3.5649,140.38,140.35,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728502083138,3.5649,140.38,140.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728502083642,3.5646,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502083832,3.5646,140.39,140.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728502084040,0.12502,140.45,140.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728502084234,3.5641,140.41,140.38,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728502084437,0.12502,140.45,140.36,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502084840,3.5639,140.42,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502085141,0.12502,140.45,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502085532,3.5639,140.42,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502086943,3.5634,140.44,140.38,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728502087136,0.12502,140.45,140.39,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728502087547,3.5636,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502089337,3.5639,140.42,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502091041,3.5636,140.43,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502093135,3.5636,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502093338,0.12502,140.45,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502093540,3.5633,140.44,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502094243,0.12502,140.45,140.39,25.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728502094837,3.5636,140.43,140.4,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728502095042,3.5636,140.43,140.39,25.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728502095343,3.5636,140.43,140.41,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728502099243,3.5639,140.42,140.4,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728502099545,3.5639,140.42,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502100742,0.12502,140.45,140.39,25.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728502101049,3.5633,140.44,140.42,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502101547,3.68822,140.45,140.4,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728502101748,3.68822,140.45,140.4,3.51715732]
["bitfinex-derivatives","SOLF0:USTF0",1728502102048,3.68822,140.45,140.43,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502102651,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502103144,0.12502,140.45,140.44,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728502103645,0.12502,140.45,140.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728502103838,0.12502,140.45,140.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728502104039,0.12502,140.45,140.4,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502104847,3.5636,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502105749,0.12502,140.45,140.4,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728502105952,3.5638,140.42,140.4,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728502107842,0.12502,140.45,140.4,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728502108052,3.5636,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502113752,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502114646,0.12502,140.45,140.43,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502114647,3.68822,140.45,140.43,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502117156,0.12502,140.45,140.44,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728502117544,0.12502,140.45,140.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502117749,0.12502,140.45,140.4,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728502119058,3.5636,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502119551,0.12502,140.45,140.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502120154,0.12502,140.45,140.4,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728502120155,3.5639,140.42,140.4,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728502120351,0.12502,140.45,140.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502120753,3.5639,140.42,140.4,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728502121455,0.12502,140.45,140.4,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728502121655,0.12502,140.45,140.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502121853,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502122350,0.12502,140.45,140.44,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728502123056,3.68802,140.45,140.43,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502123556,3.68802,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502123557,3.5633,140.44,140.42,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502123762,0.12502,140.45,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502124165,0.12502,140.45,140.44,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728502126557,0.12502,140.45,140.43,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502126763,0.12502,140.45,140.41,18.493]
["bitfinex-derivatives","SOLF0:USTF0",1728502126764,0.12502,140.45,140.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728502127366,3.5634,140.44,140.41,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728502128063,0.12502,140.45,140.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728502128265,3.5638,140.42,140.4,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728502128663,3.564,140.41,140.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502128863,17.1,140.44,140.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728502129966,17.1,140.44,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502130368,3.5643,140.4,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502130662,17.1,140.44,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502130969,3.5642,140.41,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502132374,3.5642,140.4,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502132870,17.1,140.44,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728502134262,3.5636,140.43,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728502134466,17.1,140.44,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728502135278,3.5639,140.42,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728502136478,0.12502,140.45,140.37,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502137070,3.5633,140.44,140.42,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502138881,3.68812,140.45,140.42,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502140078,0.12502,140.45,140.42,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502140279,3.5632,140.44,140.42,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502141277,3.5636,140.43,140.4,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728502141477,3.5636,140.43,140.37,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502141779,0.12502,140.45,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502141980,3.5637,140.42,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502142578,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502143379,0.12502,140.45,140.39,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728502143871,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502144079,3.5635,140.43,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502144275,0.12502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502144686,3.5636,140.43,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728502145080,3.5636,140.43,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502145683,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502145881,3.5642,140.41,140.39,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728502147985,3.5638,140.42,140.4,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728502150090,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502150287,3.5641,140.41,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502151091,3.5642,140.4,140.38,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728502151389,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502151783,3.5641,140.41,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728502151981,0.12502,140.45,140.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502152391,3.5643,140.4,140.38,20.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728502153194,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502153195,3.5645,140.39,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502153390,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502153987,3.5644,140.4,140.38,14.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728502154289,10.95,140.41,140.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728502154491,10.95,140.41,140.36,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502154692,3.5649,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502154892,10.95,140.4,140.35,13.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728502155097,10.95,140.39,140.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728502155290,10.95,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502155291,3.5654,140.36,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502156596,3.5654,140.36,140.33,3.69082]
["bitfinex-derivatives","SOLF0:USTF0",1728502156799,3.5654,140.36,140.34,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728502157687,3.54825646,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502157892,3.5648,140.38,140.33,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728502158094,5.66,140.4,140.33,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728502158694,5.66,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502159214,5.66,140.4,140.34,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728502159711,3.58141774,140.39,140.34,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728502159910,5.66,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502160307,3.5658,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502162809,3.5654,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502163911,3.5651,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502164809,3.5651,140.37,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502166316,9.18083227,140.4,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502166814,3.5652,140.37,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502170619,3.5655,140.35,140.33,9.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728502170918,26.30083227,140.4,140.33,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728502171315,3.5654,140.36,140.33,9.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728502171723,3.5654,140.36,140.33,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728502172718,3.5654,140.36,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502176824,3.5651,140.37,140.35,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728502177025,5.5,140.42,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502177228,3.5637,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502177428,10.96,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502177924,10.96,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502178429,5.62502,140.45,140.39,14.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728502178430,3.564,140.41,140.39,14.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728502180125,10.96,140.42,140.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728502180330,3.5645,140.39,140.38,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728502180532,10.96,140.4,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502181234,10.96,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502181426,10.96,140.41,140.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502181628,3.5644,140.4,140.37,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728502181925,3.5644,140.4,140.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502182331,3.5647,140.39,140.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502182830,3.565,140.37,140.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502183029,3.565,140.37,140.34,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728502183335,3.565,140.37,140.34,17.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728502183632,10.96,140.38,140.34,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728502183633,3.5654,140.36,140.34,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728502184627,3.5654,140.36,140.34,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728502186225,3.5654,140.36,140.34,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728502186430,3.5657,140.35,140.33,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728502186740,10.96,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502187429,10.96,140.37,140.33,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728502188035,3.5656,140.35,140.33,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728502189131,10.96,140.38,140.33,14.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728502189326,3.5654,140.36,140.33,14.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728502189631,10.96,140.38,140.33,14.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728502189838,10.96,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502190333,10.96,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502190528,3.5655,140.36,140.33,3.69082]
["bitfinex-derivatives","SOLF0:USTF0",1728502190729,10.96,140.37,140.33,3.69082]
["bitfinex-derivatives","SOLF0:USTF0",1728502191341,3.5653,140.36,140.33,3.69082]
["bitfinex-derivatives","SOLF0:USTF0",1728502196241,14.525,140.37,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502197332,14.525,140.37,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502198436,10.96,140.37,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502198643,3.5653,140.36,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502200239,10.96,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502200450,3.5656,140.35,140.33,3.69082]
["bitfinex-derivatives","SOLF0:USTF0",1728502201331,3.5656,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502202332,3.5653,140.36,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728502202538,3.49769598,140.42,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502202738,16.46,140.41,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502202946,7.13180914,140.4,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502203147,14.52740914,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502203345,14.5248,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502203652,10.96,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502203833,10.96,140.38,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728502204033,14.5249,140.38,140.34,13.766]
["bitfinex-derivatives","SOLF0:USTF0",1728502204436,16.46,140.41,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502204846,3.64176831,140.4,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502205046,14.60176831,140.4,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502205238,14.60176831,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502205546,10.96,140.38,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502205742,10.96,140.38,140.34,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728502205944,3.64176831,140.4,140.34,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728502205945,10.96,140.37,140.34,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728502206245,10.96,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502206746,3.5657,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502207044,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502207234,3.5658,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502208341,14.5258,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502209532,20.0256,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502209735,16.46,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502209941,3.58080478,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502210142,10.96,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728502210445,10.96,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502210642,14.5258,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502212742,3.5669,140.3,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728502212943,5.5,140.35,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502213250,10.96,140.34,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728502213453,5.5,140.35,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502213645,10.96,140.34,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728502214245,10.96,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502214551,10.96,140.32,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728502214746,3.5672,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502215051,10.96,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502215250,3.5668,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502215450,10.96,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502215939,3.5672,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502217550,3.5672,140.29,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728502219147,10.96,140.31,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728502219451,3.5669,140.3,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728502220041,5.5,140.32,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728502220242,3.5668,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502222853,16.46,140.32,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728502224347,10.96,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502224755,3.567,140.3,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728502225954,10.96,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502226146,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502228949,3.5672,140.29,140.27,3.69252]
["bitfinex-derivatives","SOLF0:USTF0",1728502229146,16.46,140.32,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728502229652,10.96,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502230060,14.5273,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502231854,3.5684,140.24,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728502232252,14.5284,140.24,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728502232453,3.5684,140.24,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728502232653,3.5684,140.24,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728502234071,17.13,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502234361,9.10165281,140.29,140.21,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502234671,18.03632,140.33,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728502234863,3.65237763,140.31,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728502235160,3.5667,140.31,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728502235368,5.5,140.32,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728502235668,3.58065744,140.31,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728502235960,3.567,140.3,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728502236165,3.58065744,140.31,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728502236664,3.58065744,140.31,140.25,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728502236865,3.58065744,140.31,140.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502237364,5.5,140.32,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502237767,3.5667,140.31,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502239381,3.5668,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728502240071,0.12502,140.33,140.27,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502240276,0.12502,140.33,140.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502240782,0.12502,140.33,140.32,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728502244280,3.5648,140.38,140.35,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728502244782,0.12502,140.39,140.35,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728502244984,3.5651,140.37,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502245183,3.5651,140.37,140.32,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728502245379,0.12502,140.39,140.32,19.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728502245587,0.12502,140.39,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502245790,0.12502,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502247086,0.12502,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502247276,0.12502,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502247475,3.68962,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502247974,0.12502,140.39,140.37,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728502249184,3.68962,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502249391,0.12502,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502250386,3.5648,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502252279,0.12502,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502252886,0.12502,140.39,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502253784,3.68952,140.39,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502253985,0.12502,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502254487,3.5649,140.38,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502255389,3.5649,140.38,140.36,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728502257789,3.68962,140.39,140.36,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728502258089,0.12502,140.39,140.36,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728502258279,0.12502,140.39,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502258588,0.12502,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728502259092,0.12502,140.39,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502260292,3.68952,140.39,140.37,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728502260489,10.95,140.38,140.35,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728502260689,3.5651,140.37,140.35,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728502260891,10.95,140.38,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502261292,14.5149,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502261488,10.95,140.38,140.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502261694,10.95,140.38,140.32,19.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728502261896,3.5653,140.36,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728502262592,3.5656,140.35,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728502264390,17.13,140.38,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728502264902,3.5654,140.36,140.34,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728502265103,17.13,140.38,140.32,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728502265292,0.12502,140.39,140.33,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502265798,3.5649,140.38,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728502266690,3.68962,140.39,140.37,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728502266893,3.68962,140.39,140.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502266894,0.12502,140.39,140.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502267395,0.12502,140.39,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728502273706,3.5635,140.43,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728502274300,0.12502,140.45,140.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502275304,17.25502,140.45,140.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502275705,3.5637,140.42,140.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502277805,3.5637,140.42,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502277998,3.5638,140.42,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502278200,17.13,140.43,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502278410,3.564,140.42,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728502279004,3.564,140.42,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502280008,22.75502,140.45,140.4,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728502280212,3.5633,140.44,140.41,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728502280411,5.62502,140.45,140.38,19.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728502280609,0.12502,140.45,140.38,19.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728502281002,3.68812,140.45,140.4,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728502281305,0.12502,140.45,140.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502281709,3.68802,140.45,140.43,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728502282208,0.12502,140.45,140.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502282409,0.12502,140.45,140.4,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502282612,3.50307863,140.5,140.4,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502282613,3.50307863,140.5,140.42,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502282915,0.12502,140.51,140.44,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502283118,0.12502,140.51,140.45,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728502283305,3.5618,140.5,140.47,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728502283614,3.5618,140.5,140.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502283815,3.68662,140.51,140.48,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728502285810,17.25502,140.51,140.45,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728502286219,17.13,140.49,140.45,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728502286818,17.13,140.49,140.45,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728502286819,3.5626,140.47,140.45,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728502289015,3.5626,140.47,140.45,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728502289317,0.12502,140.51,140.45,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728502290017,17.25502,140.51,140.45,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728502292117,0.12502,140.51,140.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502292917,0.12502,140.51,140.47,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502293522,0.12502,140.51,140.48,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728502293717,0.12502,140.51,140.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502300727,0.12502,140.57,140.49,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728502301127,0.12502,140.57,140.49,26.12008611]
["bitfinex-derivatives","SOLF0:USTF0",1728502303933,17.25502,140.57,140.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502304130,17.25502,140.57,140.48,18.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728502304329,17.13,140.55,140.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502305326,17.13,140.55,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502305633,5.5,140.56,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502305836,17.13,140.55,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502306338,17.13,140.53,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502306727,3.5616,140.51,140.48,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728502307130,5.5,140.56,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502307427,3.5612,140.52,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502307825,3.5612,140.52,140.49,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728502308428,22.63,140.56,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502308635,3.5611,140.53,140.5,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502308834,5.5,140.56,140.48,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728502309026,0.12502,140.57,140.49,3.59815321]
["bitfinex-derivatives","SOLF0:USTF0",1728502309642,3.5604,140.55,140.53,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502310235,3.5603,140.56,140.51,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728502310536,0.12502,140.57,140.53,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502310737,3.5602,140.56,140.53,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502311236,0.12502,140.57,140.53,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502311437,3.5611,140.53,140.51,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728502311641,17.25502,140.57,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502311942,3.5612,140.52,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502312243,17.13,140.55,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502312543,3.5612,140.52,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502313658,0.12502,140.57,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502314135,3.5605,140.55,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502314332,0.12502,140.57,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502314741,3.5604,140.56,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502315940,3.5602,140.56,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502316139,0.12502,140.57,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502317247,3.5602,140.56,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502317945,3.5605,140.55,140.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502318143,3.5605,140.55,140.52,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1728502318443,3.5605,140.55,140.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502319450,3.5605,140.55,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728502320750,3.5609,140.53,140.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502320942,0.12502,140.57,140.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728502323151,3.5603,140.56,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728502323554,3.5606,140.55,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728502324349,3.5603,140.56,140.53,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728502326352,3.5606,140.55,140.52,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728502327755,0.12502,140.57,140.51,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728502328052,3.5609,140.54,140.51,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728502328252,3.5609,140.54,140.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728502328452,3.5606,140.55,140.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728502329462,3.5606,140.55,140.52,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728502329849,0.12502,140.57,140.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728502330049,3.5603,140.56,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502330661,3.5603,140.56,140.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728502330958,3.5603,140.56,140.54,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728502331455,3.68502,140.57,140.55,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728502331754,0.12502,140.57,140.53,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502332055,0.12502,140.57,140.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502332255,0.87382,140.63,140.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502332256,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502332461,1.20484207,140.68,140.59,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502332645,20.85667499,140.69,140.6,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728502332848,17.25502,140.69,140.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502333058,22.73502,140.69,140.61,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728502333353,26.34621766,140.69,140.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502334051,0.12502,140.69,140.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502334261,0.12502,140.69,140.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502335148,3.68202,140.69,140.65,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728502335348,3.68202,140.69,140.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502335554,0.12502,140.69,140.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502335755,3.5572,140.68,140.64,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728502335956,21.38,140.74,140.64,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728502335957,126.09026978,140.79,140.66,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502336150,17.13,140.77,140.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728502336353,7.08616964,140.74,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728502336753,3.53036964,140.74,140.67,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728502337047,17.13,140.73,140.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728502337250,20.6361744,140.73,140.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728502338257,3.5562,140.72,140.68,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728502338858,3.5565,140.71,140.67,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728502341357,3.5565,140.71,140.64,18.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728502341358,3.557,140.69,140.65,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728502342261,3.557,140.69,140.64,18.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728502342456,3.557,140.69,140.66,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728502342853,17.13,140.71,140.64,18.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728502342854,17.13,140.71,140.64,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728502343054,17.13,140.69,140.64,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728502343258,17.13,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502343463,22.61,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502343656,17.13,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502344052,17.13,140.68,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728502344554,3.49027754,140.67,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728502345462,3.5577,140.66,140.63,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728502345862,2.7548,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502346164,3.557,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502347058,3.557,140.69,140.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728502348755,3.557,140.69,140.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502348958,3.557,140.69,140.65,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728502349155,3.5567,140.7,140.64,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502349362,3.5567,140.7,140.64,23.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728502349964,19.8848,140.72,140.64,23.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728502350170,3.5568,140.7,140.66,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728502350361,0.12502,140.75,140.67,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502350556,0.12502,140.75,140.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502350557,3.5559,140.74,140.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502350763,3.5559,140.74,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502354362,3.5559,140.74,140.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1728502354363,0.12502,140.75,140.68,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1728502354668,0.12502,140.75,140.69,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502355565,3.5557,140.74,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502356767,0.12502,140.75,140.71,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728502356964,0.12502,140.75,140.7,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728502357165,0.12502,140.75,140.71,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502357459,0.12502,140.75,140.73,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728502361577,0.12502,140.75,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728502362372,0.12502,140.75,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502366675,3.68042,140.75,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502367484,0.12502,140.75,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728502371376,0.12502,140.75,140.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502371677,0.12502,140.75,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502376185,3.68042,140.75,140.73,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502376791,3.5558,140.74,140.72,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1728502378791,3.68052,140.75,140.72,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1728502379291,0.12502,140.75,140.72,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1728502380286,3.5557,140.74,140.72,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1728502380585,0.12502,140.75,140.71,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502380787,0.12502,140.75,140.71,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502381185,3.5557,140.74,140.71,26.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728502381988,3.5557,140.74,140.71,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502382193,0.12502,140.75,140.71,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502382392,0.12502,140.75,140.73,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502382607,0.12502,140.81,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502383483,3.5542,140.8,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502383882,3.5542,140.8,140.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728502383883,3.5545,140.79,140.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728502384088,3.5545,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502384789,3.5548,140.78,140.75,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728502384987,0.12502,140.81,140.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728502385200,17.13,140.8,140.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728502385493,17.13,140.8,140.7,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728502385695,17.13,140.78,140.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502386197,3.5555,140.75,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728502386794,17.13,140.78,140.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502386996,3.5558,140.74,140.71,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728502387288,3.5558,140.74,140.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502387693,3.5555,140.75,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502388994,5.48,140.79,140.71,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728502389386,5.48,140.79,140.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502389591,3.5555,140.75,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728502391400,3.5555,140.75,140.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502391602,3.5555,140.75,140.73,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502393702,5.48,140.79,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728502394900,3.5552,140.76,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728502395096,22.61,140.79,140.72,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728502395298,22.61,140.79,140.7,19.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728502395299,22.61,140.79,140.7,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728502395508,3.556,140.73,140.69,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728502395693,5.48,140.76,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502397205,3.5562,140.72,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502399508,3.556,140.73,140.7,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502401103,3.5545,140.79,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502403411,0.12502,140.81,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502403612,3.5542,140.8,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502404310,0.12502,140.81,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502404509,3.5544,140.79,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502406715,3.5543,140.8,140.78,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728502408813,3.5543,140.8,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502410418,3.5549,140.77,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502410716,0.12502,140.81,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502412020,3.5546,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502412219,0.12502,140.81,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502413423,3.5547,140.78,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502413912,3.5547,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502414711,3.5547,140.78,140.74,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728502414712,17.13,140.79,140.7,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728502414918,17.13,140.75,140.71,5.41250666]
["bitfinex-derivatives","SOLF0:USTF0",1728502415119,20.60108951,140.75,140.72,5.41250666]
["bitfinex-derivatives","SOLF0:USTF0",1728502415312,20.60108951,140.75,140.69,1.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728502415627,17.13,140.73,140.7,5.41608406]
["bitfinex-derivatives","SOLF0:USTF0",1728502415915,3.5561,140.72,140.71,5.41608406]
["bitfinex-derivatives","SOLF0:USTF0",1728502416433,20.6861,140.72,140.71,5.41608406]
["bitfinex-derivatives","SOLF0:USTF0",1728502417225,3.5561,140.72,140.71,5.41608406]
["bitfinex-derivatives","SOLF0:USTF0",1728502419318,20.6861,140.72,140.71,2.12938406]
["bitfinex-derivatives","SOLF0:USTF0",1728502421123,3.5561,140.72,140.71,2.12938406]
["bitfinex-derivatives","SOLF0:USTF0",1728502421331,9.0361,140.72,140.71,2.12938406]
["bitfinex-derivatives","SOLF0:USTF0",1728502421624,5.48,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502422030,3.5566,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502423221,3.556,140.73,140.7,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728502423621,26.14794824,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502425027,5.48,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502425229,5.48,140.75,140.7,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728502425626,17.13,140.78,140.69,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502425930,6.68370473,140.77,140.69,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502426129,3.5555,140.75,140.69,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502426336,5.48,140.77,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502426528,17.13,140.78,140.69,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502426723,3.5555,140.75,140.69,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728502427234,3.5555,140.75,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502428233,3.5556,140.74,140.71,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502428640,1.3177,140.79,140.71,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502428828,3.5551,140.77,140.72,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728502429344,3.5551,140.77,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728502430841,5.48,140.78,140.72,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728502431335,3.5553,140.76,140.73,5.38452961]
["bitfinex-derivatives","SOLF0:USTF0",1728502431540,3.5553,140.76,140.74,5.38452961]
["bitfinex-derivatives","SOLF0:USTF0",1728502431739,3.5553,140.76,140.75,5.38452961]
["bitfinex-derivatives","SOLF0:USTF0",1728502432343,3.5553,140.76,140.72,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728502432633,5.48,140.78,140.73,5.38498601]
["bitfinex-derivatives","SOLF0:USTF0",1728502432830,5.48,140.78,140.74,5.38498601]
["bitfinex-derivatives","SOLF0:USTF0",1728502433031,5.48,140.78,140.75,5.38498601]
["bitfinex-derivatives","SOLF0:USTF0",1728502433229,5.48,140.78,140.72,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728502433230,3.5551,140.77,140.76,5.38498601]
["bitfinex-derivatives","SOLF0:USTF0",1728502437147,5.48,140.8,140.76,5.38498601]
["bitfinex-derivatives","SOLF0:USTF0",1728502437348,3.5545,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502437644,5.60502,140.81,140.72,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728502437842,3.5545,140.79,140.73,5.38508807]
["bitfinex-derivatives","SOLF0:USTF0",1728502438043,3.5545,140.79,140.74,5.38508807]
["bitfinex-derivatives","SOLF0:USTF0",1728502438342,3.5546,140.78,140.75,5.38508807]
["bitfinex-derivatives","SOLF0:USTF0",1728502438546,3.5546,140.78,140.76,5.38508807]
["bitfinex-derivatives","SOLF0:USTF0",1728502438746,3.5546,140.78,140.72,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728502439043,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502439238,3.5546,140.78,140.76,5.38503622]
["bitfinex-derivatives","SOLF0:USTF0",1728502439435,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502439640,3.5546,140.78,140.76,5.3854019]
["bitfinex-derivatives","SOLF0:USTF0",1728502439842,22.73502,140.81,140.72,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728502440042,3.5549,140.77,140.74,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728502440249,3.5549,140.77,140.75,5.3854019]
["bitfinex-derivatives","SOLF0:USTF0",1728502440441,3.5549,140.77,140.76,5.3854019]
["bitfinex-derivatives","SOLF0:USTF0",1728502440844,22.73502,140.81,140.76,5.3854019]
["bitfinex-derivatives","SOLF0:USTF0",1728502441048,3.5548,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502441248,3.5548,140.78,140.76,5.38532264]
["bitfinex-derivatives","SOLF0:USTF0",1728502441549,3.5548,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502441752,3.67902,140.81,140.78,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728502441951,0.12502,140.81,140.76,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502442357,0.12502,140.81,140.79,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728502442852,0.12502,140.81,140.78,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502443853,0.12502,140.81,140.79,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728502444051,0.12502,140.81,140.77,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728502444357,3.5545,140.79,140.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502444549,0.12502,140.81,140.74,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728502444745,0.12502,140.81,140.75,5.38218437]
["bitfinex-derivatives","SOLF0:USTF0",1728502444948,3.5546,140.78,140.76,5.38218437]
["bitfinex-derivatives","SOLF0:USTF0",1728502445146,3.5546,140.78,140.77,5.38218437]
["bitfinex-derivatives","SOLF0:USTF0",1728502446252,3.5546,140.78,140.75,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502446455,5.60502,140.81,140.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728502446456,5.60502,140.81,140.76,5.38236729]
["bitfinex-derivatives","SOLF0:USTF0",1728502446750,17.13,140.8,140.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728502446949,17.13,140.8,140.74,5.38288139]
["bitfinex-derivatives","SOLF0:USTF0",1728502447156,17.13,140.8,140.75,5.38288139]
["bitfinex-derivatives","SOLF0:USTF0",1728502447351,17.13,140.8,140.76,5.38288139]
["bitfinex-derivatives","SOLF0:USTF0",1728502447557,17.13,140.8,140.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728502447753,17.13,140.8,140.74,5.38242135]
["bitfinex-derivatives","SOLF0:USTF0",1728502447949,17.13,140.8,140.75,5.38242135]
["bitfinex-derivatives","SOLF0:USTF0",1728502448146,17.13,140.8,140.76,5.38242135]
["bitfinex-derivatives","SOLF0:USTF0",1728502448348,3.555,140.77,140.73,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728502448554,3.555,140.77,140.74,5.38064272]
["bitfinex-derivatives","SOLF0:USTF0",1728502448755,17.13,140.8,140.75,5.38064272]
["bitfinex-derivatives","SOLF0:USTF0",1728502448951,17.13,140.8,140.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728502449156,17.13,140.8,140.74,5.38050097]
["bitfinex-derivatives","SOLF0:USTF0",1728502449461,17.13,140.8,140.75,5.38050097]
["bitfinex-derivatives","SOLF0:USTF0",1728502449658,3.5544,140.79,140.76,5.38050097]
["bitfinex-derivatives","SOLF0:USTF0",1728502449956,17.13,140.8,140.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728502450154,17.13,140.8,140.74,5.38058863]
["bitfinex-derivatives","SOLF0:USTF0",1728502450346,17.13,140.8,140.75,5.38058863]
["bitfinex-derivatives","SOLF0:USTF0",1728502450550,17.13,140.8,140.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728502450746,17.13,140.8,140.74,5.38056558]
["bitfinex-derivatives","SOLF0:USTF0",1728502450946,17.13,140.8,140.75,5.38056558]
["bitfinex-derivatives","SOLF0:USTF0",1728502451151,17.13,140.78,140.73,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502451362,5.48,140.77,140.74,5.37871008]
["bitfinex-derivatives","SOLF0:USTF0",1728502451553,5.48,140.77,140.75,5.37871008]
["bitfinex-derivatives","SOLF0:USTF0",1728502451756,3.5556,140.74,140.73,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502451952,3.5556,140.74,140.73,6.7010539]
["bitfinex-derivatives","SOLF0:USTF0",1728502452155,5.48,140.77,140.73,6.7010539]
["bitfinex-derivatives","SOLF0:USTF0",1728502452359,5.48,140.77,140.74,5.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1728502452556,5.48,140.77,140.75,5.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1728502452858,5.48,140.77,140.73,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502453063,5.48,140.77,140.74,5.38133735]
["bitfinex-derivatives","SOLF0:USTF0",1728502453251,5.48,140.77,140.73,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502453252,3.5545,140.79,140.75,8.93643735]
["bitfinex-derivatives","SOLF0:USTF0",1728502453457,5.60502,140.81,140.76,5.38133735]
["bitfinex-derivatives","SOLF0:USTF0",1728502453658,5.60502,140.81,140.73,23.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728502453860,3.5546,140.79,140.74,5.38058175]
["bitfinex-derivatives","SOLF0:USTF0",1728502454160,3.5546,140.79,140.75,5.38058175]
["bitfinex-derivatives","SOLF0:USTF0",1728502454359,3.5546,140.79,140.76,5.38058175]
["bitfinex-derivatives","SOLF0:USTF0",1728502454555,3.5549,140.77,140.73,23.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728502454857,17.13,140.79,140.74,5.38227672]
["bitfinex-derivatives","SOLF0:USTF0",1728502455163,5.48,140.78,140.75,5.38227672]
["bitfinex-derivatives","SOLF0:USTF0",1728502455360,5.48,140.78,140.73,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728502455361,3.47502963,140.77,140.76,5.38227672]
["bitfinex-derivatives","SOLF0:USTF0",1728502455655,3.47502963,140.77,140.7,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728502455656,3.5554,140.75,140.7,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728502455862,3.47502963,140.77,140.71,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502456058,3.47502963,140.77,140.72,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502456260,3.5557,140.74,140.73,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502460263,3.555,140.77,140.73,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502460462,22.61,140.78,140.74,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502460657,17.13,140.78,140.75,5.38651254]
["bitfinex-derivatives","SOLF0:USTF0",1728502460862,3.5548,140.78,140.76,5.3930312]
["bitfinex-derivatives","SOLF0:USTF0",1728502461157,5.60502,140.81,140.73,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502461358,5.60502,140.81,140.74,6.82636354]
["bitfinex-derivatives","SOLF0:USTF0",1728502461566,3.5545,140.79,140.76,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502462970,3.5542,140.8,140.77,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728502463567,3.5542,140.8,140.74,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728502463765,3.5542,140.8,140.76,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728502464265,3.5544,140.79,140.76,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728502465467,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502465663,3.5546,140.78,140.76,5.39126382]
["bitfinex-derivatives","SOLF0:USTF0",1728502465867,3.5546,140.78,140.75,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502466068,3.5546,140.78,140.76,5.39129244]
["bitfinex-derivatives","SOLF0:USTF0",1728502466368,3.5542,140.8,140.74,18.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502466570,3.5542,140.8,140.75,6.75051682]
["bitfinex-derivatives","SOLF0:USTF0",1728502466781,0.12502,140.81,140.76,22.52131682]
["bitfinex-derivatives","SOLF0:USTF0",1728502466968,0.12502,140.81,140.79,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728502470979,0.12502,140.81,140.76,21.98964948]
["bitfinex-derivatives","SOLF0:USTF0",1728502471179,3.67892,140.81,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728502473069,0.12502,140.81,140.76,21.98964948]
["bitfinex-derivatives","SOLF0:USTF0",1728502473273,9.05083278,140.85,140.8,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502473274,3.553,140.85,140.8,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502473474,5.60502,140.87,140.8,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502473675,3.5534,140.83,140.8,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728502474378,3.5529,140.85,140.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728502474581,22.73502,140.87,140.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728502474979,3.5541,140.8,140.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502475179,3.5541,140.8,140.77,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502475572,3.554,140.81,140.77,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728502475773,17.13,140.83,140.76,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728502476174,17.13,140.83,140.76,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728502476175,3.5539,140.81,140.76,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728502476475,17.13,140.83,140.76,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728502476880,3.5543,140.8,140.76,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728502477475,5.48,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728502477677,22.61,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728502477884,3.5551,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502480686,3.555,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502482287,3.5551,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502483182,3.5548,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502483378,5.48,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502483781,3.5548,140.78,140.75,3.68022]
["bitfinex-derivatives","SOLF0:USTF0",1728502484182,3.5548,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502484986,3.5548,140.78,140.75,3.68022]
["bitfinex-derivatives","SOLF0:USTF0",1728502487687,5.48,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502487888,3.5551,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502492894,3.555,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502493191,26.183373,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502493494,3.555,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502494995,5.48,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502496492,3.5545,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502496696,17.13,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502496900,3.5545,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502497300,3.5545,140.79,140.76,8.95317377]
["bitfinex-derivatives","SOLF0:USTF0",1728502497702,3.5545,140.79,140.77,5.39817377]
["bitfinex-derivatives","SOLF0:USTF0",1728502497998,3.5545,140.79,140.78,5.39817377]
["bitfinex-derivatives","SOLF0:USTF0",1728502499499,3.5545,140.79,140.76,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502499699,3.5545,140.79,140.77,5.39511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502499899,3.5545,140.79,140.78,5.39511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502500506,14.4845,140.79,140.78,5.39511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502501304,3.49315735,140.82,140.78,16.32511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502501508,10.93,140.81,140.79,5.39511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502501712,66.91672767,140.84,140.8,5.39511709]
["bitfinex-derivatives","SOLF0:USTF0",1728502501908,10.93,140.8,140.76,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728502502103,10.93,140.8,140.77,8.94748712]
["bitfinex-derivatives","SOLF0:USTF0",1728502502314,10.93,140.8,140.78,5.39278712]
["bitfinex-derivatives","SOLF0:USTF0",1728502502605,3.5543,140.8,140.79,5.39278712]
["bitfinex-derivatives","SOLF0:USTF0",1728502502997,3.5543,140.8,140.76,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728502503208,9.01618617,140.82,140.77,5.39096349]
["bitfinex-derivatives","SOLF0:USTF0",1728502503407,9.01618617,140.82,140.78,5.39096349]
["bitfinex-derivatives","SOLF0:USTF0",1728502503608,9.01618617,140.82,140.76,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728502503903,3.554,140.81,140.77,5.39065232]
["bitfinex-derivatives","SOLF0:USTF0",1728502504107,3.554,140.81,140.76,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728502504108,3.554,140.81,140.78,5.39065232]
["bitfinex-derivatives","SOLF0:USTF0",1728502504308,3.554,140.81,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728502504508,3.554,140.81,140.78,5.38957662]
["bitfinex-derivatives","SOLF0:USTF0",1728502504702,9.01618617,140.82,140.76,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728502504907,3.5547,140.78,140.77,5.38990819]
["bitfinex-derivatives","SOLF0:USTF0",1728502505102,9.01618617,140.82,140.77,5.38990819]
["bitfinex-derivatives","SOLF0:USTF0",1728502505311,9.01618617,140.82,140.78,5.38990819]
["bitfinex-derivatives","SOLF0:USTF0",1728502505506,3.5545,140.79,140.76,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728502505707,9.01618617,140.82,140.77,5.38922757]
["bitfinex-derivatives","SOLF0:USTF0",1728502505908,9.01618617,140.82,140.78,5.38922757]
["bitfinex-derivatives","SOLF0:USTF0",1728502506207,17.07,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502506513,17.07,140.81,140.76,5.3897414]
["bitfinex-derivatives","SOLF0:USTF0",1728502506716,3.5546,140.79,140.77,5.3897414]
["bitfinex-derivatives","SOLF0:USTF0",1728502506905,3.5546,140.79,140.78,5.3897414]
["bitfinex-derivatives","SOLF0:USTF0",1728502507109,17.07,140.81,140.78,5.3897414]
["bitfinex-derivatives","SOLF0:USTF0",1728502507307,3.5542,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502507610,3.5542,140.8,140.76,5.38933647]
["bitfinex-derivatives","SOLF0:USTF0",1728502507810,3.5544,140.79,140.77,5.38933647]
["bitfinex-derivatives","SOLF0:USTF0",1728502508112,3.5544,140.79,140.78,5.38933647]
["bitfinex-derivatives","SOLF0:USTF0",1728502508314,3.554,140.81,140.78,8.94393647]
["bitfinex-derivatives","SOLF0:USTF0",1728502508610,0.12502,140.87,140.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502508802,18.27293821,140.86,140.78,6.81108718]
["bitfinex-derivatives","SOLF0:USTF0",1728502509002,3.5533,140.84,140.8,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502512008,17.07,140.86,140.8,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502512210,3.5534,140.83,140.79,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728502513815,3.5534,140.83,140.8,5.37800767]
["bitfinex-derivatives","SOLF0:USTF0",1728502514014,3.5534,140.83,140.81,5.37800767]
["bitfinex-derivatives","SOLF0:USTF0",1728502514215,3.5534,140.83,140.79,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728502514407,3.5534,140.83,140.8,5.37559722]
["bitfinex-derivatives","SOLF0:USTF0",1728502514721,3.5534,140.83,140.79,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728502514907,3.5534,140.83,140.8,5.37547336]
["bitfinex-derivatives","SOLF0:USTF0",1728502515112,3.5534,140.83,140.78,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728502515312,3.5534,140.83,140.79,5.37547834]
["bitfinex-derivatives","SOLF0:USTF0",1728502515613,3.5534,140.83,140.8,5.37547834]
["bitfinex-derivatives","SOLF0:USTF0",1728502515812,3.553,140.84,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728502516111,17.07,140.86,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728502516710,3.5531,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728502516910,3.5531,140.83,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728502517121,3.5531,140.83,140.8,5.37406116]
["bitfinex-derivatives","SOLF0:USTF0",1728502517316,3.5531,140.83,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728502517517,3.5531,140.83,140.8,5.37341101]
["bitfinex-derivatives","SOLF0:USTF0",1728502517719,3.5531,140.83,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728502517913,3.5531,140.83,140.8,5.373397]
["bitfinex-derivatives","SOLF0:USTF0",1728502518115,3.5535,140.81,140.78,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728502518314,17.07,140.86,140.79,5.3732792]
["bitfinex-derivatives","SOLF0:USTF0",1728502518521,17.07,140.86,140.8,5.3732792]
["bitfinex-derivatives","SOLF0:USTF0",1728502518819,17.07,140.86,140.78,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728502519015,3.5534,140.82,140.79,8.92655185]
["bitfinex-derivatives","SOLF0:USTF0",1728502519228,3.5534,140.82,140.8,5.37255185]
["bitfinex-derivatives","SOLF0:USTF0",1728502519518,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502519720,3.5534,140.82,140.8,5.37189772]
["bitfinex-derivatives","SOLF0:USTF0",1728502520021,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502520212,3.5534,140.82,140.8,5.37192501]
["bitfinex-derivatives","SOLF0:USTF0",1728502520414,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502520609,3.5534,140.82,140.8,5.37198893]
["bitfinex-derivatives","SOLF0:USTF0",1728502520813,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502521018,3.5534,140.82,140.8,5.37201788]
["bitfinex-derivatives","SOLF0:USTF0",1728502521217,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502521417,3.5534,140.82,140.8,5.37189852]
["bitfinex-derivatives","SOLF0:USTF0",1728502521721,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502521913,3.5534,140.82,140.8,5.37193496]
["bitfinex-derivatives","SOLF0:USTF0",1728502522227,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728502522428,3.5534,140.82,140.8,5.37152397]
["bitfinex-derivatives","SOLF0:USTF0",1728502522716,3.5534,140.82,140.79,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728502522916,3.5534,140.82,140.8,5.37143501]
["bitfinex-derivatives","SOLF0:USTF0",1728502523122,3.5534,140.82,140.79,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728502523623,3.5534,140.82,140.8,5.37135507]
["bitfinex-derivatives","SOLF0:USTF0",1728502523824,3.5534,140.82,140.79,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728502524120,3.5534,140.82,140.8,5.37197509]
["bitfinex-derivatives","SOLF0:USTF0",1728502524322,3.5534,140.82,140.79,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1728502524525,10.92,140.8,140.78,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728502524721,26.86,140.84,140.79,5.37249544]
["bitfinex-derivatives","SOLF0:USTF0",1728502524918,26.86,140.84,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728502524919,10.92,140.8,140.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728502525220,3.5547,140.77,140.76,5.3743488]
["bitfinex-derivatives","SOLF0:USTF0",1728502525920,14.4747,140.77,140.76,5.3743488]
["bitfinex-derivatives","SOLF0:USTF0",1728502526317,3.5548,140.76,140.7,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728502526514,14.4748,140.76,140.7,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728502526713,10.92,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502526922,26.86,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502526923,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502527117,10.92,140.72,140.7,5.38004294]
["bitfinex-derivatives","SOLF0:USTF0",1728502527320,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502527522,14.476,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502528619,3.556,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502528830,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502529121,5.48,140.75,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502529325,16.4,140.77,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728502529724,5.48,140.77,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728502529926,5.48,140.77,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728502531124,14.4744,140.78,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728502532235,14.4744,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502532523,3.5544,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502533424,3.5548,140.76,140.73,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728502535730,3.5548,140.76,140.73,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728502536731,3.5548,140.76,140.73,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728502536929,3.5548,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502537830,3.5548,140.76,140.73,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728502538831,3.5548,140.76,140.74,8.86242806]
["bitfinex-derivatives","SOLF0:USTF0",1728502539131,3.5548,140.76,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502540324,3.5548,140.76,140.73,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728502540532,3.5548,140.76,140.74,5.30708583]
["bitfinex-derivatives","SOLF0:USTF0",1728502543335,3.5546,140.77,140.73,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728502543828,20.54692411,140.79,140.73,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728502544025,3.5548,140.76,140.73,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728502544329,20.54692411,140.79,140.73,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728502544528,3.5546,140.77,140.73,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728502546332,3.5546,140.77,140.73,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728502546632,3.5546,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728502548338,3.5547,140.77,140.73,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728502548633,20.54692411,140.79,140.73,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728502548836,3.5553,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502549029,17.07,140.75,140.72,5.307718]
["bitfinex-derivatives","SOLF0:USTF0",1728502549224,17.07,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502549434,20.67009209,140.74,140.7,5.30923077]
["bitfinex-derivatives","SOLF0:USTF0",1728502549636,17.07,140.72,140.71,5.30923077]
["bitfinex-derivatives","SOLF0:USTF0",1728502549837,3.556,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502552232,17.07,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502552233,20.6259,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502552540,10.92,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502552734,14.4761,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502554038,14.4763,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502554235,10.92,140.7,140.69,5.4381063]
["bitfinex-derivatives","SOLF0:USTF0",1728502555939,14.4763,140.7,140.69,5.4381063]
["bitfinex-derivatives","SOLF0:USTF0",1728502557542,19.9563,140.7,140.69,5.4381063]
["bitfinex-derivatives","SOLF0:USTF0",1728502557743,19.9563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502557939,19.9563,140.7,140.69,5.44161637]
["bitfinex-derivatives","SOLF0:USTF0",1728502558143,19.9563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502558847,10.92,140.73,140.69,5.44136008]
["bitfinex-derivatives","SOLF0:USTF0",1728502559044,16.4,140.73,140.7,5.31469814]
["bitfinex-derivatives","SOLF0:USTF0",1728502559346,19.9555,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502559837,19.9555,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502560145,19.9555,140.73,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728502560342,9.0352,140.75,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728502560551,3.5552,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728502560740,10.92,140.74,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728502561243,10.92,140.74,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502561444,10.92,140.74,140.69,12.42492]
["bitfinex-derivatives","SOLF0:USTF0",1728502562549,10.92,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502562749,10.92,140.74,140.69,12.42492]
["bitfinex-derivatives","SOLF0:USTF0",1728502562947,10.92,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728502563150,10.92,140.74,140.69,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728502563645,3.5561,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502564045,10.92,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502564250,14.4763,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502567057,0.1298,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502567353,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502568262,10.92,140.72,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502568765,14.4758,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502568965,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502569267,3.556,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502569865,14.476,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502571859,14.4759,140.72,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728502572367,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502575167,10.92,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502575367,14.4763,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502578874,3.5573,140.67,140.64,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728502579071,10.92,140.66,140.64,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728502579368,14.4777,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728502579575,14.4777,140.65,140.64,5.30771757]
["bitfinex-derivatives","SOLF0:USTF0",1728502580375,3.5577,140.65,140.64,5.30771757]
["bitfinex-derivatives","SOLF0:USTF0",1728502580874,3.5577,140.65,140.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728502581076,3.5574,140.66,140.64,5.30718965]
["bitfinex-derivatives","SOLF0:USTF0",1728502581266,3.5574,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728502581664,3.5574,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728502582682,22.56,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502582683,17.08,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502582870,22.56,140.71,140.64,5.30558292]
["bitfinex-derivatives","SOLF0:USTF0",1728502583180,17.08,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502583374,3.5566,140.69,140.64,5.30535586]
["bitfinex-derivatives","SOLF0:USTF0",1728502583573,17.08,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502583772,17.08,140.71,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502583773,3.557,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502584078,3.557,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502584377,3.557,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502584779,17.08,140.71,140.63,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728502585074,17.08,140.71,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728502585274,17.08,140.71,140.64,5.30479886]
["bitfinex-derivatives","SOLF0:USTF0",1728502585580,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728502586481,3.5569,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502588378,17.08,140.71,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502588583,3.5567,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502589277,17.08,140.71,140.63,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728502589472,22.56,140.73,140.64,22.38504333]
["bitfinex-derivatives","SOLF0:USTF0",1728502589774,22.56,140.73,140.65,9.44634333]
["bitfinex-derivatives","SOLF0:USTF0",1728502589981,3.5562,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728502590171,22.56,140.73,140.65,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728502590372,22.56,140.73,140.66,5.30583071]
["bitfinex-derivatives","SOLF0:USTF0",1728502590567,5.48,140.73,140.65,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728502590772,17.08,140.72,140.66,5.30583261]
["bitfinex-derivatives","SOLF0:USTF0",1728502591085,17.08,140.72,140.65,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728502591281,3.5566,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502592673,3.5566,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728502593279,17.08,140.72,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728502593582,3.5564,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728502594978,3.5562,140.71,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728502595280,17.08,140.72,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728502595684,22.56,140.72,140.68,5.31931539]
["bitfinex-derivatives","SOLF0:USTF0",1728502595884,22.56,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728502596878,3.5561,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728502597078,22.56,140.72,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502597285,17.08,140.72,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502597489,20.6359,140.72,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728502598087,3.5563,140.7,140.66,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728502598582,3.53886806,140.7,140.65,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728502598775,17.08,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502598977,17.08,140.68,140.64,5.30674679]
["bitfinex-derivatives","SOLF0:USTF0",1728502599182,17.08,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728502599183,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728502599382,17.08,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502599584,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502599781,17.08,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502600380,17.08,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502601381,20.6378,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502602482,22.56,140.64,140.58,106.44990704]
["bitfinex-derivatives","SOLF0:USTF0",1728502602687,3.5587,140.61,140.58,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728502602988,17.08,140.62,140.57,2.72992]
["bitfinex-derivatives","SOLF0:USTF0",1728502602989,17.08,140.62,140.57,1.42692]
["bitfinex-derivatives","SOLF0:USTF0",1728502603286,17.08,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502603692,20.6393,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502605289,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502605694,17.08,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502605883,26.05162622,140.6,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502605884,3.5601,140.55,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502606193,3.5601,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502606488,17.08,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502606793,3.5608,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502608292,3.5606,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502608489,1.4253,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502608692,22.56,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502608888,17.08,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502609093,9.0397,140.57,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728502609595,9.0397,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502610187,5.48,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502610390,3.5598,140.56,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502610590,5.48,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502610892,22.56,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502611391,26.13504756,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502611590,3.5593,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502611788,26.13504756,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502611990,26.13504756,140.6,140.52,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728502612493,26.13504756,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502612494,3.5595,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502612890,26.13504756,140.6,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502613097,3.5595,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502613789,26.13504756,140.6,140.52,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728502614188,22.56,140.6,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502614388,3.5595,140.58,140.52,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728502614786,3.5595,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502615891,3.5595,140.58,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502617193,22.56,140.6,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728502617995,5.48,140.6,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728502618801,5.48,140.6,140.53,19.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728502619098,5.48,140.62,140.53,19.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728502619390,3.5585,140.62,140.58,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728502619596,3.5585,140.62,140.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502619793,3.5585,140.62,140.57,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728502619996,3.5585,140.62,140.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502620196,22.68502,140.63,140.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502620390,17.08,140.61,140.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502620898,17.08,140.59,140.53,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728502621200,17.08,140.57,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502621402,3.5597,140.57,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728502621697,17.08,140.59,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728502621894,17.08,140.59,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502622091,20.6393,140.59,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728502622398,17.08,140.59,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728502622794,3.5594,140.58,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728502623001,17.08,140.59,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502623301,20.6392,140.59,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502623900,9.0388,140.6,140.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502624301,9.0388,140.6,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728502624495,20.6387,140.61,140.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502624798,22.56,140.61,140.56,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728502624997,3.559,140.6,140.54,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728502625602,3.559,140.6,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728502626099,22.56,140.61,140.56,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728502626291,3.5595,140.58,140.54,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728502626497,22.56,140.61,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502626498,17.08,140.59,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502626799,17.08,140.57,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502626998,3.5601,140.55,140.52,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728502627406,17.08,140.57,140.52,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728502627596,17.08,140.57,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728502628096,3.5606,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502629902,17.08,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502630096,3.5608,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502630304,22.56,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502630499,3.5605,140.54,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728502632494,17.08,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502632802,17.08,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502633006,17.08,140.59,140.52,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502633200,17.08,140.59,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502633201,3.5596,140.57,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502633395,17.08,140.59,140.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728502633806,3.5594,140.58,140.55,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728502634107,3.5594,140.58,140.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728502634503,3.5594,140.58,140.55,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728502634704,17.08,140.59,140.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728502635009,3.5598,140.57,140.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728502635300,1.54122,140.63,140.53,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728502635503,3.5589,140.6,140.57,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728502635700,22.56,140.62,140.57,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728502635901,3.5589,140.6,140.57,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728502636404,22.56,140.62,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728502636601,3.5587,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728502637601,3.5587,140.61,140.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502637798,3.5587,140.61,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728502639205,3.5587,140.61,140.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502639206,3.5584,140.62,140.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502639418,3.5584,140.62,140.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728502640107,0.12502,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728502640304,3.5587,140.61,140.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728502641109,3.5587,140.61,140.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728502641714,3.68312,140.63,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728502642004,0.12502,140.63,140.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728502642211,0.12502,140.63,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728502643713,0.12502,140.63,140.62,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728502644302,0.12502,140.63,140.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728502644908,17.08,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502645110,5.48,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502645307,17.08,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502645503,3.5605,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502645711,17.08,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502646105,5.48,140.57,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502646307,5.48,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502646613,3.5601,140.55,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728502647113,3.5601,140.55,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502647714,3.5599,140.56,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502648807,3.5601,140.55,140.52,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728502649503,9.0396,140.57,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728502649709,5.48,140.57,140.52,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728502650107,9.0396,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502651412,3.5598,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502651920,3.5602,140.55,140.52,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728502652110,3.5602,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502652417,17.08,140.56,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728502652718,3.5603,140.54,140.51,3.68592]
["bitfinex-derivatives","SOLF0:USTF0",1728502653215,3.5601,140.55,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502654327,3.5601,140.55,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728502654520,20.6401,140.55,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728502654820,3.52865677,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502654821,3.5607,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502655017,17.08,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502655427,20.6408,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502655809,3.5608,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502656209,20.6408,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502656916,3.5604,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502657418,17.08,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502657622,3.5606,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502658720,1.441,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502658913,17.08,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502659812,3.5598,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502660223,17.08,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502660421,3.5601,140.55,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502664325,3.5604,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728502664525,20.6404,140.54,140.51,3.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728502665818,20.6399,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728502666522,7.24142,140.63,140.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502666726,17.08,140.6,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502666913,17.08,140.6,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502667112,3.5595,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502667913,3.5595,140.58,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502668119,3.5595,140.58,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502668923,3.5595,140.58,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502670017,3.5595,140.58,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502670213,3.5595,140.58,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502671620,17.08,140.6,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502671820,3.5596,140.57,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502672015,17.08,140.6,140.52,10.40277207]
["bitfinex-derivatives","SOLF0:USTF0",1728502672423,3.5598,140.57,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728502672922,3.5598,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728502673626,17.08,140.58,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728502673824,17.08,140.58,140.52,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728502674326,3.5598,140.57,140.52,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728502674529,17.08,140.58,140.53,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728502674728,17.08,140.58,140.52,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728502676127,3.56,140.56,140.52,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728502676629,3.56,140.56,140.52,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728502676831,3.56,140.56,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502677531,3.5598,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502677731,17.08,140.58,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502678031,3.5597,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502679029,3.5597,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728502680030,17.08,140.59,140.52,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728502680221,5.46,140.61,140.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728502680222,17.08,140.56,140.52,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728502680426,17.08,140.56,140.51,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728502680626,3.5608,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502680828,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502681123,17.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502681435,3.5619,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502683729,3.5614,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502684737,3.5614,140.5,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728502685639,5.46,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502685937,17.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502686337,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502687432,3.5614,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502687829,17.08,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502688024,3.5612,140.51,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728502688226,3.5612,140.51,140.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502688434,17.08,140.54,140.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502688930,3.5609,140.52,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502689740,3.5611,140.51,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502690135,17.08,140.54,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502690429,3.5609,140.52,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502690634,17.08,140.54,140.48,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728502690836,17.08,140.54,140.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502691033,3.5611,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728502691239,3.51338369,140.54,140.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502691437,17.08,140.51,140.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502691638,3.5616,140.49,140.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502693837,20.6414,140.5,140.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502694247,3.5619,140.48,140.45,3.68762]
["bitfinex-derivatives","SOLF0:USTF0",1728502694439,3.63518574,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502694638,17.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502694835,3.5621,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502695144,9.09112572,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502695442,17.08,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502695742,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502695940,20.6424,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502696145,17.08,140.46,140.39,1.51842]
["bitfinex-derivatives","SOLF0:USTF0",1728502696444,5.48,140.49,140.39,6.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728502696642,17.08,140.45,140.39,6.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728502697037,3.5629,140.44,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728502697333,22.56,140.47,140.39,6.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728502697535,22.56,140.47,140.39,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728502697739,3.5627,140.45,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502700451,3.5629,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502700653,22.56,140.47,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502700853,17.08,140.47,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502701055,3.5627,140.45,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728502702360,3.5627,140.45,140.42,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728502702655,3.562,140.48,140.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502702854,24.02892,140.51,140.45,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728502703158,24.02892,140.51,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502703159,3.5614,140.5,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502703359,5.60502,140.51,140.47,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728502703653,0.12502,140.51,140.45,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728502703852,0.12502,140.51,140.45,23.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728502704049,0.12502,140.51,140.5,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728502705859,0.12502,140.51,140.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502706058,0.12502,140.51,140.49,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728502708053,0.12502,140.51,140.5,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502708251,5.60502,140.57,140.5,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502708451,0.12502,140.57,140.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502708656,0.12502,140.57,140.51,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728502709253,3.56,140.56,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502709458,0.12502,140.57,140.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728502709666,0.12502,140.57,140.51,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728502711069,3.5602,140.55,140.51,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728502711263,0.12502,140.57,140.51,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728502711567,3.5603,140.54,140.51,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728502714268,3.5603,140.54,140.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728502716873,0.12502,140.57,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502717475,3.68472,140.57,140.53,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728502719269,0.12502,140.57,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502719473,67.14517303,140.63,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502719668,67.14517303,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502720575,3.5587,140.61,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502722875,3.5589,140.6,140.57,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728502725377,3.5589,140.6,140.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502725589,3.5593,140.58,140.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502726193,3.5593,140.59,140.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502726481,5.46,140.62,140.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502726684,3.5594,140.58,140.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502728582,3.5594,140.58,140.55,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728502731588,3.5587,140.61,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728502731790,5.46,140.62,140.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728502732088,5.46,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502732290,3.5589,140.6,140.56,20.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728502733591,9.05981814,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502734187,3.559,140.6,140.56,20.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728502736393,9.07548345,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502736694,3.5592,140.59,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502740399,9.07548345,140.62,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502740605,0.12502,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502740792,5.58502,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502741303,3.5586,140.61,140.58,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728502741600,3.5586,140.61,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502741804,3.5588,140.6,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502742188,5.58502,140.63,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502742797,3.5587,140.61,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502743100,5.58502,140.63,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728502743400,3.68322,140.63,140.58,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728502743600,3.68322,140.63,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502743804,3.68322,140.63,140.6,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728502744191,0.12502,140.63,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728502744490,0.12502,140.63,140.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502744491,0.12502,140.63,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502745307,0.12502,140.63,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728502745308,0.12502,140.63,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502745598,3.68322,140.63,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502746104,0.12502,140.63,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502746403,0.12502,140.63,140.6,20.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728502746597,0.12502,140.63,140.59,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728502746800,0.12502,140.63,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502748907,0.12502,140.63,140.62,20.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728502749103,66.99364861,140.67,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502749312,66.99364861,140.67,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502749913,66.99364861,140.67,140.64,20.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728502750210,66.99364861,140.67,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502750606,70.55084861,140.67,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502752405,3.5572,140.67,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502752600,0.12502,140.69,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502752807,3.5573,140.66,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728502754408,3.5573,140.66,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502754613,11.05502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502754819,3.557,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502755702,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502755703,3.557,140.67,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502756103,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502756704,3.557,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502757305,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502757510,3.557,140.67,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502761115,3.5569,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502761806,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502762013,3.557,140.67,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502762622,3.5574,140.66,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728502762812,3.5574,140.66,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502765621,3.5571,140.67,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502769329,3.5575,140.66,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502770536,3.5572,140.67,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502773430,3.5568,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502773734,0.12502,140.69,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728502773735,0.12502,140.69,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502773933,0.12502,140.69,140.64,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728502773934,0.12502,140.69,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502774124,0.12502,140.69,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502775428,3.68172,140.69,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502779622,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502779827,3.5568,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502780638,3.5572,140.67,140.65,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728502784729,10.93,140.67,140.59,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728502785040,3.5582,140.63,140.59,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728502785240,3.5582,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502785429,3.5586,140.61,140.59,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728502785630,3.5586,140.61,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502785934,16.39,140.65,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502786238,16.39,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502786431,3.5582,140.63,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502787632,3.5582,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502787835,16.39,140.65,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502788033,3.5583,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502790140,16.39,140.65,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502791438,3.5586,140.61,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502791648,16.39,140.65,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502791837,3.5583,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502792037,16.39,140.65,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502792439,3.5584,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502793847,16.39,140.65,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502794242,10.93,140.63,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502794443,14.42796542,140.63,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502794749,14.53972378,140.63,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502794946,10.93,140.63,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502795647,3.5584,140.62,140.58,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1728502795847,3.5584,140.62,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502801643,10.93,140.64,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502801845,5.46,140.67,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502802041,16.39,140.67,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502802650,3.5574,140.66,140.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502802848,3.5574,140.66,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502804051,3.5576,140.65,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502805353,3.5576,140.65,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502807655,10.93,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728502807853,5.58502,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502808161,1.20391439,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502808753,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502808950,1.20404438,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502809352,3.5569,140.68,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502810857,0.12502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502811079,0.12502,140.69,140.63,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728502811080,3.5573,140.66,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502811353,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502811548,3.5572,140.67,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502814760,3.5572,140.67,140.63,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728502815649,10.93,140.67,140.63,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728502815861,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502815862,10.93,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502816057,10.93,140.64,140.58,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728502816260,10.93,140.64,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502816261,3.5582,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502816759,10.93,140.64,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502817157,3.5582,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502818264,3.5588,140.61,140.58,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728502818561,16.39,140.64,140.58,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728502818755,16.39,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502819063,3.5583,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502819656,3.5583,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502821266,3.5583,140.62,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502821667,1.95452,140.69,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502821981,5.58502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502822161,0.12502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502823470,3.5569,140.68,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502824561,3.5571,140.67,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502824764,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502825285,3.68162,140.69,140.65,14.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728502825669,3.68162,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502828962,3.5569,140.68,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502829168,11.05502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502829371,11.05502,140.69,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502829372,10.93,140.68,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502829763,3.5574,140.66,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502830069,10.93,140.68,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502830256,10.93,140.68,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502831069,3.5572,140.67,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502831272,10.93,140.68,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502831464,11.05502,140.69,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502831968,3.557,140.68,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502832864,3.557,140.68,140.64,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728502834066,3.557,140.68,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502834273,11.05502,140.69,140.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502834867,10.93,140.67,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502835075,10.93,140.66,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502835473,3.5578,140.64,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502835668,10.93,140.66,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502835869,14.4877,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502836072,10.93,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502836576,3.5578,140.64,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502838376,10.93,140.65,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502838573,10.93,140.64,140.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728502839075,10.93,140.64,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502839275,3.5584,140.62,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502840374,3.5582,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502846079,3.5582,140.63,140.59,14.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728502846580,3.5582,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502847976,10.93,140.64,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502848192,0.12502,140.69,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502848481,6.66452178,140.68,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502848666,3.5573,140.66,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502849471,14.4872,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502855283,10.93,140.67,140.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502855483,3.5577,140.65,140.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728502856376,3.5577,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502860486,10.93,140.66,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728502860673,5.46,140.68,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728502860674,10.93,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502861290,14.4879,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502862086,3.5581,140.63,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502863578,14.4878,140.64,140.6,14.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728502863777,5.44,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502864691,8.9977,140.65,140.61,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728502870603,8.9977,140.65,140.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728502870604,14.4879,140.64,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728502871093,16.37,140.65,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728502871301,19.9276,140.65,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728502873102,3.5578,140.64,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728502874688,3.5582,140.63,140.59,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728502875395,3.5582,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728502876710,10.93,140.64,140.58,18.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728502876996,10.93,140.63,140.58,18.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728502877196,10.93,140.61,140.58,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728502877790,3.5591,140.59,140.58,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728502878701,3.5591,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502879989,10.93,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502880194,3.5589,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502881597,3.5589,140.6,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728502883692,22.6725,140.68,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502883900,1.20473692,140.67,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502884116,67.10608557,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502884117,83.47608557,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502884404,3.5569,140.68,140.64,14.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728502885096,14.4869,140.68,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728502885612,14.4871,140.67,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728502886105,10.93,140.67,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728502887795,14.4871,140.67,140.62,14.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728502892221,14.4871,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502893017,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502893217,14.4869,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502896524,10.93,140.67,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728502899022,3.5569,140.68,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728502899023,3.5569,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502899222,14.4869,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502899824,3.5569,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502900031,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502900524,0.12502,140.69,140.66,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728502900824,0.12502,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728502901026,0.12502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502901225,0.12502,140.69,140.65,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728502903024,0.12502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502903226,10.93,140.68,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728502905228,14.61172,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502907035,14.61172,140.69,140.65,14.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728502910129,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502910326,10.93,140.68,140.64,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728502910928,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502911129,10.93,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728502911430,10.93,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502911929,10.93,140.68,140.64,14.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728502912335,10.93,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728502915031,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502915240,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728502915441,0.12502,140.75,140.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502915826,10.93,140.74,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502916029,10.93,140.74,140.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502916230,10.93,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502916434,10.93,140.74,140.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502916633,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502916827,14.61012,140.75,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728502917031,11.05502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502917232,11.05502,140.75,140.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728502917433,14.61012,140.75,140.71,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728502917939,14.61012,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502918141,3.5553,140.74,140.7,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728502918343,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502919027,14.4854,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502919741,14.4854,140.74,140.7,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728502921439,3.5555,140.73,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502921640,3.5555,140.73,140.69,15.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728502922436,3.5555,140.73,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728502922633,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502923135,11.05502,140.75,140.7,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728502923338,11.05502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502923542,11.05502,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502923543,14.61012,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502924137,3.5553,140.74,140.7,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728502924836,11.05502,140.75,140.69,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728502925038,11.05502,140.75,140.69,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728502925239,11.05502,140.75,140.69,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728502925640,3.5555,140.73,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728502925840,10.93,140.73,140.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728502926036,14.4857,140.73,140.69,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728502926237,14.4857,140.73,140.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728502926438,10.93,140.73,140.69,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728502926643,10.93,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502927136,10.93,140.73,140.69,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728502927340,10.93,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502927540,10.93,140.73,140.69,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728502927943,14.4855,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502928144,10.93,140.73,140.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728502928450,3.5558,140.72,140.69,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728502928844,14.4858,140.72,140.69,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728502929053,10.93,140.72,140.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728502929349,10.93,140.71,140.65,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728502929553,3.5566,140.69,140.65,20.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728502929743,3.5566,140.69,140.65,15.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728502930049,5.44,140.74,140.65,15.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728502930246,10.93,140.7,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502931243,3.5561,140.71,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502931444,10.93,140.72,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502932453,14.4859,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728502932749,10.93,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728502933243,10.93,140.72,140.67,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728502933244,3.5561,140.71,140.67,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728502933547,10.93,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728502933742,10.93,140.7,140.65,15.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728502933945,14.4865,140.7,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502934246,14.4865,140.7,140.65,20.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728502934451,10.93,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728502935746,10.93,140.7,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728502936643,5.44,140.74,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502936950,10.93,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502937137,10.93,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502938352,10.93,140.73,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728502939856,3.68012,140.75,140.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502939857,14.4859,140.72,140.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502940050,10.93,140.7,140.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502940248,10.93,140.7,140.65,15.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728502940549,10.93,140.7,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502940850,5.44,140.73,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502941050,10.93,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728502941947,0.12502,140.75,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502942152,3.5554,140.74,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502942354,14.4854,140.74,140.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728502943055,14.4854,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502943356,10.93,140.71,140.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728502943852,10.93,140.72,140.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728502944051,0.12502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502944452,3.68012,140.75,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502944753,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502945756,10.93,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728502946558,10.93,140.73,140.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728502947259,10.93,140.73,140.69,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728502947951,10.93,140.72,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728502948158,10.93,140.72,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502950042,14.4859,140.72,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728502950257,10.93,140.72,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502950642,10.93,140.72,140.69,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728502951551,10.93,140.72,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502951753,10.93,140.72,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502953052,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502953249,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502953646,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502953852,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502954753,0.12502,140.75,140.73,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502960761,11.05502,140.75,140.7,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1728502961058,10.93,140.74,140.7,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1728502961458,10.93,140.74,140.7,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1728502961869,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728502963460,14.4853,140.74,140.7,18.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728502963666,10.93,140.74,140.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728502964062,14.4856,140.73,140.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728502965565,10.93,140.73,140.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728502965759,10.93,140.71,140.65,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728502965955,5.42,140.74,140.65,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728502965956,10.93,140.69,140.65,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728502966464,3.5569,140.68,140.65,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728502966666,10.93,140.69,140.65,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728502967056,14.4867,140.69,140.65,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728502967381,3.5567,140.69,140.65,15.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728502968371,3.5567,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502969163,14.4864,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728502971469,19.9062,140.71,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728502972074,14.4865,140.7,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728502972272,14.4865,140.7,140.65,15.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728502973367,14.4865,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728502974368,10.93,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502974566,26.78,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502974567,10.93,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728502975069,14.4874,140.66,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728502977965,10.93,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728502980669,5.42,140.68,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728502980870,5.42,140.68,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502981065,10.93,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502981369,14.4866,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502981967,14.4866,140.69,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728502982666,14.4864,140.7,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728502985177,10.93,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728502985368,8.9759,140.72,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728502985570,5.42,140.74,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502985771,10.93,140.72,140.67,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502985980,10.93,140.72,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502986277,14.4854,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502986580,10.93,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502987164,14.4854,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502988570,3.5554,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502988970,10.93,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728502989871,0.12502,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728502990065,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728502990868,0.12502,140.75,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728502991070,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728502991378,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728502993277,0.12502,140.75,140.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728502993476,0.12502,140.75,140.73,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728502997377,0.12502,140.75,140.73,19.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728502998877,0.12502,140.75,140.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728502999586,0.12502,140.75,140.73,19.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728503002782,0.12502,140.75,140.73,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728503002977,0.12502,140.75,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503007796,0.12502,140.75,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503007998,3.5553,140.74,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503008295,0.12502,140.75,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503008500,0.12502,140.75,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503008798,0.12502,140.75,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503009203,0.12502,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503009688,3.68022,140.75,140.71,15.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728503011201,3.68022,140.75,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503011498,3.68022,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503012999,0.12502,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503014892,0.12502,140.75,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503015096,3.5555,140.73,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503015305,11.05502,140.75,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503016002,3.5554,140.74,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503016195,3.5554,140.74,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503020609,14.61032,140.75,140.71,15.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728503021609,3.5553,140.74,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503023905,3.5555,140.73,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503024115,11.05502,140.75,140.71,15.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728503025414,3.5553,140.74,140.71,15.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728503026611,3.5553,140.74,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503027411,3.5553,140.74,140.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728503027912,3.5553,140.74,140.71,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728503035311,3.5553,140.74,140.71,15.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728503039006,10.93,140.72,140.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728503039206,10.93,140.72,140.69,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728503039408,10.93,140.72,140.68,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728503040527,3.5562,140.71,140.68,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1728503042119,3.5564,140.7,140.68,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728503043011,10.93,140.72,140.68,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728503043208,0.12502,140.75,140.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728503043414,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503043813,0.12502,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503044716,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503044921,0.12502,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503047017,0.12502,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503047223,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503047522,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503048223,0.12502,140.75,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503050522,0.12502,140.75,140.73,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728503052323,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728503052522,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503056625,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728503059332,0.12502,140.75,140.56,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728503059630,10.93,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503060333,3.5559,140.72,140.68,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728503060534,10.93,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503060734,10.93,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503060933,14.4856,140.73,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503061332,3.5556,140.73,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503067936,10.93,140.74,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503068143,14.4856,140.73,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503068340,10.93,140.73,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503068540,3.5558,140.72,140.69,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728503070947,3.5563,140.7,140.69,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728503071144,10.93,140.7,140.64,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728503071446,3.5572,140.67,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503071638,10.93,140.68,140.64,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728503071834,10.93,140.67,140.64,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728503072040,3.5574,140.66,140.64,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728503072450,10.93,140.67,140.64,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728503072949,10.93,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503074047,14.4869,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503074245,10.93,140.68,140.64,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728503074949,3.5571,140.67,140.64,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728503075145,10.93,140.68,140.64,15.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728503075449,14.4869,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503076442,10.93,140.7,140.65,14.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728503076755,3.5566,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728503077145,5.4,140.71,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503077366,3.5563,140.7,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728503078040,5.4,140.71,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503078260,1.3608,140.77,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503078462,11.05502,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503078665,11.05502,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503078963,10.93,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503079770,10.93,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503082170,14.4853,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503086083,3.5553,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503086376,14.4853,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503090574,14.4853,140.74,140.69,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728503090773,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503093670,0.12502,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503094276,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503094477,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503100478,0.12502,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503102084,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503102283,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503102785,1.53482,140.81,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503102786,0.12502,140.81,140.74,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728503103078,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503103283,0.12502,140.81,140.78,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728503103495,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503103677,3.67862,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503103881,0.12502,140.81,140.75,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728503104076,10.93,140.79,140.75,13.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728503104281,10.93,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728503104978,3.5543,140.78,140.75,13.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728503106385,3.5543,140.78,140.75,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728503108584,3.50994501,140.8,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503109376,3.50994501,140.8,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728503110090,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503110281,0.12502,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503111189,3.67852,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503111487,0.12502,140.81,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728503114592,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728503115594,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728503115890,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503117490,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728503120487,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503121791,3.67852,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503121995,3.67852,140.81,140.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728503122192,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503122493,3.5539,140.8,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503123397,10.93,140.8,140.75,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728503124593,10.93,140.78,140.75,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728503124791,10.93,140.76,140.71,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728503124991,3.5557,140.73,140.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728503125292,10.93,140.75,140.69,20.01142]
["bitfinex-derivatives","SOLF0:USTF0",1728503125487,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503125695,3.5561,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503125999,10.93,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503126196,3.5563,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503126900,10.93,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503127099,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503127291,14.4863,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503127595,3.5575,140.66,140.63,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503127797,5.4,140.7,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503128000,16.33,140.7,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503128392,3.5567,140.69,140.65,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728503128600,3.5567,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503130489,3.5567,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728503132099,16.33,140.7,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503132406,3.5561,140.71,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503133092,10.93,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503133600,10.93,140.73,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728503133901,10.93,140.73,140.68,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503135196,14.4856,140.73,140.69,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728503135393,3.5556,140.73,140.69,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728503136297,19.85623416,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503136503,10.93,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503136702,10.93,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503137008,14.4853,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503137204,14.4853,140.74,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503138099,14.4853,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503138301,10.93,140.74,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503138497,3.5555,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503138703,3.5555,140.73,140.69,14.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728503139397,3.5555,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503139623,3.5555,140.73,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728503140404,3.5555,140.73,140.69,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728503140702,3.5555,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503140906,3.5559,140.72,140.68,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503141104,10.93,140.7,140.65,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728503141404,5.38,140.73,140.64,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728503141405,10.93,140.68,140.64,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728503141605,10.93,140.68,140.64,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728503141904,10.93,140.68,140.64,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728503142105,3.5572,140.67,140.64,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728503142407,10.93,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503142608,10.93,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503143203,10.93,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503143402,14.4878,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503144102,18.10132559,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503144309,3.5584,140.62,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728503144506,10.93,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728503145403,14.4886,140.61,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728503146304,14.4886,140.61,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728503146498,8.99352559,140.64,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728503146499,8.99352559,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503146705,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503146907,10.93,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503147111,5.4,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503147313,14.4893,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503147609,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503147808,14.4891,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503148115,10.93,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503149705,5.4,140.63,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503150110,5.4,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728503150307,5.4,140.63,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503150499,5.4,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503150500,5.4,140.63,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728503150699,8.958,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728503153414,5.4,140.63,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728503153616,5.4,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728503154402,5.4,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728503155307,8.9581,140.63,140.59,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728503155540,17.08,140.66,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728503155710,5.4,140.65,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728503156511,3.5579,140.64,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728503157014,8.9577,140.65,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728503157708,8.9577,140.65,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728503161012,5.4,140.65,140.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728503161310,3.56309848,140.66,140.59,18.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728503161511,5.4,140.67,140.59,18.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728503162015,3.5574,140.66,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728503163120,3.5576,140.65,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728503163616,17.08,140.66,140.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728503164212,17.08,140.66,140.6,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728503164524,3.5579,140.64,140.6,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728503170821,14.4879,140.64,140.6,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728503175233,14.40469231,140.65,140.6,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728503175422,14.4876,140.65,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728503177231,14.4876,140.65,140.6,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728503177420,5.38,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503177651,3.5571,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503177652,17.98716585,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503177829,14.4871,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503178228,0.12502,140.69,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503178426,10.93,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728503178630,3.50183912,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728503178937,3.50183912,140.67,140.61,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728503178938,14.4873,140.66,140.61,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728503179430,14.4873,140.66,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728503180932,14.4873,140.66,140.61,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728503181126,14.4873,140.66,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728503182834,10.93,140.66,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728503183033,3.5575,140.65,140.63,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728503185439,14.45176829,140.67,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503185641,3.5574,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728503187439,3.5574,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503194640,14.41900202,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503194842,17.97620202,140.67,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503195245,3.5575,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728503195541,10.93,140.66,140.61,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728503195741,14.4874,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503196445,10.93,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503196745,3.5576,140.65,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503197546,10.93,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503197746,14.4874,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503203244,10.93,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503203450,0.12502,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503204546,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728503206351,0.12502,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728503206654,11.05502,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728503207653,10.93,140.68,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728503207844,10.93,140.68,140.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728503208152,10.93,140.67,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503209953,14.4868,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503210951,14.4868,140.68,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728503213854,3.68172,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728503214054,10.93,140.68,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503214256,10.93,140.66,140.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728503214648,10.93,140.65,140.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728503215158,14.4875,140.65,140.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728503217067,14.4875,140.65,140.62,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728503217957,3.5579,140.64,140.6,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728503218256,3.5579,140.64,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728503219555,10.93,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503219761,10.93,140.61,140.58,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728503220255,10.93,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503220462,10.93,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503221162,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503221363,3.5592,140.59,140.57,3.68442]
["bitfinex-derivatives","SOLF0:USTF0",1728503222364,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503223565,10.93,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503223868,1.8409,140.68,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503224060,10.93,140.66,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503224368,3.60642114,140.66,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503224574,10.93,140.67,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503224764,14.4260786,140.67,140.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503224970,17.9831786,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728503225169,17.9831786,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503225369,17.9831786,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728503226171,14.4260786,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728503226372,17.9831786,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728503227771,10.93,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503228070,10.93,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503228462,14.4868,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503229571,3.5568,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503229873,14.4868,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728503232074,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728503232266,0.12502,140.69,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503233368,0.12502,140.69,140.68,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728503234878,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728503237581,0.12502,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728503239180,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728503240173,3.5557,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503240375,3.5557,140.73,140.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503240867,10.93,140.74,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728503241071,14.61012,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503241577,14.61012,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503242677,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503244178,14.4853,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503245876,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503246075,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503246285,0.12502,140.75,140.71,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728503246780,0.12502,140.75,140.72,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503247474,0.12502,140.75,140.71,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728503247675,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503247876,10.93,140.8,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503248082,14.46003894,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503248281,3.5542,140.79,140.76,14.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728503248482,3.5542,140.79,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503249177,14.46003894,140.8,140.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728503249382,10.93,140.79,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503249777,3.5544,140.78,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503249977,19.84003894,140.8,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503250371,10.93,140.79,140.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503250574,14.4841,140.79,140.75,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728503251080,10.93,140.77,140.72,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728503251284,10.93,140.77,140.72,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728503251885,3.5549,140.76,140.72,17.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728503252181,10.93,140.77,140.72,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728503252578,8.91003894,140.8,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503252780,10.93,140.78,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503252980,10.93,140.78,140.72,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728503253181,14.4847,140.77,140.72,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728503253380,10.93,140.77,140.72,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728503253582,10.93,140.77,140.72,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728503254283,3.5549,140.76,140.72,17.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728503255182,3.555,140.75,140.72,17.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728503255382,10.93,140.77,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503255779,3.5549,140.76,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503256085,10.93,140.78,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728503257089,10.93,140.77,140.72,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728503257389,10.93,140.77,140.38,48.87727696]
["bitfinex-derivatives","SOLF0:USTF0",1728503257390,10.93,140.74,140.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728503257586,10.93,140.72,140.66,114.4342367]
["bitfinex-derivatives","SOLF0:USTF0",1728503257916,10.93,140.72,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728503258185,3.5563,140.7,140.67,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1728503258491,3.5563,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728503260892,3.50265776,140.72,140.66,109.0742367]
["bitfinex-derivatives","SOLF0:USTF0",1728503261089,3.5561,140.71,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728503261292,22.43,140.74,140.68,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728503261790,22.43,140.74,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728503262194,3.5556,140.73,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728503262392,17.07,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503262590,5.36,140.77,140.69,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728503262793,5.36,140.77,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503262988,5.36,140.77,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503263388,3.5552,140.75,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503264692,3.5552,140.75,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503264997,3.5552,140.75,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503265293,3.5549,140.76,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503265790,5.36,140.77,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503265995,22.43,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503267195,3.5549,140.76,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503270215,22.43,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503270507,3.555,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503271105,22.43,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503271297,3.5549,140.76,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503273109,22.43,140.78,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503273311,3.555,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503274605,3.555,140.75,140.71,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728503275004,3.5559,140.72,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503275313,5.36,140.75,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503275609,3.5559,140.72,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503276111,5.36,140.75,140.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728503276309,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503276613,3.57367607,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503276911,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503277408,20.6263,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503277803,3.5573,140.67,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728503278300,3.5573,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728503279011,17.07,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503279208,5.36,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503279409,17.07,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503279608,3.5578,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503281208,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503281718,3.5589,140.6,140.57,4.15132]
["bitfinex-derivatives","SOLF0:USTF0",1728503281906,3.5589,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503282317,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503282521,5.36,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503283408,8.95426714,140.63,140.58,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728503284013,8.9182,140.63,140.59,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728503284211,8.99092517,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503284516,5.36,140.63,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728503284714,5.36,140.63,140.58,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728503285316,5.36,140.63,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728503286510,3.5578,140.64,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728503286817,8.9176,140.65,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728503287014,3.5576,140.65,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728503288419,17.07,140.68,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503288718,5.36,140.68,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503288912,3.5571,140.67,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503289318,8.9169,140.68,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503290435,3.557,140.67,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503290815,3.557,140.67,140.64,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503291229,3.557,140.67,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503291625,3.557,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728503292827,3.5574,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503294830,3.5574,140.66,140.63,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728503295223,5.48502,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503295423,3.5572,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728503295831,3.5573,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728503296730,3.5573,140.66,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503296931,3.5573,140.66,140.63,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728503297138,3.5573,140.66,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728503298235,3.5573,140.66,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503300338,5.48502,140.69,140.63,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728503300540,3.5576,140.65,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728503302235,3.5574,140.66,140.63,14.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728503303246,3.5574,140.66,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503303545,5.48502,140.69,140.64,14.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728503303546,3.5572,140.67,140.64,14.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728503305043,3.5572,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728503308444,5.48502,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503308843,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503309444,0.12502,140.69,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503309843,0.12502,140.69,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503310646,0.12502,140.69,140.68,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728503312548,3.5557,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503312741,5.36,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503313138,67.09414078,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503313340,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503314350,0.12502,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503316551,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503318448,0.12502,140.75,140.72,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728503319551,0.12502,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503321352,0.12502,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503321556,3.68012,140.75,140.72,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728503322956,0.12502,140.75,140.72,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728503323159,0.12502,140.75,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728503323363,19.82003894,140.8,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503323559,10.93,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503323955,3.5542,140.79,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503324163,7.03752336,140.79,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503324861,3.5542,140.79,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503325267,3.5543,140.78,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503326872,0.12502,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503327169,5.48502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503327372,0.12502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503328177,3.67862,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503328377,3.67862,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503329478,3.5538,140.8,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728503330273,3.67862,140.81,140.78,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728503330872,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728503331880,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503332470,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728503332781,0.12502,140.81,140.78,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728503333470,0.12502,140.81,140.79,14.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728503333672,0.12502,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503335474,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503338274,3.67872,140.81,140.78,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728503338979,0.12502,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503339175,0.12502,140.81,140.8,14.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728503340577,3.67852,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503340784,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503341276,0.12502,140.81,140.8,14.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728503343981,3.5531,140.83,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728503344277,3.5531,140.83,140.81,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728503350690,8.89479099,140.86,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503350691,3.5532,140.82,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503351280,3.5532,140.82,140.8,14.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728503351694,10.93,140.85,140.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728503351990,10.93,140.85,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503352791,3.5534,140.82,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728503352988,3.5534,140.82,140.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503353689,3.5532,140.83,140.81,14.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728503354587,3.5532,140.83,140.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503354791,10.93,140.85,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503354792,3.5534,140.82,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503355290,3.5534,140.82,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503355596,3.5538,140.8,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503355794,8.89479099,140.86,140.76,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728503355795,10.93,140.83,140.77,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728503356092,10.93,140.83,140.77,19.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728503356386,3.5539,140.8,140.77,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728503356588,3.5539,140.8,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503363296,3.5536,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503367605,3.5542,140.79,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503368405,3.5542,140.79,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728503369606,5.34,140.83,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503369803,5.34,140.83,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503370409,3.5534,140.82,140.8,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728503380417,3.5531,140.83,140.8,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728503380726,19.82479099,140.86,140.81,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503381022,3.5527,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503383217,0.12502,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503383418,0.12502,140.87,140.86,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503384427,0.12502,140.87,140.86,14.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728503385329,0.12502,140.87,140.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728503385528,3.67712,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503386126,0.12502,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503386340,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728503386526,0.12502,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503387128,0.12502,140.87,140.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728503387330,3.5524,140.86,140.83,14.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728503387531,0.12502,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503387826,3.67712,140.87,140.84,14.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728503388026,0.12502,140.87,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503388831,3.67712,140.87,140.84,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728503390227,0.12502,140.87,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503391526,3.67712,140.87,140.84,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728503391833,3.67712,140.87,140.84,14.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728503392130,3.67712,140.87,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728503392533,0.12502,140.87,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728503395738,0.12502,140.87,140.85,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728503399332,3.5523,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503399534,11.05502,140.87,140.84,6.13327068]
["bitfinex-derivatives","SOLF0:USTF0",1728503399730,11.05502,140.87,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503400027,11.05502,140.87,140.84,9.68600255]
["bitfinex-derivatives","SOLF0:USTF0",1728503400028,3.5524,140.86,140.84,9.68600255]
["bitfinex-derivatives","SOLF0:USTF0",1728503400227,11.05502,140.87,140.82,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1728503400534,3.5524,140.86,140.83,20.61654646]
["bitfinex-derivatives","SOLF0:USTF0",1728503400737,3.5524,140.86,140.83,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728503401034,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728503401234,0.12502,140.87,140.85,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503401550,0.12502,140.87,140.85,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728503401935,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728503402330,0.12502,140.87,140.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728503402537,10.93,140.85,140.82,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1728503402739,10.93,140.85,140.83,6.134044]
["bitfinex-derivatives","SOLF0:USTF0",1728503402935,0.12502,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503403340,10.93,140.85,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503403540,3.5531,140.83,140.81,6.1350089]
["bitfinex-derivatives","SOLF0:USTF0",1728503403734,3.5531,140.83,140.8,14.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728503403929,3.5531,140.83,140.81,6.13502613]
["bitfinex-derivatives","SOLF0:USTF0",1728503404137,3.5532,140.82,140.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728503404336,3.5532,140.82,140.8,6.13491052]
["bitfinex-derivatives","SOLF0:USTF0",1728503404532,3.5532,140.82,140.81,6.13491052]
["bitfinex-derivatives","SOLF0:USTF0",1728503405832,3.5532,140.82,140.78,17.1124]
["bitfinex-derivatives","SOLF0:USTF0",1728503406036,3.5538,140.8,140.79,6.13556675]
["bitfinex-derivatives","SOLF0:USTF0",1728503406235,14.4838,140.8,140.79,6.13556675]
["bitfinex-derivatives","SOLF0:USTF0",1728503406443,10.93,140.8,140.75,117.39999803]
["bitfinex-derivatives","SOLF0:USTF0",1728503406646,10.93,140.8,140.76,6.13665803]
["bitfinex-derivatives","SOLF0:USTF0",1728503406844,10.93,140.78,140.77,6.13665803]
["bitfinex-derivatives","SOLF0:USTF0",1728503407141,3.5547,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503407547,10.93,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503407747,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503408140,3.5548,140.76,140.75,6.26118738]
["bitfinex-derivatives","SOLF0:USTF0",1728503408439,3.5544,140.78,140.75,6.26118738]
["bitfinex-derivatives","SOLF0:USTF0",1728503408645,3.5544,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503409046,3.5537,140.81,140.77,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728503409235,5.34,140.82,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503409737,3.5539,140.8,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503410455,3.5543,140.78,140.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728503410748,10.93,140.79,140.76,6.13235912]
["bitfinex-derivatives","SOLF0:USTF0",1728503410950,10.93,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503410951,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503411273,10.93,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503411547,14.4848,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503411748,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503414638,14.4848,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503415443,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503416444,5.34,140.79,140.75,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503417459,3.5543,140.78,140.75,14.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728503417644,5.34,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503417849,3.5545,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503418052,5.34,140.79,140.75,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503418258,31.0543,140.84,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503418259,16.27,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503418555,3.5539,140.8,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728503418757,3.5539,140.8,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503419551,16.27,140.84,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503420151,5.34,140.84,140.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503420554,16.27,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503421056,19.83169308,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503421553,16.27,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503422151,19.8224,140.86,140.82,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728503422552,16.27,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503422750,19.88322427,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503422952,16.27,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503423153,16.27,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503423350,19.8224,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503424252,19.8224,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503427163,16.27,140.86,140.82,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503427459,0.12502,140.87,140.83,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503427660,0.12502,140.87,140.84,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503427962,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728503428662,3.67702,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728503430658,14.4824,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503430965,10.93,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503431365,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503431856,14.4824,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728503432860,3.5525,140.85,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728503433766,3.5525,140.85,140.81,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728503433767,10.93,140.85,140.81,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728503434255,10.93,140.85,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728503434655,3.553,140.83,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728503435962,0.12502,140.87,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728503435963,3.5534,140.82,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728503436363,3.5537,140.81,140.79,15.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728503436567,3.5537,140.81,140.79,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728503437457,3.5537,140.81,140.79,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728503438868,10.93,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503439065,10.93,140.8,140.77,6.1195185]
["bitfinex-derivatives","SOLF0:USTF0",1728503439365,10.93,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503439766,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503439982,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503440173,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503440174,5.32,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503440469,10.93,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503440769,14.4844,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728503441369,8.8739,140.8,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728503441671,16.25,140.8,140.75,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503442569,3.5541,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728503443766,3.5543,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728503443958,14.50265896,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503444164,10.93,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503444771,14.5140346,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503445369,3.5545,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503445572,10.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503446571,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503450276,8.8747,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503451279,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503453874,3.47489964,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503454099,7.123,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503454384,5.32,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503455181,3.5538,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503455379,22.4,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503455584,17.08,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503455782,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503462503,3.5556,140.73,140.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728503462890,5.32,140.75,140.7,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728503463091,5.32,140.75,140.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728503463493,3.5558,140.72,140.69,3.68142]
["bitfinex-derivatives","SOLF0:USTF0",1728503463991,3.5561,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503464195,5.32,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503464803,3.5554,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503465198,5.32,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503465501,3.5556,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503467700,5.32,140.75,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503467898,3.5558,140.72,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728503468700,5.32,140.75,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728503469394,5.32,140.75,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728503469997,22.4,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503471904,3.5556,140.73,140.7,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728503473297,16.25,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503473502,16.25,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503473801,3.5554,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503474802,14.4854,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503476003,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503476199,3.5556,140.73,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503476400,10.93,140.74,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503476605,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503477107,10.93,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503478103,3.5562,140.71,140.69,3.68152]
["bitfinex-derivatives","SOLF0:USTF0",1728503482405,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503484305,77.6019471,140.78,140.69,11.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728503484508,16.25,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503484805,3.5554,140.74,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503485009,5.32,140.75,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503485197,5.32,140.75,140.7,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728503485504,10.93,140.74,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503485807,10.93,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728503486006,5.32,140.75,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503486203,8.8752,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503486397,10.93,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503486600,10.93,140.74,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503486801,14.4853,140.74,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503488208,14.485,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503490805,14.485,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503491306,70.4933471,140.78,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503491307,14.4849,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503491511,14.4849,140.76,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728503492711,14.4849,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503492912,3.5551,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503494315,14.4849,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503495010,10.93,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503495212,10.93,140.76,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728503495508,10.93,140.76,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503495815,10.93,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728503496421,14.4848,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728503496722,14.4848,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503497017,3.5553,140.74,140.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728503497420,10.93,140.75,140.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728503497737,14.4851,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503498111,10.93,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503498306,10.93,140.73,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503498916,3.556,140.72,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503499115,10.93,140.73,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503500113,5.32,140.74,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503500319,10.93,140.76,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503500513,3.5551,140.75,140.72,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728503500814,3.5551,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503501021,14.4849,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503501211,10.93,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503501519,10.93,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503501815,10.93,140.75,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503502316,3.5555,140.73,140.7,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1728503502518,10.93,140.74,140.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728503503215,10.93,140.74,140.69,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728503503216,3.556,140.71,140.69,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728503504618,3.556,140.71,140.7,6.13116638]
["bitfinex-derivatives","SOLF0:USTF0",1728503504816,14.4859,140.72,140.7,6.13116638]
["bitfinex-derivatives","SOLF0:USTF0",1728503505018,1.4231,140.76,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503505216,10.93,140.76,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503505423,10.93,140.76,140.71,6.13358764]
["bitfinex-derivatives","SOLF0:USTF0",1728503505723,14.54045788,140.76,140.72,6.13358764]
["bitfinex-derivatives","SOLF0:USTF0",1728503505911,3.5551,140.75,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503506117,14.54045788,140.76,140.72,6.13358686]
["bitfinex-derivatives","SOLF0:USTF0",1728503506421,14.54045788,140.76,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503506722,3.5553,140.74,140.72,6.13552428]
["bitfinex-derivatives","SOLF0:USTF0",1728503506920,3.5553,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503507120,3.5553,140.74,140.72,6.1347379]
["bitfinex-derivatives","SOLF0:USTF0",1728503507421,3.5553,140.74,140.71,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728503507613,14.54045788,140.76,140.7,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728503507920,3.5551,140.75,140.71,6.13749034]
["bitfinex-derivatives","SOLF0:USTF0",1728503508225,3.5551,140.75,140.72,6.13749034]
["bitfinex-derivatives","SOLF0:USTF0",1728503508427,3.5551,140.75,140.73,6.13749034]
["bitfinex-derivatives","SOLF0:USTF0",1728503508612,3.5551,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728503509022,3.5555,140.73,140.7,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728503509226,3.5555,140.73,140.71,6.1395092]
["bitfinex-derivatives","SOLF0:USTF0",1728503509419,3.5555,140.73,140.72,6.1395092]
["bitfinex-derivatives","SOLF0:USTF0",1728503509619,14.4854,140.74,140.72,6.1395092]
["bitfinex-derivatives","SOLF0:USTF0",1728503509817,14.4854,140.74,140.7,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728503510033,14.4854,140.74,140.71,6.1391853]
["bitfinex-derivatives","SOLF0:USTF0",1728503510220,14.4854,140.74,140.72,6.1391853]
["bitfinex-derivatives","SOLF0:USTF0",1728503510422,3.555,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503510624,3.555,140.75,140.72,6.13863587]
["bitfinex-derivatives","SOLF0:USTF0",1728503511021,3.555,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503511324,3.555,140.75,140.72,6.13775046]
["bitfinex-derivatives","SOLF0:USTF0",1728503511520,3.555,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503511926,14.485,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503512125,14.485,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503512328,14.485,140.75,140.73,6.13790349]
["bitfinex-derivatives","SOLF0:USTF0",1728503512528,14.485,140.75,140.74,6.13790349]
["bitfinex-derivatives","SOLF0:USTF0",1728503512728,10.93,140.75,140.74,6.13790349]
["bitfinex-derivatives","SOLF0:USTF0",1728503514230,10.93,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728503514426,10.93,140.75,140.74,6.13755332]
["bitfinex-derivatives","SOLF0:USTF0",1728503515433,14.485,140.75,140.74,6.13755332]
["bitfinex-derivatives","SOLF0:USTF0",1728503517531,3.5554,140.74,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728503517830,3.5554,140.74,140.72,6.13676582]
["bitfinex-derivatives","SOLF0:USTF0",1728503518024,3.5554,140.74,140.73,6.13676582]
["bitfinex-derivatives","SOLF0:USTF0",1728503518530,14.4854,140.74,140.73,6.13676582]
["bitfinex-derivatives","SOLF0:USTF0",1728503520234,3.5554,140.74,140.73,6.13676582]
["bitfinex-derivatives","SOLF0:USTF0",1728503520827,14.4851,140.75,140.73,6.13676582]
["bitfinex-derivatives","SOLF0:USTF0",1728503521035,14.4851,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503521238,14.4851,140.75,140.73,6.13785493]
["bitfinex-derivatives","SOLF0:USTF0",1728503521534,14.4851,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503521728,14.4851,140.75,140.73,6.13807634]
["bitfinex-derivatives","SOLF0:USTF0",1728503521932,14.4851,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728503522230,0.12502,140.81,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503522435,11.05502,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503522739,3.67862,140.81,140.78,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728503523137,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503523443,0.12502,140.81,140.79,6.12880081]
["bitfinex-derivatives","SOLF0:USTF0",1728503523737,0.12502,140.81,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503523940,3.67862,140.81,140.79,6.12919279]
["bitfinex-derivatives","SOLF0:USTF0",1728503524138,3.67862,140.81,140.78,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728503524331,3.67862,140.81,140.79,6.12739654]
["bitfinex-derivatives","SOLF0:USTF0",1728503524532,3.67862,140.81,140.78,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728503524844,3.67862,140.81,140.79,6.13090017]
["bitfinex-derivatives","SOLF0:USTF0",1728503525040,3.67862,140.81,140.78,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728503525239,3.67862,140.81,140.79,6.12998366]
["bitfinex-derivatives","SOLF0:USTF0",1728503525636,3.67862,140.81,140.78,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728503525841,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728503526344,0.12502,140.81,140.79,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728503527357,0.12502,140.81,140.79,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728503527641,11.05502,140.81,140.76,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728503527840,11.05502,140.81,140.76,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728503528342,11.05502,140.81,140.77,6.13454555]
["bitfinex-derivatives","SOLF0:USTF0",1728503528543,3.554,140.79,140.78,6.13454555]
["bitfinex-derivatives","SOLF0:USTF0",1728503529143,3.5538,140.8,140.78,6.13454555]
["bitfinex-derivatives","SOLF0:USTF0",1728503529337,0.12502,140.81,140.79,17.06454555]
["bitfinex-derivatives","SOLF0:USTF0",1728503529542,0.12502,140.81,140.8,17.06451015]
["bitfinex-derivatives","SOLF0:USTF0",1728503529747,0.12502,140.81,140.8,20.61831015]
["bitfinex-derivatives","SOLF0:USTF0",1728503530649,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503530842,14.46627087,140.86,140.81,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728503531043,14.46627087,140.86,140.82,6.13251017]
["bitfinex-derivatives","SOLF0:USTF0",1728503531346,3.5528,140.84,140.81,15.884]
["bitfinex-derivatives","SOLF0:USTF0",1728503531547,10.93,140.86,140.82,6.13220582]
["bitfinex-derivatives","SOLF0:USTF0",1728503531753,3.5526,140.85,140.82,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728503532052,3.5526,140.85,140.83,6.13133432]
["bitfinex-derivatives","SOLF0:USTF0",1728503532253,3.5526,140.85,140.82,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728503532551,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503533149,3.5526,140.85,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503533150,3.5524,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503534050,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728503534247,17.17502,140.87,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503534649,3.5531,140.83,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503534848,3.64133149,140.85,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503535048,17.17502,140.87,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503535752,3.61930373,140.86,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503535958,3.5531,140.83,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503536648,3.61930373,140.86,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503536849,17.17502,140.87,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503537250,3.5532,140.83,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503537952,3.58261099,140.85,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503538149,3.5532,140.82,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503538354,17.17502,140.87,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503539352,3.5531,140.83,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503539552,3.6135262,140.85,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503539770,3.5528,140.84,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503540063,3.46605709,140.85,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503540253,3.5532,140.83,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503540961,3.5532,140.82,140.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728503541856,8.81839369,140.85,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728503542060,5.32,140.85,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728503542257,8.79103195,140.85,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728503542457,0.12502,140.87,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728503542655,3.5527,140.85,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728503542856,0.12502,140.87,140.82,18.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728503543469,3.67712,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728503544864,3.5526,140.85,140.82,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1728503545064,0.12502,140.87,140.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728503545653,3.5527,140.85,140.82,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1728503545865,0.12502,140.87,140.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728503546365,3.5529,140.84,140.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728503548062,0.12502,140.87,140.8,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728503549060,3.5531,140.83,140.8,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728503549764,3.51473966,140.85,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728503549973,3.5534,140.82,140.79,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728503550360,3.5536,140.81,140.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728503551058,3.5533,140.82,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503551267,17.05,140.84,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503551861,17.05,140.84,140.77,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728503552062,17.05,140.84,140.77,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728503552463,3.5539,140.8,140.78,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728503553169,3.5532,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728503555260,3.5533,140.82,140.79,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728503557667,3.5535,140.81,140.78,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503557969,3.5535,140.81,140.78,19.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728503558359,10.92,140.83,140.78,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728503558668,3.5538,140.8,140.78,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728503559270,10.92,140.8,140.77,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728503559771,3.554,140.79,140.77,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728503561270,3.554,140.79,140.77,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728503562564,16.22,140.83,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503562768,3.5539,140.8,140.78,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728503563369,3.5539,140.8,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503563575,3.5539,140.8,140.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728503563576,3.5539,140.8,140.77,15.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728503565178,3.5539,140.8,140.77,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728503565365,3.5539,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503565877,3.5539,140.8,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503566073,3.5539,140.8,140.77,15.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728503567775,3.5539,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503570282,3.5539,140.8,140.79,6.14132465]
["bitfinex-derivatives","SOLF0:USTF0",1728503570885,3.5539,140.8,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728503571177,3.5539,140.8,140.79,6.14096517]
["bitfinex-derivatives","SOLF0:USTF0",1728503573278,3.5533,140.82,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728503573486,8.9413,140.85,140.81,6.14096517]
["bitfinex-derivatives","SOLF0:USTF0",1728503573678,16.24,140.86,140.82,6.14096517]
["bitfinex-derivatives","SOLF0:USTF0",1728503573882,3.5529,140.84,140.83,6.14096517]
["bitfinex-derivatives","SOLF0:USTF0",1728503574280,3.5529,140.84,140.81,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728503574479,3.5529,140.84,140.83,6.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1728503574984,14.4729,140.84,140.83,6.13844065]
["bitfinex-derivatives","SOLF0:USTF0",1728503577880,14.4729,140.84,140.81,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728503578073,14.4729,140.84,140.83,6.13843425]
["bitfinex-derivatives","SOLF0:USTF0",1728503578579,14.4729,140.84,140.83,6.13799912]
["bitfinex-derivatives","SOLF0:USTF0",1728503580286,3.5526,140.85,140.83,6.13799912]
["bitfinex-derivatives","SOLF0:USTF0",1728503580485,3.5526,140.85,140.84,6.13799912]
["bitfinex-derivatives","SOLF0:USTF0",1728503580990,3.5526,140.85,140.84,6.13629699]
["bitfinex-derivatives","SOLF0:USTF0",1728503581285,14.4726,140.85,140.84,6.13629699]
["bitfinex-derivatives","SOLF0:USTF0",1728503581478,3.5526,140.85,140.84,6.13629699]
["bitfinex-derivatives","SOLF0:USTF0",1728503582586,14.4726,140.85,140.84,6.13629699]
["bitfinex-derivatives","SOLF0:USTF0",1728503584091,3.5528,140.84,140.81,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728503584588,3.5528,140.84,140.82,6.13528069]
["bitfinex-derivatives","SOLF0:USTF0",1728503584791,3.5528,140.84,140.83,6.13528069]
["bitfinex-derivatives","SOLF0:USTF0",1728503587416,10.92,140.85,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503587586,10.92,140.83,140.79,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728503587784,10.92,140.83,140.81,6.1303241]
["bitfinex-derivatives","SOLF0:USTF0",1728503587984,10.92,140.83,140.82,6.13081889]
["bitfinex-derivatives","SOLF0:USTF0",1728503588686,3.553,140.83,140.82,6.13081889]
["bitfinex-derivatives","SOLF0:USTF0",1728503589887,0.12502,140.87,140.82,17.05081889]
["bitfinex-derivatives","SOLF0:USTF0",1728503590193,0.12502,140.87,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503590488,0.12502,140.87,140.86,20.60301889]
["bitfinex-derivatives","SOLF0:USTF0",1728503590904,0.12502,140.87,140.86,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728503591089,0.12502,140.87,140.86,20.59895738]
["bitfinex-derivatives","SOLF0:USTF0",1728503591387,0.12502,140.87,140.86,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728503591693,0.12502,140.87,140.86,20.5917139]
["bitfinex-derivatives","SOLF0:USTF0",1728503592496,3.5508,140.92,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728503592681,0.12502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503593392,3.67572,140.93,140.89,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728503593685,0.12502,140.93,140.89,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728503594318,3.67562,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503594598,0.12502,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503594893,0.12502,140.93,140.91,14.471]
["bitfinex-derivatives","SOLF0:USTF0",1728503595894,0.12502,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503597004,0.12502,140.93,140.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503597207,11.04502,140.93,140.89,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1728503597627,3.5508,140.92,140.89,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1728503597906,11.04502,140.93,140.89,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1728503598304,3.5511,140.91,140.89,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1728503598607,3.5511,140.91,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503599210,3.5512,140.91,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503599412,11.04502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503599713,3.5508,140.92,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503600207,11.04502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503600512,3.551,140.91,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503601401,0.12502,140.93,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503601605,3.5509,140.92,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503602405,3.5509,140.92,140.9,14.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728503603210,3.67562,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503603810,0.12502,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503604511,0.12502,140.93,140.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503605211,0.12502,140.93,140.92,14.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728503605411,0.12502,140.93,140.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503608016,3.5513,140.9,140.88,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728503608217,10.92,140.92,140.88,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728503608716,3.5511,140.91,140.88,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728503611420,11.04502,140.93,140.88,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728503611718,3.5512,140.9,140.88,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728503612319,3.5515,140.89,140.88,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728503614024,3.5519,140.88,140.86,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728503614221,10.92,140.9,140.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503614416,3.59574817,140.89,140.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503614922,10.92,140.9,140.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503615526,10.92,140.9,140.85,19.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728503615727,10.92,140.9,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503616328,3.5515,140.89,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503616523,10.92,140.9,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503617329,3.552,140.87,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503618725,3.5524,140.86,140.84,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728503619025,3.56560648,140.89,140.84,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728503619230,10.92,140.9,140.84,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728503619421,3.54500425,140.89,140.84,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728503620023,10.92,140.9,140.84,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728503620223,3.49491953,140.89,140.84,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728503621028,3.5519,140.88,140.84,15.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728503621356,5.42502,140.93,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503621533,3.5514,140.9,140.86,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728503621727,10.92,140.91,140.86,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728503622334,3.5516,140.89,140.86,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728503623128,10.92,140.91,140.86,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728503623624,10.92,140.91,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728503623822,3.5517,140.88,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503624039,10.92,140.91,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503624440,3.5517,140.89,140.86,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728503624931,3.5517,140.89,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503625134,3.5511,140.91,140.88,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728503625434,19.89357636,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503625838,3.5513,140.9,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503626139,3.5513,140.9,140.87,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728503628225,3.5516,140.89,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503628755,3.5516,140.89,140.86,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728503628756,10.92,140.91,140.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503630029,3.5516,140.89,140.86,19.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728503630232,10.92,140.91,140.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728503630939,10.92,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503630940,3.5516,140.89,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503632237,3.5514,140.9,140.87,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728503633638,3.5512,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728503633840,10.92,140.92,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503635536,3.5514,140.9,140.87,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728503636250,3.5511,140.91,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503637244,3.5511,140.91,140.88,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728503640282,0.12502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503640668,0.12502,140.93,140.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728503640865,3.67552,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728503641052,3.67552,140.93,140.9,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728503641763,3.67552,140.93,140.9,15.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728503643381,0.12502,140.93,140.92,14.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728503643613,3.5501,140.95,140.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503643869,3.54907263,140.96,140.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503644093,3.5499,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728503646086,14.4699,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728503646376,3.55,140.95,140.92,14.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728503647569,3.5504,140.94,140.91,14.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728503648377,3.5505,140.93,140.91,14.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728503649169,3.5505,140.93,140.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728503649170,3.5505,140.93,140.9,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728503649475,3.5505,140.93,140.9,15.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728503650263,10.92,140.94,140.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728503650476,3.551,140.91,140.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728503651078,10.92,140.93,140.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728503651283,10.92,140.91,140.83,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728503651483,10.92,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503651886,3.5515,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503652089,10.92,140.91,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728503652996,10.92,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503653892,3.5509,140.92,140.89,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728503654885,10.92,140.93,140.89,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728503655080,3.551,140.91,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503655586,3.551,140.91,140.88,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728503656283,3.551,140.91,140.89,6.10975674]
["bitfinex-derivatives","SOLF0:USTF0",1728503656477,3.551,140.91,140.88,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728503656775,3.551,140.91,140.89,6.10948977]
["bitfinex-derivatives","SOLF0:USTF0",1728503657086,3.551,140.91,140.88,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728503657382,3.551,140.91,140.89,9.66469816]
["bitfinex-derivatives","SOLF0:USTF0",1728503657578,3.551,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728503658481,3.551,140.91,140.9,6.11777547]
["bitfinex-derivatives","SOLF0:USTF0",1728503659666,10.92,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503659866,3.551,140.91,140.89,6.12022201]
["bitfinex-derivatives","SOLF0:USTF0",1728503660164,3.551,140.91,140.9,6.12022201]
["bitfinex-derivatives","SOLF0:USTF0",1728503660566,3.551,140.91,140.87,14.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728503660764,3.551,140.91,140.88,6.12138254]
["bitfinex-derivatives","SOLF0:USTF0",1728503660967,3.551,140.91,140.89,6.12138254]
["bitfinex-derivatives","SOLF0:USTF0",1728503661264,3.551,140.91,140.9,6.12189668]
["bitfinex-derivatives","SOLF0:USTF0",1728503661664,3.551,140.91,140.88,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728503661871,3.551,140.91,140.9,6.12208328]
["bitfinex-derivatives","SOLF0:USTF0",1728503663355,10.92,140.92,140.87,14.59692]
["bitfinex-derivatives","SOLF0:USTF0",1728503663566,3.5513,140.9,140.88,6.12309559]
["bitfinex-derivatives","SOLF0:USTF0",1728503663761,3.5513,140.9,140.89,6.12309559]
["bitfinex-derivatives","SOLF0:USTF0",1728503664159,3.5513,140.9,140.89,6.12292741]
["bitfinex-derivatives","SOLF0:USTF0",1728503668658,3.5513,140.9,140.87,14.59692]
["bitfinex-derivatives","SOLF0:USTF0",1728503668861,3.5513,140.9,140.88,6.11928232]
["bitfinex-derivatives","SOLF0:USTF0",1728503669262,3.5513,140.9,140.89,6.11900917]
["bitfinex-derivatives","SOLF0:USTF0",1728503672968,3.551,140.91,140.89,6.11900917]
["bitfinex-derivatives","SOLF0:USTF0",1728503673170,3.551,140.91,140.9,6.11900917]
["bitfinex-derivatives","SOLF0:USTF0",1728503675973,3.551,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728503676273,5.28,140.93,140.89,6.11823987]
["bitfinex-derivatives","SOLF0:USTF0",1728503676473,14.4706,140.93,140.9,9.66943987]
["bitfinex-derivatives","SOLF0:USTF0",1728503676773,10.92,140.94,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503676962,14.4704,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728503677867,3.5496,140.97,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728503678172,10.92,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728503678365,10.92,140.96,140.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503678571,14.4696,140.97,140.93,6.11417937]
["bitfinex-derivatives","SOLF0:USTF0",1728503678773,18.09425134,140.97,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503679077,10.92,140.98,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503679269,10.92,140.98,140.94,6.1113254]
["bitfinex-derivatives","SOLF0:USTF0",1728503679476,14.50417624,140.98,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503679672,14.50417624,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728503680276,0.12502,140.99,140.91,3.57636526]
["bitfinex-derivatives","SOLF0:USTF0",1728503680570,0.12502,141.05,140.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503680876,0.12502,141.05,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503681066,3.59203149,141.05,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503681272,0.12502,141.05,141.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503681470,0.12502,141.05,141.04,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503682877,0.12502,141.05,141.04,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728503684172,3.5464,141.1,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728503684467,3.60023996,141.1,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503684672,11.04502,141.11,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503684874,3.5465,141.09,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503685875,11.04502,141.11,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503686776,3.5464,141.1,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503687675,3.5462,141.1,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503687976,11.04502,141.11,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503688372,3.5466,141.09,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503688669,3.5466,141.09,141.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503688872,3.5474,141.06,141.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728503689269,10.92,141.07,141.04,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728503689471,10.92,141.06,141.02,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728503690071,3.5482,141.02,141.0,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728503690268,3.5482,141.02,141.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728503690669,3.5482,141.02,141.0,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728503690872,3.5481,141.03,141.0,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728503691074,10.92,141.05,141.0,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728503691470,3.5485,141.01,141.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728503691675,3.5485,141.01,140.99,17.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728503692469,3.5487,141.0,140.99,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728503693074,3.5485,141.01,140.99,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728503694281,10.92,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503694481,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503700184,14.43152914,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503700383,14.43962,141.11,141.03,14.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728503700580,10.92,141.08,141.03,14.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728503701071,3.5473,141.06,141.03,14.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728503701678,3.5473,141.06,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503701881,10.92,141.08,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503702189,3.5475,141.05,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728503702683,5.28,141.1,141.01,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728503702890,3.5476,141.05,141.01,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728503703079,17.03,141.09,141.01,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728503703383,17.03,141.09,141.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728503703586,17.03,141.09,141.01,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728503703778,17.03,141.09,141.01,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1728503703978,3.5479,141.04,141.01,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1728503704591,17.03,141.09,141.01,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728503704793,3.5476,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728503705882,3.5479,141.04,141.01,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728503706284,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503706482,3.63324039,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503706884,3.5481,141.03,140.99,3.67372]
["bitfinex-derivatives","SOLF0:USTF0",1728503707084,5.28,141.08,140.99,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728503707291,5.28,141.08,141.0,19.736]
["bitfinex-derivatives","SOLF0:USTF0",1728503707591,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728503707990,5.28,141.08,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728503708291,3.5471,141.07,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728503709993,3.547,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728503710189,5.28,141.09,141.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503710694,3.5472,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728503713394,3.5472,141.06,141.02,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503714299,3.5472,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728503714597,3.5472,141.06,141.02,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503715095,3.5472,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728503715697,3.5472,141.06,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728503719291,5.40502,141.11,141.02,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503719292,3.5469,141.08,141.02,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503719491,17.15502,141.11,141.02,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503719792,3.5463,141.1,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728503722395,3.67112,141.11,141.08,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728503723795,0.12502,141.11,141.08,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728503724494,3.67112,141.11,141.08,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728503726806,3.5462,141.1,141.08,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728503728805,3.5462,141.1,141.08,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728503729009,3.5467,141.08,141.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728503729200,10.91,141.1,141.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728503729504,3.5469,141.08,141.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503730300,3.547,141.07,141.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728503731019,3.547,141.07,141.04,14.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728503731206,10.91,141.08,141.04,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728503731416,10.91,141.08,141.02,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728503731417,10.91,141.06,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728503731704,10.91,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503732011,10.91,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503732209,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503733113,10.91,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503734308,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503738306,17.04,141.01,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728503738307,3.5497,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728503742403,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503742812,3.5494,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728503743013,5.28,140.99,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728503743518,3.54164707,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728503743711,5.28,141.02,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728503743905,3.48689399,141.01,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503744308,3.5491,140.99,140.96,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728503745116,3.48689399,141.01,140.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503745317,17.04,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503745511,17.04,141.0,140.93,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728503745713,17.04,140.99,140.93,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728503745919,22.32,140.99,140.93,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728503746419,3.5498,140.96,140.93,8.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728503746812,3.5498,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728503747716,3.5493,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503748220,3.5495,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728503749509,3.5495,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503750216,3.5495,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728503751711,0.12502,141.05,140.95,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728503751913,0.12502,141.05,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728503752123,0.12502,141.05,141.0,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728503752419,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728503756424,3.67252,141.05,141.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503756620,0.12502,141.05,141.0,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728503757021,17.16502,141.05,140.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503757422,3.5487,141.0,140.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503757823,3.5487,141.0,140.97,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728503759020,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728503760237,3.5484,141.02,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728503760537,17.04,141.03,140.96,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728503760830,17.04,141.03,140.96,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728503761431,3.5486,141.01,140.96,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728503761824,3.5483,141.02,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728503762130,3.5483,141.02,140.96,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728503762726,3.5483,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728503763930,17.04,141.03,140.95,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728503764323,17.04,141.01,140.95,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728503764520,3.5491,140.99,140.95,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728503765033,3.5491,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728503765536,3.5488,141.0,140.95,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728503765930,3.5488,141.0,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728503766929,3.549,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728503776244,3.5482,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503776429,2.7779,141.04,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503776635,1.4097,141.04,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503776834,3.5483,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503777138,3.5483,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728503777539,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728503777738,3.46084882,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503777933,3.5485,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503778737,3.5485,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728503778940,17.04,141.04,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728503779242,3.5483,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728503779547,3.5487,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503780438,7.01863218,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503780637,3.5487,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503781544,17.04,141.03,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728503781747,22.44502,141.05,140.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503781934,22.44502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728503782143,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728503782343,0.12502,141.05,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728503782541,0.12502,141.05,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503782739,0.12502,141.05,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503783739,0.12502,141.05,141.03,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728503790247,0.12502,141.05,141.01,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728503790542,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728503791843,0.12502,141.05,141.01,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728503792046,0.12502,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728503792339,0.12502,141.05,141.01,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728503792541,3.5481,141.03,141.01,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728503792737,3.5481,141.03,141.0,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728503792938,0.12502,141.05,141.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503793148,0.12502,141.05,141.0,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728503793845,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728503794341,3.5478,141.04,141.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503794342,0.12502,141.05,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728503795146,0.12502,141.05,140.99,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728503795346,3.5479,141.04,140.99,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728503795549,0.12502,141.05,140.99,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728503795845,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503796545,17.15502,141.05,140.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728503796749,3.5486,141.01,140.98,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728503796949,17.15502,141.05,140.98,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728503797245,3.5486,141.01,140.98,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728503798348,17.03,141.02,140.97,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728503799247,3.5489,141.0,140.97,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728503800847,17.03,141.02,140.97,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728503802153,3.5487,141.0,140.97,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728503804353,3.5482,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728503805152,8.8281,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728503805655,5.28,141.03,140.97,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728503805850,3.5483,141.02,140.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503806153,3.5483,141.02,140.97,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728503806657,3.5483,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728503813063,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728503814566,3.5478,141.04,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503814770,3.5478,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728503815479,0.12502,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728503815681,0.12502,141.05,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503815870,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728503820376,66.79959392,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503820680,7.03826515,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503821079,17.93826515,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503822285,14.39176515,141.09,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503823087,3.5468,141.08,141.04,14.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728503823584,3.5468,141.08,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503823774,3.5468,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728503828091,3.5468,141.08,141.05,14.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728503828285,3.5468,141.08,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503828486,3.5468,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503828690,3.5468,141.08,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503828988,3.5468,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728503829887,3.5469,141.08,141.04,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728503830086,14.50752917,141.09,141.04,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728503830688,3.5471,141.07,141.04,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728503830990,14.50752917,141.09,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728503831588,3.5468,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728503834593,3.5466,141.09,141.06,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728503835184,7.09452991,141.09,141.06,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728503837494,3.5466,141.09,141.06,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728503838298,3.5467,141.08,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503838592,10.9,141.08,141.03,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728503838992,3.5473,141.06,141.03,15.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728503839189,3.5473,141.06,141.03,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728503839391,10.9,141.08,141.03,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728503840385,3.5471,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728503841387,3.5477,141.05,141.03,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728503841585,10.9,141.06,141.01,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728503841790,10.9,141.06,141.0,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728503841994,3.5481,141.03,141.0,21.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728503842296,10.9,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503842490,3.5484,141.02,140.99,14.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728503843893,3.5484,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503844092,14.4481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728503844495,3.5481,141.03,141.0,14.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728503845695,3.5474,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728503845993,2.702,141.1,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503846195,1.20074613,141.09,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503846393,1.20074613,141.09,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503846699,3.46398883,141.09,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503847101,3.5468,141.08,141.05,14.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728503859311,3.46398883,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728503860007,3.46398883,141.09,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503860213,3.5467,141.08,141.05,14.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728503863213,7.01058883,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503863716,3.5466,141.09,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503864011,7.03787593,141.09,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503864208,3.5466,141.09,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503864404,3.67112,141.11,141.08,14.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728503864713,0.12502,141.11,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503865110,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728503865708,0.12502,141.11,141.09,14.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728503866215,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503878026,3.5463,141.1,141.08,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1728503880529,11.02502,141.11,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503880729,3.5465,141.09,141.06,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728503881024,3.5465,141.09,141.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728503881227,3.5463,141.1,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503882025,3.5463,141.1,141.08,14.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728503883932,3.5463,141.1,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503885437,3.5463,141.1,141.08,14.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728503885935,3.5463,141.1,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503887337,0.12502,141.11,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503887338,0.12502,141.11,141.09,14.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728503888238,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503889540,3.67102,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503891740,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503895536,0.12502,141.11,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503895743,11.02502,141.11,141.07,6.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1728503895946,10.9,141.1,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503896645,3.5468,141.08,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503897141,10.9,141.1,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503897343,3.5471,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503898040,10.9,141.08,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503898339,3.5472,141.06,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728503898540,10.9,141.06,141.03,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728503898743,10.9,141.05,141.01,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728503898946,10.9,141.05,141.02,6.06592404]
["bitfinex-derivatives","SOLF0:USTF0",1728503899138,10.9,141.05,141.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503899339,3.5477,141.04,141.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503900143,10.9,141.05,141.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503900343,10.9,141.05,141.0,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728503900344,3.5481,141.03,141.0,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728503900744,10.9,141.04,140.99,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728503900944,3.5482,141.02,141.0,6.06770629]
["bitfinex-derivatives","SOLF0:USTF0",1728503901145,3.5482,141.02,140.99,14.57392]
["bitfinex-derivatives","SOLF0:USTF0",1728503901343,3.5485,141.01,141.0,6.06740648]
["bitfinex-derivatives","SOLF0:USTF0",1728503901543,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503901848,5.26,141.03,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503902048,5.26,141.03,141.0,14.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728503902949,8.8081,141.03,141.0,14.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728503903349,16.16,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503903543,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503903745,5.26,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503903945,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503904552,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503904855,10.9,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503905151,5.26,141.03,140.99,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728503905654,3.5481,141.03,141.0,14.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728503908552,3.49616945,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503908755,16.16,141.06,141.01,14.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728503909153,3.547,141.07,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503909453,10.9,141.08,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503909658,3.5463,141.1,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503910056,11.02502,141.11,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503910358,3.5463,141.1,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503910661,11.02502,141.11,141.06,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728503911362,11.02502,141.11,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503911563,11.02502,141.11,141.03,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728503911859,11.02502,141.11,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503912263,0.12502,141.11,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503912468,3.5467,141.09,141.05,14.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728503913162,10.9,141.1,141.06,14.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728503913461,14.4463,141.1,141.06,14.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728503914261,3.5465,141.09,141.06,14.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728503914663,3.5465,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728503915262,3.5465,141.09,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503915464,3.5465,141.09,141.05,14.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728503916566,3.5465,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503917962,14.4463,141.1,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503919572,3.5463,141.1,141.07,14.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728503919766,11.02502,141.11,141.07,14.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728503921466,3.5462,141.1,141.07,14.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728503921665,0.12502,141.11,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503921859,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728503922055,0.12502,141.11,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503922465,0.12502,141.11,141.08,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728503924172,0.12502,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503924373,0.12502,141.11,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503925267,0.12502,141.11,141.09,14.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728503927466,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728503927871,0.12502,141.11,141.1,14.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728503928072,98.05518,141.19,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728503928379,10.9,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503928880,3.545,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728503929381,14.47777913,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503929593,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503929879,3.48517553,141.16,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503930081,3.66962,141.17,141.13,14.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728503930581,7.2211089,141.17,141.13,14.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728503930775,3.5447,141.16,141.13,14.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728503931677,7.30160696,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728503933075,3.66962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728503934789,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728503936175,0.12502,141.17,141.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728503936385,0.12502,141.17,141.15,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728503937381,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728503940489,0.12502,141.17,141.15,15.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728503941384,0.12502,141.17,141.15,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728503941586,3.66952,141.17,141.15,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728503941787,10.9,141.16,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503941994,3.5456,141.13,141.1,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728503942288,10.9,141.15,141.1,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728503942695,3.5456,141.13,141.1,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728503943397,3.5459,141.12,141.1,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728503943595,10.9,141.14,141.1,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728503943797,16.16,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503944498,3.5451,141.15,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503944691,0.12502,141.17,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503945091,0.12502,141.17,141.11,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728503945092,0.12502,141.17,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503945896,3.66952,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728503946086,3.66952,141.17,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503946087,11.02502,141.17,141.12,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728503946287,11.02502,141.17,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503946695,11.02502,141.17,141.12,14.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728503946997,10.9,141.14,141.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728503947194,3.5459,141.11,141.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728503947492,14.51231924,141.11,141.06,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1728503947695,10.9,141.11,141.06,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1728503947894,10.9,141.11,141.06,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728503948096,10.9,141.1,141.06,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1728503948402,3.4577436,141.11,141.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728503948403,3.5468,141.08,141.06,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728503949200,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503949389,22.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503949595,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503950095,3.5467,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503950300,3.57783062,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503950501,22.28,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503950799,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503951099,25.79043147,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503952495,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503957511,3.5469,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503957699,8.77043147,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503958209,3.5469,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503958706,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503960404,3.51043147,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503960604,5.26,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503960910,3.48076579,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503961101,3.5463,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503961496,9.8466,141.13,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728503961700,5.26,141.12,141.05,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728503962003,8.73812053,141.12,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503962805,3.5461,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728503963007,5.26,141.12,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728503963303,8.8108252,141.12,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728503963504,12.3567252,141.12,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728503963809,5.26,141.12,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728503964010,8.8058,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728503964406,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728503964606,3.55649971,141.12,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503964809,89.05388958,141.14,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503965305,3.5456,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503965510,72.03388958,141.14,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503966007,3.5457,141.13,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503966208,3.53060976,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503966614,3.5461,141.11,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503966916,72.03388958,141.14,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503967805,3.5458,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503968115,7.11577667,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503969508,3.546,141.11,141.08,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728503969710,17.02,141.13,141.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728503969910,17.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503970107,3.5466,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503970309,20.54078162,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728503970519,3.5464,141.1,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728503970701,5.26,141.11,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728503970902,8.8914378,141.11,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728503971215,3.5459,141.12,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728503971515,3.5459,141.12,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503971516,7.01631888,141.12,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503971909,7.01631888,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503972413,72.03388958,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728503972808,3.5457,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728503973206,66.77388958,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728503973513,0.12502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728503973812,5.38502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503974209,3.66962,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503974409,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503975009,0.12502,141.17,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728503975010,3.5447,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728503976816,3.545,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728503977214,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503977415,3.5448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728503977921,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503978317,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503978517,3.5448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728503979622,3.5448,141.16,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503979623,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728503980025,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503980621,3.545,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728503982032,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503982239,0.12502,141.17,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728503983032,3.5447,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728503983536,3.5447,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728503983733,0.12502,141.17,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728503984032,0.12502,141.17,141.1,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503984033,0.12502,141.17,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728503984530,17.02,141.15,141.08,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728503984833,22.3,141.15,141.08,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728503985029,3.5461,141.11,141.08,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728503985229,3.5461,141.11,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503985425,3.62691693,141.12,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503985623,3.5461,141.11,141.07,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1728503985827,22.3,141.15,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503986133,3.5461,141.11,141.07,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1728503986330,3.52798167,141.12,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503986529,22.3,141.15,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503986727,3.5461,141.11,141.07,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1728503986928,3.5461,141.11,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503987828,3.5461,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728503988134,3.5462,141.1,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503988934,3.546,141.11,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503989128,22.3,141.15,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503990028,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728503990227,22.3,141.15,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728503990826,22.3,141.15,141.07,18.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728503991128,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728503992937,8.825,141.15,141.11,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503993234,8.825,141.15,141.08,23.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728503993447,3.545,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503993735,3.5448,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503993938,5.40502,141.17,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503994137,17.02,141.16,141.08,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728503994640,3.5453,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728503995425,3.5448,141.16,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728503995627,5.40502,141.17,141.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728503996042,3.5452,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728503998333,14.4451,141.15,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728503998729,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728503999234,3.5452,141.14,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503999737,10.9,141.16,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728503999943,3.5452,141.14,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728504000137,10.9,141.14,141.09,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728504000336,10.9,141.13,141.08,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728504000736,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728504001529,10.9,141.13,141.08,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728504001730,10.9,141.12,141.08,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728504001930,10.9,141.11,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728504002239,3.5467,141.08,141.07,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728504002440,10.9,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504002635,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504002840,10.9,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504003742,14.4472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504004135,16.18,141.06,140.97,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728504004341,3.5481,141.03,141.0,6.04984275]
["bitfinex-derivatives","SOLF0:USTF0",1728504004543,5.28,141.06,140.99,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728504004544,22.32,141.06,141.01,6.04984275]
["bitfinex-derivatives","SOLF0:USTF0",1728504004844,5.28,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504005042,5.28,141.06,141.0,6.05047765]
["bitfinex-derivatives","SOLF0:USTF0",1728504005043,22.32,141.06,141.0,6.05047765]
["bitfinex-derivatives","SOLF0:USTF0",1728504005234,4.923,141.08,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504005442,5.28,141.09,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504005736,5.28,141.09,141.02,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728504005929,3.5471,141.07,141.02,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728504006134,5.28,141.09,141.02,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728504006341,3.5478,141.04,141.02,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728504006530,17.04,141.06,141.0,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728504006731,22.48,141.06,141.01,6.05206218]
["bitfinex-derivatives","SOLF0:USTF0",1728504006933,5.44,141.06,141.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504007438,5.44,141.06,141.01,6.0515902]
["bitfinex-derivatives","SOLF0:USTF0",1728504007439,3.5474,141.06,141.01,6.0515902]
["bitfinex-derivatives","SOLF0:USTF0",1728504007641,3.5474,141.06,141.0,18.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728504007847,3.5474,141.06,141.01,6.05308059]
["bitfinex-derivatives","SOLF0:USTF0",1728504008142,3.5474,141.06,141.0,18.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728504008340,3.5474,141.06,141.01,6.05402275]
["bitfinex-derivatives","SOLF0:USTF0",1728504008542,3.5475,141.05,141.02,9.60212275]
["bitfinex-derivatives","SOLF0:USTF0",1728504008736,3.5475,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728504009145,3.5475,141.05,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728504009443,3.5479,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728504009838,3.5478,141.04,141.01,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728504010035,17.04,141.08,141.0,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728504010238,17.04,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504010438,5.44,141.06,141.0,6.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1728504010635,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504010840,5.44,141.06,141.0,6.05703877]
["bitfinex-derivatives","SOLF0:USTF0",1728504011134,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504011342,5.44,141.06,141.0,6.05654123]
["bitfinex-derivatives","SOLF0:USTF0",1728504011536,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504011742,5.44,141.06,141.0,6.05646152]
["bitfinex-derivatives","SOLF0:USTF0",1728504012037,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504012242,5.44,141.06,141.0,6.05601259]
["bitfinex-derivatives","SOLF0:USTF0",1728504012441,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504012748,3.5477,141.04,141.0,9.60438477]
["bitfinex-derivatives","SOLF0:USTF0",1728504013043,3.5477,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504013248,5.44,141.06,141.0,6.05517129]
["bitfinex-derivatives","SOLF0:USTF0",1728504013451,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504013641,5.44,141.06,141.0,6.05367254]
["bitfinex-derivatives","SOLF0:USTF0",1728504013949,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504014150,5.44,141.06,141.0,6.05333921]
["bitfinex-derivatives","SOLF0:USTF0",1728504014350,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504014648,5.44,141.06,141.0,6.05349563]
["bitfinex-derivatives","SOLF0:USTF0",1728504014845,5.44,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504015046,17.04,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504015245,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504016138,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504017548,22.48,141.03,140.93,22.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728504017746,22.48,141.03,140.94,6.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1728504018054,17.04,141.01,140.95,6.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1728504018344,17.04,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504018552,22.48,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504018948,5.44,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504019148,5.44,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504019355,5.44,141.01,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728504019555,3.5488,141.0,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504019855,5.44,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504020049,3.52566101,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504020050,7.07396101,141.02,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728504020252,5.44,141.03,140.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728504020443,5.44,141.03,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504020647,8.9881,141.03,140.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728504022944,3.5485,141.01,140.96,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728504023149,22.48,141.03,140.96,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728504023757,22.48,141.03,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728504023758,3.5485,141.01,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728504023961,22.48,141.03,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728504024356,3.5486,141.01,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728504024746,17.04,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504024957,3.5495,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728504027158,26.09083905,141.0,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728504027952,17.04,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504028157,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504029061,17.04,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504029367,17.04,140.96,140.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728504029548,17.04,140.96,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504029549,38.35,140.9,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504029753,38.35,140.9,140.82,6.0472235]
["bitfinex-derivatives","SOLF0:USTF0",1728504029754,17.04,140.87,140.82,6.0472235]
["bitfinex-derivatives","SOLF0:USTF0",1728504029954,5.46,140.86,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728504030153,9.05822996,140.86,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728504030364,3.5532,140.82,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728504030566,5.46,140.82,140.77,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728504030759,3.59822996,140.86,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504031063,3.5524,140.86,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728504031263,5.46,140.85,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504031761,20.67942565,140.87,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504031762,26.13942565,140.87,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504032257,12.65152565,140.87,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728504033054,9.09942565,140.87,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728504033259,3.5522,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504033966,5.46,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504034463,5.46,140.85,140.77,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728504034464,9.0125,140.85,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728504035259,5.46,140.85,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728504035563,5.46,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504035764,3.63942565,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504035958,5.46,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504036159,5.46,140.86,140.83,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728504036864,9.0123,140.86,140.83,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728504037059,5.46,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504037266,5.46,140.86,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504038169,3.5525,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504038761,9.0123,140.86,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728504039067,5.46,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504039661,3.5167315,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504039865,5.62,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504040066,9.09445541,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504040367,9.09445541,140.86,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504040771,3.47445541,140.86,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504041071,0.12502,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728504041376,0.12502,140.93,140.85,18.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728504041566,0.12502,140.93,140.85,4.87189979]
["bitfinex-derivatives","SOLF0:USTF0",1728504041767,0.12502,140.93,140.85,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728504042073,0.12502,140.93,140.87,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728504042074,3.551,140.91,140.87,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728504042272,17.16502,140.93,140.85,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728504042469,0.12502,140.93,140.85,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728504042863,3.5508,140.92,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728504043170,0.12502,140.93,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728504043467,3.551,140.91,140.87,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728504044671,9.1713,140.9,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728504044874,5.62,140.9,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728504045064,3.552,140.87,140.85,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728504045376,7.0977726,140.87,140.84,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728504047675,27.27,140.92,140.82,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728504047874,9.24280221,140.91,140.82,32.19046535]
["bitfinex-derivatives","SOLF0:USTF0",1728504048066,5.62,140.91,140.82,28.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728504048273,5.62,140.91,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728504048472,5.62,140.92,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728504049280,7.08469765,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728504050265,3.5513,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728504050471,5.62,140.92,140.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728504050684,9.09438836,140.92,140.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728504051073,36.36438836,140.92,140.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504052174,3.5516,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728504052676,3.5513,140.9,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728504052879,0.12502,140.93,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728504053374,0.12502,140.93,140.88,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728504053578,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728504055978,3.67552,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728504056280,0.12502,140.93,140.88,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728504056471,3.5508,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728504057877,3.5508,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728504058577,3.5508,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728504059477,9.1708,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728504060276,3.551,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728504061282,3.5515,140.89,140.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504061481,5.62,140.92,140.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504061885,3.5513,140.9,140.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504062378,3.5513,140.9,140.87,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728504062877,3.5512,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728504063586,3.5513,140.9,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728504063790,5.62,140.92,140.83,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728504063791,27.27,140.91,140.83,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728504063978,27.27,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504064176,3.5529,140.84,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728504064380,7.0204402,140.84,140.81,3.67832]
["bitfinex-derivatives","SOLF0:USTF0",1728504064984,7.0204402,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504064985,3.4675402,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504065178,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504065782,3.48084265,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504067393,7.03354265,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504069004,3.5532,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504069294,5.78,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504069980,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504071594,9.29779352,140.83,140.75,107.84750558]
["bitfinex-derivatives","SOLF0:USTF0",1728504072410,3.5542,140.79,140.75,107.84750558]
["bitfinex-derivatives","SOLF0:USTF0",1728504072591,5.78,140.79,140.75,107.84750558]
["bitfinex-derivatives","SOLF0:USTF0",1728504073292,5.78,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728504073491,5.78,140.79,140.75,107.84750558]
["bitfinex-derivatives","SOLF0:USTF0",1728504073900,5.78,140.79,140.75,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728504074098,3.5542,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728504076404,3.5542,140.79,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728504077396,9.3339,140.8,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728504078497,3.51779352,140.83,140.75,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728504078705,5.78,140.82,140.75,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728504079108,3.5536,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728504079409,5.78,140.82,140.75,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728504079801,9.3335,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728504080002,3.5535,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728504080202,5.78,140.82,140.75,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728504080402,5.78,140.82,140.81,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728504080806,5.78,140.82,140.77,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728504080807,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504081008,6.28555109,140.86,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728504081306,5.78,140.86,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504081814,5.78,140.86,140.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728504082019,5.78,140.86,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728504082305,3.61477782,140.87,140.82,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728504082505,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728504083097,0.12502,140.87,140.81,28.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728504084011,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728504084612,0.12502,140.87,140.81,28.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728504085209,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728504086008,0.12502,140.87,140.81,34.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728504086709,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728504090214,5.78,140.92,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728504090409,3.67552,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728504090613,3.49456431,140.92,140.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728504090916,3.67562,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728504091319,7.30829808,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728504092018,3.75769808,140.93,140.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728504092212,3.5511,140.91,140.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728504092412,27.27,140.92,140.82,3.50696021]
["bitfinex-derivatives","SOLF0:USTF0",1728504092619,27.27,140.92,140.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728504093920,27.27,140.92,140.82,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728504094219,28.5763,140.92,140.82,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728504094421,3.5519,140.88,140.82,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728504095618,3.5519,140.88,140.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504096022,3.5519,140.88,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728504097223,3.552,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728504097521,5.78,140.9,140.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504097723,33.05,140.9,140.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728504098024,33.05,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504098523,3.5526,140.85,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728504098720,7.08187032,140.85,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728504099119,3.5526,140.85,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728504099525,3.5528,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504100328,3.61026414,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504100524,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504100828,3.5970247,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728504101034,3.553,140.83,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728504102527,3.51033229,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504102726,5.66,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504102727,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504103025,7.08023124,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504109731,3.52703124,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504109935,9.2129,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504110136,22.72,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504110633,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504112435,3.5544,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504113230,3.5544,140.78,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728504113836,17.06,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504114037,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504114236,20.6148,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504114932,24.25332941,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504115337,29.91332941,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504120346,24.25332941,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504120535,26.2748,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504121149,29.83994107,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504121343,22.72,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504121538,22.72,140.76,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504121539,3.557,140.68,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504121741,17.06,140.7,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504122138,3.5568,140.68,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504123142,3.57545419,140.69,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504123339,3.5574,140.66,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504123543,17.06,140.67,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504124244,20.57162263,140.67,140.64,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728504124542,3.5577,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504124749,20.57162263,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504124944,3.5566,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504125141,5.66,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504125342,3.557,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504125541,22.72,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504126447,22.72,140.7,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504126645,22.72,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504126949,22.72,140.7,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504127342,22.72,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504127544,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504127844,22.72,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504128043,3.5569,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728504129251,3.5566,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504129848,3.5566,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504130146,17.06,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504130353,3.5569,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504130544,17.06,140.7,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504130744,17.06,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504131443,3.557,140.68,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504131642,9.24660827,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504131843,26.30660827,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504132056,3.5565,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728504135049,3.55822625,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504135350,3.5562,140.71,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504135556,7.08739184,140.71,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504136161,7.08739184,140.71,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504136551,3.5564,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504136754,22.7,140.73,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504136948,26.31462684,140.73,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504137153,3.5564,140.7,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504137854,3.5564,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504138447,26.31462684,140.73,140.65,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728504138653,3.5564,140.7,140.66,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504139557,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504139759,7.05012623,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504139957,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504141360,3.5575,140.66,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504141863,3.5572,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504142760,1.3505,140.74,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504142761,3.5564,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504143163,3.5566,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504145364,3.5566,140.69,140.64,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728504145564,3.5566,140.69,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504147270,3.5541632,140.71,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504147573,3.5564,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504147767,7.16747534,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504147970,3.5564,140.7,140.67,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728504148271,3.5562,140.71,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728504148675,18.4105,140.74,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728504148879,3.556,140.72,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728504149270,17.06,140.73,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504149478,3.5564,140.7,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504153483,3.5565,140.69,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504155380,22.7,140.73,140.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728504155581,3.5567,140.69,140.66,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728504156891,22.7,140.73,140.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728504157092,17.06,140.69,140.64,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728504157383,17.06,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504157384,17.06,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504157591,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504157782,7.09204648,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504158086,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504162395,3.54029279,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504162582,7.09799279,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504162785,17.06,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504163189,3.5576,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504164685,17.06,140.67,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504164998,3.50846288,140.66,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504165186,19.89,140.68,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504165888,3.5572,140.67,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504166087,3.56254341,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504166288,19.89,140.68,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504167090,3.5575,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504167288,7.11435017,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504168885,3.55685017,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504169090,18.4956,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504169291,3.5573,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504170399,3.5573,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504171496,18.4956,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504171700,17.06,140.7,140.63,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504172404,10.93,140.68,140.63,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728504173004,10.93,140.68,140.65,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728504174491,10.93,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504174696,10.93,140.67,140.63,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504175194,10.93,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504176201,14.55607664,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504176400,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504180006,10.93,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504180299,3.5576,140.65,140.63,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1728504182304,7.04201722,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504182606,3.48461722,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504182909,3.5577,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504184504,3.510343,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504184703,7.067743,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504184906,10.93,140.69,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504185406,3.5569,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728504187303,3.5564,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504187508,10.93,140.71,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504187807,14.4867,140.69,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728504188107,10.93,140.69,140.67,6.13427666]
["bitfinex-derivatives","SOLF0:USTF0",1728504188312,3.5569,140.68,140.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728504188514,3.5569,140.68,140.66,6.13656792]
["bitfinex-derivatives","SOLF0:USTF0",1728504188714,3.5569,140.68,140.67,6.13656792]
["bitfinex-derivatives","SOLF0:USTF0",1728504190419,3.5569,140.68,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728504190613,3.5569,140.68,140.67,6.13903989]
["bitfinex-derivatives","SOLF0:USTF0",1728504191121,14.4869,140.68,140.67,6.13903989]
["bitfinex-derivatives","SOLF0:USTF0",1728504191814,3.5575,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504192119,18.10868797,140.66,140.64,6.1408167]
["bitfinex-derivatives","SOLF0:USTF0",1728504192314,14.4875,140.66,140.65,6.1408167]
["bitfinex-derivatives","SOLF0:USTF0",1728504192914,18.04572625,140.66,140.65,6.1408167]
["bitfinex-derivatives","SOLF0:USTF0",1728504193516,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504193815,14.4878,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504199120,3.5577,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504199317,14.4877,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504199717,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504200315,10.93,140.72,140.63,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728504200617,10.93,140.72,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504200923,14.55413819,140.72,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504201122,3.5562,140.71,140.67,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504201921,3.5562,140.71,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504202322,14.55413819,140.72,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504202625,3.5563,140.7,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504203326,3.62413819,140.72,140.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728504203628,17.07,140.73,140.64,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728504203629,17.07,140.69,140.64,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728504205123,17.07,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504205619,3.5569,140.68,140.64,9.61092764]
["bitfinex-derivatives","SOLF0:USTF0",1728504205819,3.5569,140.68,140.65,6.05332764]
["bitfinex-derivatives","SOLF0:USTF0",1728504206016,3.5569,140.68,140.6,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728504206017,17.07,140.67,140.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728504206215,3.5577,140.65,140.59,6.05430107]
["bitfinex-derivatives","SOLF0:USTF0",1728504206421,3.5577,140.65,140.6,6.05430107]
["bitfinex-derivatives","SOLF0:USTF0",1728504206727,3.5577,140.65,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728504206928,3.5578,140.64,140.62,6.05577985]
["bitfinex-derivatives","SOLF0:USTF0",1728504207129,3.5578,140.64,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728504207329,22.53,140.67,140.62,6.05606975]
["bitfinex-derivatives","SOLF0:USTF0",1728504207525,3.558,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728504207725,3.558,140.63,140.61,6.05656045]
["bitfinex-derivatives","SOLF0:USTF0",1728504208028,3.558,140.63,140.62,6.05656045]
["bitfinex-derivatives","SOLF0:USTF0",1728504210030,3.558,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728504210229,3.558,140.63,140.61,6.05562511]
["bitfinex-derivatives","SOLF0:USTF0",1728504210523,3.5579,140.64,140.62,6.05562511]
["bitfinex-derivatives","SOLF0:USTF0",1728504210731,22.53,140.67,140.58,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728504210923,22.53,140.67,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504211124,3.5575,140.66,140.63,6.05457852]
["bitfinex-derivatives","SOLF0:USTF0",1728504211317,22.53,140.67,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504211517,22.53,140.67,140.63,6.05510005]
["bitfinex-derivatives","SOLF0:USTF0",1728504211721,3.5576,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504213835,3.5576,140.65,140.63,6.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1728504214034,3.5576,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504214333,3.5578,140.64,140.63,6.05707209]
["bitfinex-derivatives","SOLF0:USTF0",1728504214534,3.5578,140.64,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504215643,3.5578,140.64,140.61,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728504215938,3.5578,140.64,140.62,6.0582583]
["bitfinex-derivatives","SOLF0:USTF0",1728504216137,3.5578,140.64,140.61,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728504216338,3.5578,140.64,140.62,6.05838349]
["bitfinex-derivatives","SOLF0:USTF0",1728504216539,3.5578,140.64,140.61,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728504216935,3.5578,140.64,140.62,6.0594661]
["bitfinex-derivatives","SOLF0:USTF0",1728504217136,3.5581,140.63,140.61,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728504217443,3.5581,140.63,140.62,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504218236,7.15892535,140.64,140.62,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504218445,3.5579,140.64,140.63,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504218942,7.04291248,140.64,140.63,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504219244,3.5579,140.64,140.63,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504219442,5.56502,140.69,140.63,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504219741,0.12502,140.69,140.64,6.06022042]
["bitfinex-derivatives","SOLF0:USTF0",1728504219945,3.68162,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504220446,7.16742012,140.69,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728504222043,3.61082012,140.69,140.64,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728504222542,3.61082012,140.69,140.65,6.06197353]
["bitfinex-derivatives","SOLF0:USTF0",1728504222742,3.61082012,140.69,140.64,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728504223345,3.5572,140.67,140.65,6.06257641]
["bitfinex-derivatives","SOLF0:USTF0",1728504223538,3.5572,140.67,140.64,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728504223738,3.5572,140.67,140.65,6.06321865]
["bitfinex-derivatives","SOLF0:USTF0",1728504224044,3.5572,140.67,140.64,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728504224342,3.5572,140.67,140.65,6.06366455]
["bitfinex-derivatives","SOLF0:USTF0",1728504225646,3.61082012,140.69,140.65,6.06366455]
["bitfinex-derivatives","SOLF0:USTF0",1728504225945,3.5573,140.66,140.65,6.06366455]
["bitfinex-derivatives","SOLF0:USTF0",1728504226451,3.5573,140.66,140.64,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728504226644,3.5573,140.66,140.65,6.0649709]
["bitfinex-derivatives","SOLF0:USTF0",1728504226836,3.61082012,140.69,140.65,16.9949709]
["bitfinex-derivatives","SOLF0:USTF0",1728504227042,7.16752012,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728504228442,7.16752012,140.69,140.66,9.62108392]
["bitfinex-derivatives","SOLF0:USTF0",1728504229450,7.16752012,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728504229852,3.68172,140.69,140.66,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728504230443,3.64258473,140.69,140.65,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504230638,3.64258473,140.69,140.66,6.0638442]
["bitfinex-derivatives","SOLF0:USTF0",1728504230639,3.5569,140.68,140.66,6.0638442]
["bitfinex-derivatives","SOLF0:USTF0",1728504230846,3.5569,140.68,140.65,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728504231147,3.5569,140.68,140.66,6.06482831]
["bitfinex-derivatives","SOLF0:USTF0",1728504231347,3.5569,140.68,140.65,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728504231547,3.5569,140.68,140.66,6.06496424]
["bitfinex-derivatives","SOLF0:USTF0",1728504231743,3.5569,140.68,140.65,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728504231943,3.5569,140.68,140.66,6.06526808]
["bitfinex-derivatives","SOLF0:USTF0",1728504232144,3.5572,140.67,140.64,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728504232341,3.5572,140.67,140.65,6.06550591]
["bitfinex-derivatives","SOLF0:USTF0",1728504232540,3.5572,140.67,140.64,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728504232743,3.5572,140.67,140.65,6.06521038]
["bitfinex-derivatives","SOLF0:USTF0",1728504232951,3.5572,140.67,140.66,6.06521038]
["bitfinex-derivatives","SOLF0:USTF0",1728504234747,7.07512474,140.67,140.66,6.06521038]
["bitfinex-derivatives","SOLF0:USTF0",1728504235255,3.68172,140.69,140.66,20.55231038]
["bitfinex-derivatives","SOLF0:USTF0",1728504235443,3.61468634,140.68,140.66,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728504235649,3.61468634,140.68,140.67,6.0646374]
["bitfinex-derivatives","SOLF0:USTF0",1728504236253,3.5568,140.68,140.67,6.0646374]
["bitfinex-derivatives","SOLF0:USTF0",1728504236457,0.12502,140.69,140.67,6.0646374]
["bitfinex-derivatives","SOLF0:USTF0",1728504236652,0.12502,140.69,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504236860,0.12502,140.69,140.67,16.99343055]
["bitfinex-derivatives","SOLF0:USTF0",1728504237060,0.12502,140.69,140.68,9.62023055]
["bitfinex-derivatives","SOLF0:USTF0",1728504241158,0.12502,140.69,140.68,9.61764563]
["bitfinex-derivatives","SOLF0:USTF0",1728504241356,0.12502,140.69,140.68,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728504241557,10.93,140.72,140.68,6.06054073]
["bitfinex-derivatives","SOLF0:USTF0",1728504241861,66.94775245,140.77,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504242060,3.57423347,140.76,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504242260,3.5544,140.78,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728504242861,3.47407162,140.76,140.74,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728504243759,3.47407162,140.76,140.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728504244064,14.40407162,140.76,140.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728504244259,11.05502,140.75,140.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728504244462,3.5554,140.74,140.72,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728504245265,3.68012,140.75,140.72,17.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728504245668,0.12502,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504246369,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728504247155,5.44,140.79,140.74,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504247462,3.48051012,140.8,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504248063,7.03431012,140.8,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728504248267,3.48051012,140.8,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504248467,3.5541,140.79,140.76,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728504249267,3.48051012,140.8,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504249864,11.05502,140.81,140.76,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504250166,11.05502,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504250369,14.60467473,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504250764,3.5539,140.8,140.77,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728504250966,3.67467473,140.81,140.77,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504251270,0.12502,140.81,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728504251572,7.107,140.89,140.75,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728504251573,224.0,141.08,140.8,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1728504251769,224.0,141.08,140.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728504251770,3.5499,140.96,140.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728504251968,10.93,140.97,140.91,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504252162,3.62838815,140.99,140.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504252369,3.62838815,140.99,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504252664,3.62838815,140.99,140.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728504253072,0.12502,140.99,140.98,19.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728504253273,0.12502,140.99,140.98,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504253572,11.05502,140.99,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504253765,10.93,140.98,140.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504253960,10.93,140.98,140.92,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1728504254167,14.4794,140.98,140.94,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728504254368,3.5494,140.98,140.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504254589,0.12502,140.99,140.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504254871,3.5495,140.97,140.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504255077,0.12502,140.99,140.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504255258,17.17502,140.99,140.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728504255460,17.17502,140.99,140.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504255461,17.05,140.97,140.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504255869,17.05,140.97,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728504256076,17.05,140.97,140.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504257173,17.05,140.97,140.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504257376,17.05,140.97,140.88,20.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728504257377,3.5508,140.92,140.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504257964,3.5511,140.91,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728504258168,17.05,140.95,140.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504258367,17.05,140.95,140.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504258676,3.551,140.91,140.87,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728504258873,20.65472675,140.95,140.87,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728504259076,3.5514,140.9,140.87,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728504259267,3.5514,140.9,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504259474,20.65472675,140.95,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504259869,20.65472675,140.95,140.87,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728504260074,20.65472675,140.95,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504260273,20.65472675,140.95,140.87,1.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728504260572,20.65472675,140.95,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504260775,20.65472675,140.95,140.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504260977,3.5514,140.9,140.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504261977,20.65472675,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504261978,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504262272,17.05,140.93,140.88,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728504263077,17.05,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504263374,17.05,140.93,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504264073,3.5515,140.89,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504264372,17.05,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504264578,3.5515,140.89,140.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728504269578,3.57164507,140.92,140.87,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728504269785,17.05,140.94,140.87,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728504270279,3.5517,140.89,140.87,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728504271572,20.54420303,140.94,140.87,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728504271779,3.5517,140.88,140.87,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728504274685,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504290694,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504292105,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504296506,3.5517,140.88,140.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504299713,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504299918,3.5517,140.88,140.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504300102,14.4617,140.88,140.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504300503,14.4617,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504302316,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504302515,3.5516,140.89,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504302714,10.91,140.92,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504302915,14.40623336,140.92,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504303117,3.5514,140.9,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504303618,14.40623336,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504304515,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504305717,3.59498899,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504306022,3.5513,140.9,140.87,9.23692]
["bitfinex-derivatives","SOLF0:USTF0",1728504306220,7.1089892,140.9,140.87,9.23692]
["bitfinex-derivatives","SOLF0:USTF0",1728504307516,3.5576892,140.9,140.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728504307719,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504307918,17.04,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504308418,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504310926,3.553,140.83,140.82,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728504311123,3.57408265,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504311317,17.04,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504311514,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504315220,3.57941286,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504315530,14.2087,140.92,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504315531,17.04,140.89,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504316026,3.553,140.83,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504317127,7.18425648,140.84,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504317424,3.5529,140.84,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504317819,7.09728274,140.84,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504318025,3.5529,140.84,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504318323,3.5524,140.86,140.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504318626,19.8455,140.91,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504318820,3.5518,140.88,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504319024,19.8455,140.91,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504319414,3.5521,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504319620,3.5521,140.87,140.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728504320823,17.04,140.89,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504321030,3.5525,140.86,140.83,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728504326028,3.5519,140.88,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504326232,19.8455,140.91,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504326633,3.552,140.88,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504327029,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504328132,3.552,140.87,140.85,11.34302416]
["bitfinex-derivatives","SOLF0:USTF0",1728504328332,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504328534,3.552,140.87,140.85,11.34518652]
["bitfinex-derivatives","SOLF0:USTF0",1728504328733,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504329036,3.552,140.87,140.85,11.34456156]
["bitfinex-derivatives","SOLF0:USTF0",1728504329228,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504329423,3.552,140.87,140.85,11.34666461]
["bitfinex-derivatives","SOLF0:USTF0",1728504329637,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504330028,3.552,140.87,140.85,11.34631269]
["bitfinex-derivatives","SOLF0:USTF0",1728504330229,3.552,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504330424,3.552,140.87,140.85,11.34992137]
["bitfinex-derivatives","SOLF0:USTF0",1728504330731,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504330932,3.552,140.87,140.85,11.35005237]
["bitfinex-derivatives","SOLF0:USTF0",1728504331131,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504331329,3.552,140.87,140.85,11.35092478]
["bitfinex-derivatives","SOLF0:USTF0",1728504331534,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504331735,3.552,140.87,140.85,11.35566059]
["bitfinex-derivatives","SOLF0:USTF0",1728504331935,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504332134,3.552,140.87,140.85,11.35580901]
["bitfinex-derivatives","SOLF0:USTF0",1728504332438,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504332640,3.552,140.87,140.85,11.35762756]
["bitfinex-derivatives","SOLF0:USTF0",1728504332831,3.552,140.87,140.84,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728504333033,3.552,140.87,140.85,11.35804351]
["bitfinex-derivatives","SOLF0:USTF0",1728504333239,3.552,140.87,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504333435,3.552,140.87,140.85,11.35725448]
["bitfinex-derivatives","SOLF0:USTF0",1728504333637,3.552,140.87,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504333931,3.552,140.87,140.85,5.31238598]
["bitfinex-derivatives","SOLF0:USTF0",1728504334240,3.552,140.87,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504334540,3.5522,140.86,140.85,11.35831361]
["bitfinex-derivatives","SOLF0:USTF0",1728504335341,10.91,140.88,140.85,11.35831361]
["bitfinex-derivatives","SOLF0:USTF0",1728504335543,3.5517,140.89,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504335738,10.91,140.9,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504336137,3.5515,140.89,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504336437,10.91,140.9,140.87,5.31081254]
["bitfinex-derivatives","SOLF0:USTF0",1728504336639,10.91,140.9,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504336943,3.5517,140.89,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504339838,3.7121938,140.93,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504340043,3.7121938,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504341239,3.7121938,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504341546,3.5507,140.92,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504343440,3.60533769,140.93,140.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504343750,14.51533769,140.93,140.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504345550,3.5512,140.91,140.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504351456,3.5515,140.89,140.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504351648,3.5515,140.89,140.88,16.65920468]
["bitfinex-derivatives","SOLF0:USTF0",1728504351844,3.5515,140.89,140.88,11.33920468]
["bitfinex-derivatives","SOLF0:USTF0",1728504352050,10.91,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504352246,10.91,140.88,140.86,11.34366706]
["bitfinex-derivatives","SOLF0:USTF0",1728504352450,10.91,140.88,140.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504352650,10.91,140.88,140.85,11.34592863]
["bitfinex-derivatives","SOLF0:USTF0",1728504352853,3.5522,140.86,140.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504353055,3.5522,140.86,140.85,11.34639605]
["bitfinex-derivatives","SOLF0:USTF0",1728504355050,3.5522,140.86,140.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728504355251,10.91,140.88,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504355452,3.5525,140.85,140.84,11.34639234]
["bitfinex-derivatives","SOLF0:USTF0",1728504355652,10.91,140.87,140.83,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728504355853,10.91,140.87,140.83,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728504356053,3.5527,140.84,140.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728504356253,3.5527,140.84,140.83,5.30743286]
["bitfinex-derivatives","SOLF0:USTF0",1728504356448,3.5527,140.84,140.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728504356859,3.5527,140.84,140.83,5.30711103]
["bitfinex-derivatives","SOLF0:USTF0",1728504357150,3.5527,140.84,140.83,11.34610663]
["bitfinex-derivatives","SOLF0:USTF0",1728504357353,3.5527,140.84,140.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728504360159,3.5527,140.84,140.83,5.3065545]
["bitfinex-derivatives","SOLF0:USTF0",1728504360463,3.5526,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504360763,10.91,140.89,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504361067,3.5524,140.86,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504361763,3.5525,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504362761,3.5524,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504363965,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504364170,10.91,140.87,140.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728504365263,10.91,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504365768,3.5527,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504366359,3.5527,140.84,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504366869,3.5526,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504367668,3.5521,140.87,140.83,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1728504367970,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504368464,3.5524,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504368679,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504368967,3.5525,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504369169,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504369369,10.91,140.87,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504369760,10.91,140.87,140.81,14.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728504370079,3.5529,140.84,140.82,16.66014934]
["bitfinex-derivatives","SOLF0:USTF0",1728504370366,3.5529,140.84,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504374469,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504374674,10.91,140.88,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504375173,3.5521,140.87,140.84,14.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728504376173,3.5522,140.87,140.83,14.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728504376371,3.5522,140.87,140.84,11.33698856]
["bitfinex-derivatives","SOLF0:USTF0",1728504376574,3.5522,140.87,140.83,14.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728504376873,3.5522,140.86,140.84,5.3027902]
["bitfinex-derivatives","SOLF0:USTF0",1728504377075,3.5522,140.86,140.83,14.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728504378679,3.5521,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728504379375,3.5521,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504379376,3.5523,140.86,140.83,14.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728504379769,10.91,140.87,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504379967,10.91,140.87,140.83,11.33870843]
["bitfinex-derivatives","SOLF0:USTF0",1728504380169,10.91,140.87,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504380475,3.5526,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504381568,10.91,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504382178,3.5523,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504382379,10.91,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504382770,3.5529,140.84,140.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504382970,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504383175,3.53712842,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504383374,10.91,140.86,140.82,11.3449488]
["bitfinex-derivatives","SOLF0:USTF0",1728504383579,3.5529,140.84,140.81,14.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728504383784,3.5529,140.84,140.82,11.34446476]
["bitfinex-derivatives","SOLF0:USTF0",1728504383982,3.5529,140.84,140.81,14.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728504384183,3.5529,140.84,140.82,11.34532224]
["bitfinex-derivatives","SOLF0:USTF0",1728504384374,3.5529,140.84,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504385581,3.5529,140.84,140.82,5.30734328]
["bitfinex-derivatives","SOLF0:USTF0",1728504385774,3.5529,140.84,140.81,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504386281,3.5529,140.84,140.81,14.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728504386582,3.5529,140.84,140.82,11.34695574]
["bitfinex-derivatives","SOLF0:USTF0",1728504386781,10.91,140.86,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728504387078,10.91,140.92,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504387283,16.23,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504387478,10.91,140.92,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504387683,3.5512,140.91,140.87,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728504388281,3.5511,140.91,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504388676,3.5511,140.91,140.88,14.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728504388871,81.38185884,140.93,140.88,14.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728504389277,66.99154115,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504389785,3.5509,140.92,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504391577,74.09805424,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504392086,70.54745424,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504392279,0.12502,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504393984,3.67552,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504394982,3.67552,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504395279,0.12502,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504395479,3.5509,140.92,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504402988,0.12502,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504403195,0.12502,140.93,140.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728504403196,0.12502,140.93,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504403789,3.0,140.96,140.92,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504403981,3.0,140.96,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504404179,4.20219452,140.96,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504405579,4.20219452,140.96,140.95,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728504405780,4.20219452,140.96,140.95,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728504405983,0.12502,140.99,140.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504406187,0.12502,140.99,140.98,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728504407391,1.3178912,140.99,140.98,19.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728504407790,3.62445049,141.05,140.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504407989,3.5481,141.03,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504408792,1.18364697,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504409193,1.18364697,141.01,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504409394,1.18364697,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504409598,1.18364697,141.01,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504410188,4.73214697,141.01,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504410389,1.18364697,141.0,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504410890,1.18364697,141.0,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728504411086,1.18364697,141.01,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728504411286,10.91,141.04,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728504411482,3.5485,141.01,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504411682,1.18364642,141.0,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504411888,3.5485,141.01,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504412089,1.18364636,141.0,140.99,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504412590,1.18364636,141.0,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728504412790,1.18364636,141.01,140.99,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1728504412990,3.5483,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504413190,1.18364616,141.01,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504414497,1.18364635,141.01,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504415492,1.18364529,141.01,141.0,14.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728504415993,1.18364529,141.02,141.0,14.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728504416196,1.18364529,141.01,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728504416391,1.18364529,141.02,141.0,14.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728504416595,1.18364529,141.02,141.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504418803,4.73184529,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504418995,3.5482,141.02,141.01,4.11635471]
["bitfinex-derivatives","SOLF0:USTF0",1728504420094,4.72271088,141.02,141.01,4.11635471]
["bitfinex-derivatives","SOLF0:USTF0",1728504420905,1.17451088,141.02,141.01,4.11635471]
["bitfinex-derivatives","SOLF0:USTF0",1728504421091,1.17451088,141.03,141.01,4.11635471]
["bitfinex-derivatives","SOLF0:USTF0",1728504421397,3.62445049,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504421591,4.72231037,141.04,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504421795,1.17451037,141.03,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504421996,3.5478,141.04,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504422198,1.17451003,141.03,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504423604,3.5478,141.04,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504425801,3.62445049,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504425999,3.548,141.03,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504428205,7.17205049,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504428397,3.62445049,141.05,141.02,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504428593,3.62445049,141.05,141.03,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504429497,3.5477,141.04,141.03,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504430099,3.62445049,141.05,141.03,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504430305,3.62445049,141.05,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504430499,0.12502,141.05,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504430907,0.12502,141.05,141.04,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504432202,0.12502,141.05,141.04,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504433404,0.12502,141.05,141.03,19.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728504433610,0.12502,141.05,140.94,121.99282655]
["bitfinex-derivatives","SOLF0:USTF0",1728504433808,0.12502,141.05,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504434007,10.91,141.04,141.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504434215,10.91,141.04,141.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504434515,3.549,140.99,140.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504434907,3.549,140.99,140.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504436010,10.91,141.01,140.96,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728504436210,14.41507164,141.0,140.95,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728504436402,3.5497,140.97,140.95,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728504437912,3.5497,140.96,140.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504441619,3.55,140.95,140.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504442118,3.5502,140.94,140.93,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504443115,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504445717,14.4602,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504445918,3.5512,140.91,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504446115,10.91,140.94,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504446515,10.91,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504446516,10.91,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504446724,10.91,140.92,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728504447115,1.3571,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504447728,10.91,140.95,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504447915,16.21,140.95,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504448110,10.91,140.95,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504448317,5.3,140.96,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504448820,3.5504,140.94,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504449022,5.3,140.96,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504449424,10.91,140.96,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504450123,3.5504,140.94,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504453224,3.5506,140.93,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504453530,10.91,140.95,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504453724,3.5499,140.96,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504453921,3.5499,140.96,140.92,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728504454123,12.2671,140.97,140.92,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728504454320,10.91,140.96,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504454528,10.91,140.96,140.91,14.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728504454717,10.91,140.96,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504455428,10.91,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728504455821,10.91,140.96,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504456135,10.91,140.96,140.9,14.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728504456326,3.5509,140.92,140.88,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728504456526,3.5509,140.92,140.88,19.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728504457419,3.5509,140.92,140.89,6.26799479]
["bitfinex-derivatives","SOLF0:USTF0",1728504457619,3.5509,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728504459822,10.91,140.93,140.87,6.73332]
["bitfinex-derivatives","SOLF0:USTF0",1728504460031,14.4606,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728504460634,10.91,140.93,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504460833,3.5508,140.92,140.9,6.27054739]
["bitfinex-derivatives","SOLF0:USTF0",1728504461036,3.5508,140.92,140.89,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728504461434,14.4606,140.93,140.9,9.82556797]
["bitfinex-derivatives","SOLF0:USTF0",1728504461745,14.4606,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728504462135,10.91,140.93,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728504462333,3.5508,140.92,140.9,6.27510578]
["bitfinex-derivatives","SOLF0:USTF0",1728504462538,3.5508,140.92,140.89,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728504462841,3.5508,140.92,140.9,6.27522324]
["bitfinex-derivatives","SOLF0:USTF0",1728504463037,3.5508,140.92,140.89,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728504463240,3.5508,140.92,140.9,6.27522908]
["bitfinex-derivatives","SOLF0:USTF0",1728504463442,3.5508,140.92,140.89,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728504463641,3.5508,140.92,140.9,6.27569434]
["bitfinex-derivatives","SOLF0:USTF0",1728504463840,3.5508,140.92,140.89,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728504464039,3.5508,140.92,140.9,6.27574754]
["bitfinex-derivatives","SOLF0:USTF0",1728504464236,3.5508,140.92,140.89,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728504464432,10.91,140.93,140.9,6.27595161]
["bitfinex-derivatives","SOLF0:USTF0",1728504464642,10.91,140.93,140.88,14.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728504464944,10.91,140.93,140.89,6.27509337]
["bitfinex-derivatives","SOLF0:USTF0",1728504465143,3.5511,140.91,140.88,14.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728504465334,3.5511,140.91,140.89,9.82713993]
["bitfinex-derivatives","SOLF0:USTF0",1728504465535,3.5511,140.91,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728504466945,10.91,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504467146,10.91,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504467348,10.91,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504467758,10.91,140.88,140.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728504468052,10.91,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504468259,14.4632,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504468557,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504469059,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504471562,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504471563,3.5528,140.84,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728504474647,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504476356,17.06,140.86,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728504476552,17.06,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504477053,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504482561,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504484459,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504486457,5.3,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504486675,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504489475,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504493373,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504493569,14.4732,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504493870,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504494076,14.4732,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504499872,3.5546,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504501866,10.92,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504502069,14.4748,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504508679,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504517980,3.5541,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504518183,3.613289,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504518387,14.533289,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504518578,3.5544,140.78,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728504520084,14.4744,140.78,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728504520280,10.92,140.78,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728504520487,3.5546,140.77,140.75,3.67982]
["bitfinex-derivatives","SOLF0:USTF0",1728504521187,3.5546,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504522284,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504525685,3.5546,140.77,140.75,3.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728504526695,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504527291,3.5546,140.77,140.75,3.68002]
["bitfinex-derivatives","SOLF0:USTF0",1728504530601,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504534609,3.5548,140.76,140.75,6.4296631]
["bitfinex-derivatives","SOLF0:USTF0",1728504535103,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504535303,3.5548,140.76,140.75,10.22224007]
["bitfinex-derivatives","SOLF0:USTF0",1728504535507,3.5548,140.76,140.75,21.84339959]
["bitfinex-derivatives","SOLF0:USTF0",1728504540810,3.5536,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728504541011,10.92,140.8,140.75,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504541210,10.92,140.8,140.69,269.95114892]
["bitfinex-derivatives","SOLF0:USTF0",1728504541211,10.92,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504541412,10.92,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504541615,205.32,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504541616,3.49693992,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504541914,3.5557,140.73,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728504542214,10.92,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504542418,8.89860962,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504542720,14.4762,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504543309,3.5562,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504543714,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504544017,14.4763,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504555927,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504557430,14.4763,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504559930,3.5563,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504560131,10.92,140.7,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504560338,5.3,140.71,140.6,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728504560534,10.92,140.65,140.6,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728504560835,14.4774,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504561028,14.4774,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504561832,8.86081883,140.71,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504562034,10.92,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504562538,10.92,140.67,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504563331,3.5574,140.66,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504563527,14.4774,140.66,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504563932,14.4774,140.66,140.63,14.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728504564341,3.5571,140.67,140.64,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728504564540,10.92,140.69,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504565137,3.557,140.67,140.64,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728504566840,3.557,140.67,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504567146,3.5573,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504567645,3.5573,140.66,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504567845,3.5573,140.66,140.63,14.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728504568947,14.4772,140.67,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504569154,3.5572,140.67,140.64,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728504569346,10.92,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504569553,14.4761,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728504570049,3.5561,140.71,140.68,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728504570248,3.5561,140.71,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728504570451,3.5561,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504570956,3.5565,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504576355,3.5565,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728504576752,3.5574,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504576952,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504577158,10.92,140.68,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504577357,10.92,140.68,140.63,12.48982]
["bitfinex-derivatives","SOLF0:USTF0",1728504577551,3.5572,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504580463,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504580659,14.4778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504585867,14.4777,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504586171,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504586868,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504587062,14.4776,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504588169,3.5576,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504588372,14.4776,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504589672,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504589870,10.92,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504590875,14.4778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504592576,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504596481,14.4778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504597379,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504601489,3.5577,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504603482,14.4777,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504604591,14.4777,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504606082,14.4778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504606892,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504607794,3.5573,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504607990,14.4773,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504608193,10.92,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504609387,3.5576,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504610091,10.92,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504610399,14.4774,140.66,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504611694,14.4774,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504611994,14.4774,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504612193,3.5572,140.67,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504612394,14.4772,140.67,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504613799,3.50287116,140.68,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504613800,10.92,140.65,140.63,3.68292]
["bitfinex-derivatives","SOLF0:USTF0",1728504615102,10.92,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504616398,14.4774,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504616599,10.92,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504616799,10.92,140.66,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504617297,10.92,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504619797,10.92,140.66,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504619996,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504620200,10.92,140.66,140.64,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728504620995,10.92,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504621192,10.92,140.66,140.64,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728504621611,3.5571,140.67,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504621912,14.4771,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504622704,10.92,140.66,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504625209,14.4771,140.67,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728504626113,14.4771,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504631217,3.5571,140.67,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504631511,3.5573,140.66,140.64,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728504631712,14.4773,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504631916,10.92,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504632106,3.5578,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504634218,14.4778,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504637121,10.92,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504637315,10.92,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504637516,14.4791,140.59,140.57,3.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728504639421,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504641730,14.4793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504642335,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504643333,14.4793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504648742,7.11508011,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504648934,10.92,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504649235,3.564571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504649436,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504660344,14.4793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504667750,19.7793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504668653,3.5592,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504669049,3.63431221,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504669357,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504669854,14.4793,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504675059,76.88,140.67,140.57,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504675256,10.92,140.65,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504675456,10.92,140.65,140.61,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728504675762,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504676373,3.5579,140.64,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504676557,3.5579,140.64,140.61,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728504676753,10.92,140.65,140.61,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728504676959,3.5581,140.63,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504677462,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504677761,3.5579,140.64,140.61,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728504678566,3.5581,140.63,140.61,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728504679762,10.92,140.64,140.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504679966,10.92,140.63,140.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504680259,10.92,140.63,140.58,12.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728504680260,10.92,140.61,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504680449,14.4788,140.61,140.58,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728504681364,10.92,140.61,140.58,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728504681663,3.5588,140.6,140.58,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728504686063,3.5587,140.61,140.58,15.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728504686365,3.55578318,140.68,140.6,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728504686560,3.558,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504686961,3.558,140.64,140.61,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728504688659,3.558,140.64,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728504688660,3.5582,140.63,140.6,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728504688866,3.5889799,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504689164,3.5577,140.65,140.62,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728504689665,19.69711198,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504689969,3.558,140.64,140.6,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728504690854,3.558,140.64,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728504694066,3.5581,140.63,140.61,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728504696066,3.5586,140.61,140.6,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728504696564,10.92,140.61,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504696961,3.5588,140.6,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504697267,10.92,140.61,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504697663,3.5591,140.59,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504700164,3.5589,140.6,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504700668,3.5588,140.6,140.58,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728504703167,3.5588,140.6,140.58,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728504711980,3.5593,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504712387,7.11278868,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504712785,12.39278868,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504714684,12.39278868,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504714685,10.92,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504714886,8.83348868,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504714887,10.92,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504715381,14.4804,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504715994,3.55348868,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504716178,3.5599,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504716378,8.90728825,140.58,140.52,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728504716588,10.92,140.57,140.52,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728504716783,14.4797,140.57,140.54,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728504717185,14.4797,140.57,140.52,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728504717186,10.92,140.57,140.52,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728504717885,14.4797,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728504718187,10.92,140.57,140.54,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728504719582,10.92,140.57,140.52,11.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728504719583,3.5599,140.56,140.53,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728504721291,10.92,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504721491,10.92,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504722088,14.4803,140.54,140.52,3.68598]
["bitfinex-derivatives","SOLF0:USTF0",1728504722389,10.92,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504722583,14.4804,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504722784,10.92,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504724495,3.5606,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504726090,8.90728825,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504726296,3.5604,140.54,140.52,3.68598]
["bitfinex-derivatives","SOLF0:USTF0",1728504726889,3.5606,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504727099,14.4806,140.53,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728504728795,3.5608,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504728993,14.4808,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504730096,10.92,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504730292,10.92,140.48,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728504731510,10.92,140.48,140.45,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504731701,10.92,140.48,140.47,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728504732901,3.561,140.52,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504733097,7.1179,140.6,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504733300,6.4581161,140.56,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504733605,10.92,140.52,140.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1728504733800,10.92,140.51,140.49,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728504734100,14.4813,140.5,140.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504734401,10.92,140.49,140.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504734604,14.4816,140.49,140.46,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728504735197,10.92,140.47,140.45,8.96752]
["bitfinex-derivatives","SOLF0:USTF0",1728504736714,10.92,140.46,140.45,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504738001,10.92,140.47,140.45,8.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728504739423,14.4821,140.47,140.45,8.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728504739909,10.92,140.47,140.45,8.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728504741219,10.92,140.47,140.45,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504741410,14.4822,140.47,140.45,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504741611,10.92,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504741919,14.4824,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504742122,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504742416,14.4824,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504742612,3.5624,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504742816,14.4824,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504743214,3.563,140.44,140.41,169.96123773]
["bitfinex-derivatives","SOLF0:USTF0",1728504743415,10.92,140.42,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728504744321,10.92,140.42,140.4,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728504744617,10.92,140.42,140.4,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1728504744815,14.4834,140.42,140.4,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1728504745020,14.4834,140.42,140.4,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728504745619,10.92,140.41,140.4,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728504746517,3.5634,140.42,140.4,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728504746720,14.4834,140.42,140.4,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728504746925,10.92,140.41,140.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504747117,10.92,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504748227,14.4839,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504749424,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504749727,14.4839,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504752319,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504752523,14.4839,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504756631,3.5646,140.38,140.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504756833,10.92,140.37,140.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504757022,10.92,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728504757224,10.92,140.37,140.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728504757731,10.92,140.37,140.35,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728504758436,14.4846,140.37,140.35,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728504758733,10.92,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504758923,10.92,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504759836,21.37,140.5,140.33,38.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728504760026,11.04502,140.45,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504760230,7.16457908,140.44,140.4,14.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728504760528,10.92,140.43,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504760727,10.92,140.42,140.37,17.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728504761328,14.4834,140.42,140.38,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728504761527,14.4834,140.42,140.37,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728504761930,14.4838,140.41,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504762339,10.92,140.41,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504762738,3.5635,140.42,140.38,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728504762932,10.92,140.41,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504763333,10.92,140.41,140.39,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728504763528,10.92,140.41,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504763936,10.92,140.41,140.38,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728504764538,14.4838,140.41,140.37,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728504766038,14.4838,140.41,140.38,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728504766242,14.4839,140.4,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504766634,10.92,140.4,140.37,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728504766834,10.92,140.4,140.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504767133,14.484,140.4,140.37,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728504768542,14.4838,140.41,140.37,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728504768943,14.4838,140.41,140.33,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728504768944,10.92,140.38,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728504769137,10.92,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728504769543,14.4848,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728504769742,10.92,140.35,140.33,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728504770043,10.92,140.35,140.33,5.05852]
["bitfinex-derivatives","SOLF0:USTF0",1728504774047,14.4852,140.35,140.33,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728504775047,10.92,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504775344,14.4854,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504775848,10.92,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504777243,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504777438,14.4854,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504778840,5.28,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504779040,10.92,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504779249,10.92,140.35,140.33,3.69062]
["bitfinex-derivatives","SOLF0:USTF0",1728504780048,14.4852,140.35,140.33,3.69062]
["bitfinex-derivatives","SOLF0:USTF0",1728504781645,14.4852,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504783958,10.92,140.35,140.33,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728504784842,10.92,140.36,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504785344,14.4848,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504785749,10.92,140.36,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504786948,14.4849,140.36,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504787142,5.28,140.38,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504787341,10.92,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504787841,3.5647,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504788047,14.4847,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504796657,3.5647,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504801960,3.5649,140.36,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728504802153,3.5649,140.36,140.34,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728504803260,3.5648,140.37,140.34,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728504805569,5.28,140.41,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504805864,97.51583418,140.43,140.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504806067,7.07193879,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728504806264,5.40502,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504806672,3.5629,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728504807271,3.71137446,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504807472,0.12502,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504807675,0.12502,140.45,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504807873,0.12502,140.45,140.44,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728504813474,0.12502,140.45,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504813677,0.12502,140.45,140.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728504813974,0.12502,140.45,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504814873,0.12502,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504815376,0.12502,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504816372,3.68762,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504818174,3.5629,140.44,140.41,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728504818369,3.5629,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504829783,3.5629,140.44,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504835692,3.5629,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504838694,0.12502,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504838892,3.5631,140.43,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504839697,0.12502,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504839901,3.563,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504841898,3.5633,140.43,140.4,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728504842195,3.5633,140.43,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504842401,0.12502,140.45,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504843096,3.563,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504844999,3.563,140.44,140.41,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728504845302,3.563,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504847700,3.563,140.44,140.4,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728504848002,10.92,140.42,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504849003,3.5638,140.41,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504849205,10.92,140.42,140.38,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728504849406,10.92,140.42,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504849704,14.45477548,140.42,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504850500,3.564,140.4,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504854307,3.5641,140.39,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504858106,3.5641,140.39,140.38,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728504858614,3.5639,140.4,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504859513,3.5641,140.39,140.38,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728504860614,14.56934337,140.42,140.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504860815,3.5649,140.37,140.35,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728504865323,19.70030818,140.41,140.35,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728504865525,3.5649,140.36,140.35,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728504866526,3.5645,140.38,140.34,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728504866826,10.92,140.37,140.34,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728504867225,3.5651,140.35,140.34,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728504870029,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504872533,3.5653,140.35,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504875226,3.5649,140.36,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504875628,5.28,140.38,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504876134,3.5648,140.37,140.34,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728504877236,3.565,140.36,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504877428,3.565,140.36,140.33,14.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728504878335,3.565,140.36,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504878535,16.2,140.38,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504878536,3.5651,140.35,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504881430,3.5651,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504882839,5.28,140.38,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504883041,5.28,140.38,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504883341,19.72030818,140.41,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504883538,16.2,140.41,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504884136,3.5647,140.37,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504884738,3.5647,140.37,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504884936,10.92,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504885235,10.92,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504885740,10.92,140.37,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504885936,3.5651,140.36,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504886241,10.92,140.37,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504886743,3.5652,140.35,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504888339,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504897849,5.26,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504898049,16.18,140.38,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504898550,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504898949,10.92,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504900054,3.5654,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504902957,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504906062,3.5653,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504907858,10.92,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504908061,14.4854,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504908857,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504910254,3.5646,140.37,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504910457,3.5646,140.37,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504910855,3.5646,140.37,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504914561,3.5651,140.36,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504914760,5.26,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504914964,16.18,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504915165,3.5648,140.37,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504922680,3.5648,140.37,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504926782,3.5648,140.37,140.33,5.08942]
["bitfinex-derivatives","SOLF0:USTF0",1728504926783,10.92,140.38,140.33,1.52392]
["bitfinex-derivatives","SOLF0:USTF0",1728504926985,10.92,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504927178,5.26,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504927179,10.92,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504927379,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504929678,3.5653,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504930388,16.18,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504930573,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504932682,14.4854,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504940790,19.7454,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504950200,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728504952604,3.5651,140.36,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728504952796,5.26,140.4,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504952994,5.26,140.4,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504953198,3.5642,140.39,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504953423,5.26,140.4,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504953593,16.18,140.4,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504953794,10.92,140.4,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504954200,8.83611972,140.41,140.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504954400,8.83611972,140.41,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504954401,3.57611972,140.41,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504954597,16.18,140.42,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504955108,19.70670074,140.42,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504955913,3.564,140.4,140.37,13.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728504956804,3.5636,140.42,140.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504957211,5.26,140.44,140.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504957402,3.61742671,140.44,140.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504958409,3.5637,140.41,140.37,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728504958610,10.92,140.43,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504958811,3.51082208,140.42,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504959412,3.5638,140.41,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504960519,14.43082208,140.42,140.37,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728504960812,3.5641,140.4,140.37,13.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728504961214,10.92,140.42,140.37,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728504961414,3.5644,140.38,140.37,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728504964615,10.92,140.4,140.33,3.69062]
["bitfinex-derivatives","SOLF0:USTF0",1728504964918,10.92,140.38,140.34,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504965115,3.5647,140.37,140.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504968708,0.12502,140.45,140.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504968914,3.60993943,140.44,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504969216,7.17293943,140.44,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504969614,3.60993943,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504969814,0.12502,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504970024,0.12502,140.45,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504972019,3.68782,140.45,140.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728504972224,0.12502,140.45,140.42,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728504972923,3.5629,140.44,140.42,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728504973128,0.12502,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504974518,3.68772,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504975616,0.12502,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504975812,0.12502,140.45,140.42,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728504975813,3.5629,140.44,140.42,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728504977726,3.68772,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504981225,0.12502,140.45,140.43,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728504981423,3.5625,140.46,140.43,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728504981625,98.37,140.53,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504981626,77.0,140.53,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504981926,16.28502,140.51,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504982322,10.92,140.5,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504982726,3.562,140.48,140.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504983824,10.92,140.5,140.45,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728504984124,3.5617,140.49,140.45,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728504985427,0.12502,140.51,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504985622,3.5615,140.5,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504985821,3.5615,140.5,140.47,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728504988631,3.5616,140.49,140.47,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728504989629,3.5616,140.49,140.47,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728504990728,3.5618,140.48,140.47,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728504990926,10.92,140.48,140.45,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728504991126,10.92,140.48,140.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728504991325,3.5623,140.47,140.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728504991824,10.92,140.48,140.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728504992030,3.5628,140.45,140.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728504992233,3.5628,140.45,140.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728504992529,3.5622,140.47,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504992732,10.92,140.5,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504992936,16.28502,140.51,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504993529,3.5617,140.49,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504995835,16.28502,140.51,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504996039,3.5621,140.47,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504996338,3.5621,140.47,140.45,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728504996339,5.36502,140.51,140.45,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728504996541,10.92,140.48,140.45,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728504996730,3.5623,140.47,140.45,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728504997128,3.5624,140.46,140.45,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728504998634,3.5624,140.46,140.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728504998833,3.5628,140.45,140.41,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728504999032,3.63158981,140.46,140.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728504999245,16.16,140.48,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504999632,3.5622,140.47,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728504999842,16.16,140.48,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505000438,3.5625,140.46,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505001039,3.5626,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505001236,10.92,140.47,140.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505001434,14.46206522,140.46,140.41,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728505001631,14.46206522,140.46,140.41,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728505001832,10.92,140.44,140.4,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728505002240,3.5634,140.42,140.4,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728505003143,3.5634,140.42,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505006644,3.5634,140.42,140.4,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728505007035,3.5636,140.41,140.4,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728505008338,3.5636,140.41,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505008641,5.24,140.45,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505008840,5.24,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505009233,8.83511025,140.45,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505009640,3.563,140.44,140.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505013051,14.47743469,140.46,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505013248,3.5631,140.43,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505013846,3.5631,140.43,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505014648,3.5631,140.43,140.4,22.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728505021547,3.5631,140.43,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505024359,3.563,140.44,140.41,14.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728505024558,10.92,140.47,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505024855,3.53498468,140.46,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505025271,3.5628,140.45,140.41,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728505025465,10.92,140.47,140.41,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728505025660,10.92,140.46,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505025861,3.5631,140.44,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505026063,3.6009093,140.45,140.4,23.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728505026462,3.5633,140.43,140.4,20.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728505026770,10.92,140.44,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505026970,3.5633,140.43,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505027269,10.92,140.44,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505027465,14.5209093,140.45,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505027765,3.5633,140.43,140.4,22.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728505028361,3.5633,140.43,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505028563,3.5634,140.42,140.4,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728505028866,10.92,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505029170,3.5636,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505030663,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505032783,5.24,140.43,140.39,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505032970,5.24,140.43,140.39,14.60892]
["bitfinex-derivatives","SOLF0:USTF0",1728505035463,3.5635,140.42,140.39,14.60892]
["bitfinex-derivatives","SOLF0:USTF0",1728505035666,3.5635,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505039474,3.5637,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505041579,5.24,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505041772,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505043278,3.5633,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505043483,3.5633,140.43,140.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505044081,67.08097,140.47,140.42,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728505044382,67.08097,140.47,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505044779,78.00097,140.47,140.4,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728505044979,3.563,140.44,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505045379,3.60880734,140.46,140.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505045578,3.5633,140.43,140.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505048688,3.5634,140.42,140.4,13.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728505049290,3.5636,140.41,140.4,13.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728505049591,3.5636,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505050392,3.5639,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505054491,3.5652,140.35,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505054697,16.16,140.38,140.33,14.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728505055090,3.5648,140.37,140.33,14.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728505055296,16.16,140.38,140.33,14.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728505055689,16.16,140.38,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505055690,3.5651,140.36,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505055897,10.92,140.37,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505056497,14.47304478,140.37,140.33,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728505056892,10.92,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505057287,3.5654,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505059596,14.4854,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505059803,41.1154,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505059994,3.5669,140.28,140.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505061793,14.4869,140.28,140.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728505062500,19.7269,140.28,140.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728505063302,38.72173513,140.28,140.14,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728505063509,10.92,140.17,140.12,15.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728505063694,3.57,140.16,140.12,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728505063895,3.54783257,140.19,140.12,15.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728505064097,16.16,140.18,140.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728505064294,10.92,140.16,140.12,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728505064496,17.15,140.17,140.12,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728505065402,3.57,140.16,140.12,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728505065805,20.72,140.16,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505066106,25.96,140.16,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505066306,3.5707,140.13,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505067210,3.5706,140.14,140.09,8.93662]
["bitfinex-derivatives","SOLF0:USTF0",1728505067615,22.39,140.16,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505068002,3.5705,140.14,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505068513,22.39,140.16,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505068805,17.15,140.15,140.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728505069110,17.15,140.15,140.09,8.93672]
["bitfinex-derivatives","SOLF0:USTF0",1728505069311,17.15,140.15,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728505069506,3.5708,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505071309,3.5705,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505071802,17.15,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505072007,3.571,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505073909,3.571,140.13,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728505074110,17.15,140.15,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728505075613,17.15,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505075815,3.5707,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505076019,22.39,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505076213,17.15,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505076414,3.5712,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505077611,3.5708,140.13,140.09,3.69682]
["bitfinex-derivatives","SOLF0:USTF0",1728505078013,17.15,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505078213,20.7212,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505078813,17.15,140.12,140.09,3.69662]
["bitfinex-derivatives","SOLF0:USTF0",1728505079916,3.5709,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505080115,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728505080416,20.7206,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505081317,17.15,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505082014,3.5707,140.14,140.1,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728505082217,3.51066416,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505082422,17.15,140.16,140.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505083223,20.7202,140.16,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728505083919,3.5702,140.15,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728505084114,17.15,140.16,140.13,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728505084316,17.15,140.18,140.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728505085333,17.15,140.16,140.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728505086022,3.5704,140.15,140.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728505086325,3.5704,140.15,140.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728505086524,3.5704,140.15,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728505087112,17.15,140.16,140.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728505087312,17.15,140.16,140.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505087313,5.24,140.16,140.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505087626,17.15,140.14,140.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505088016,20.7207,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728505089921,3.5708,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728505091526,3.5708,140.13,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728505092232,3.571,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728505092426,14.541,140.12,140.09,8.93672]
["bitfinex-derivatives","SOLF0:USTF0",1728505093030,3.571,140.12,140.09,8.93672]
["bitfinex-derivatives","SOLF0:USTF0",1728505093429,3.571,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728505093625,5.24,140.17,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728505093831,5.24,140.17,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728505094529,3.5703,140.15,140.12,14.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728505096132,3.5703,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728505096633,3.5703,140.15,140.11,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728505097427,3.5703,140.15,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728505098130,0.12502,140.21,140.11,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728505098429,0.12502,140.21,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728505098430,9.00444848,140.21,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728505098931,8.93392,140.21,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728505099231,0.12502,140.21,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505099831,0.12502,140.21,140.18,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728505100134,0.12502,140.21,140.18,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728505100330,0.12502,140.21,140.18,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728505100531,0.12502,140.21,140.2,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728505101134,5.24,140.26,140.18,18.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728505101335,5.24,140.26,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728505102138,0.12502,140.27,140.22,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505102538,0.12502,140.27,140.24,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505102739,0.12502,140.27,140.25,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728505103033,0.12502,140.27,140.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505103233,0.12502,140.27,140.23,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1728505103441,0.12502,140.27,140.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505103840,0.12502,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728505104147,0.12502,140.27,140.24,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505104435,0.12502,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728505104636,0.12502,140.27,140.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505104832,0.12502,140.27,140.21,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728505105033,0.12502,140.27,140.21,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728505105433,0.12502,140.27,140.21,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728505105645,3.69242,140.27,140.22,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728505106031,3.5675,140.26,140.22,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728505106437,0.12502,140.27,140.21,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728505106646,3.5678,140.25,140.21,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1728505106941,3.5678,140.25,140.21,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1728505107235,0.12502,140.27,140.21,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1728505107236,3.5681,140.24,140.21,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728505108742,0.12502,140.27,140.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728505109039,0.12502,140.27,140.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505109241,0.12502,140.27,140.24,20.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728505109939,0.12502,140.27,140.23,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728505110238,0.12502,140.27,140.23,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728505111833,3.5683,140.23,140.19,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728505112034,0.12502,140.27,140.18,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505112238,0.12502,140.27,140.2,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505112433,3.5678,140.25,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728505112633,0.12502,140.27,140.2,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728505112839,0.12502,140.27,140.25,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505113240,0.12502,140.27,140.25,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728505113639,0.12502,140.27,140.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505113840,3.69222,140.27,140.24,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728505114146,0.12502,140.27,140.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505114548,0.12502,140.27,140.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505115436,0.12502,140.27,140.26,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505115642,0.12502,140.27,140.26,20.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728505116445,0.12502,140.27,140.26,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505116649,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728505118240,3.5674,140.26,140.24,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728505118946,3.69222,140.27,140.24,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728505119743,3.5675,140.26,140.24,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728505120650,0.12502,140.27,140.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505121146,3.5682,140.24,140.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505121342,0.12502,140.27,140.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505122641,0.12502,140.27,140.21,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728505122846,0.12502,140.27,140.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728505123243,3.5679,140.25,140.18,19.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728505123443,0.12502,140.27,140.18,25.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728505123844,3.5683,140.23,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505124346,3.5683,140.23,140.18,25.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728505125245,3.5683,140.23,140.2,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728505126248,5.24,140.26,140.2,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728505127448,3.5682,140.23,140.2,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728505127648,3.5682,140.23,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505128443,5.24,140.26,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505128646,3.5685,140.22,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505129153,5.24,140.26,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505129842,3.568,140.24,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505130047,5.24,140.26,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505130856,3.568,140.24,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505131056,5.24,140.26,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505132248,3.568,140.24,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505132447,5.24,140.26,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728505132944,0.12502,140.27,140.18,25.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728505133952,3.5678,140.25,140.22,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728505134152,3.5678,140.25,140.18,25.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728505134153,0.12502,140.27,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505135057,3.5683,140.23,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505136260,0.12502,140.27,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505136458,3.5684,140.22,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505140057,0.12502,140.27,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505140264,3.5683,140.23,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505140461,0.12502,140.27,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505141568,3.5684,140.22,140.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728505142965,17.27502,140.27,140.18,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728505143168,3.5692,140.19,140.18,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728505143357,3.5692,140.19,140.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728505143554,3.4811456,140.21,140.15,81.72883191]
["bitfinex-derivatives","SOLF0:USTF0",1728505143855,3.57,140.16,140.15,81.72883191]
["bitfinex-derivatives","SOLF0:USTF0",1728505144256,3.4811456,140.21,140.15,81.72883191]
["bitfinex-derivatives","SOLF0:USTF0",1728505144568,3.57,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505147071,22.47,140.17,140.1,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728505147072,3.5713,140.11,140.1,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728505147672,22.47,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505147673,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505149261,22.47,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505149463,3.5728,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505151265,17.15,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505151467,5.32,140.06,139.97,2.84382]
["bitfinex-derivatives","SOLF0:USTF0",1728505151658,17.15,140.02,139.97,2.84382]
["bitfinex-derivatives","SOLF0:USTF0",1728505151855,17.15,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505152065,5.32,139.98,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505152577,3.5754,139.95,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505152961,3.5751,139.96,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505153267,5.32,139.98,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505153662,3.5755,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505153865,17.15,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505154166,5.32,139.98,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505154864,5.32,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505155567,3.5757,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505157171,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505157578,3.49691238,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505157871,5.32,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505158068,8.82277181,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505158874,3.5756,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505159574,5.32,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505159865,3.62792188,140.0,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505160070,171.44610662,140.03,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505160263,22.47,140.02,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505160461,3.5744,139.99,139.91,20.85112]
["bitfinex-derivatives","SOLF0:USTF0",1728505160661,5.32,139.99,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505162362,3.5753,139.96,139.91,20.85122]
["bitfinex-derivatives","SOLF0:USTF0",1728505162664,5.32,139.99,139.91,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728505163066,3.575,139.97,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728505164067,3.5751,139.96,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728505165174,3.5756,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505165468,17.15,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505165670,17.15,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505165879,22.47,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505166470,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505167176,3.5758,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505167370,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505167569,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505167863,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505168069,3.5755,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505168268,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505168669,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505168873,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505169075,3.5761,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505169276,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505169973,3.5761,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505172376,3.5755,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505172677,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505173269,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505173471,5.32,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505173674,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505173973,8.8961,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505174178,3.5771,139.88,139.85,11.62957215]
["bitfinex-derivatives","SOLF0:USTF0",1728505174774,5.32,139.89,139.85,11.62957215]
["bitfinex-derivatives","SOLF0:USTF0",1728505174976,3.577,139.89,139.85,11.62957215]
["bitfinex-derivatives","SOLF0:USTF0",1728505175281,3.577,139.89,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728505175576,3.577,139.89,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505175780,3.5772,139.88,139.85,11.62967215]
["bitfinex-derivatives","SOLF0:USTF0",1728505176882,22.47,139.9,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505177077,17.15,139.9,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505177378,5.32,139.89,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505177979,3.5776,139.86,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505179076,8.8976,139.86,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505180080,80.7927536,139.93,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505180281,17.15,139.9,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505180574,5.34,139.89,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505180787,17.15,139.88,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505180983,3.5776,139.86,139.85,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728505181188,22.49,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505181385,22.49,139.86,139.66,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505181386,17.15,139.81,139.65,114.86229973]
["bitfinex-derivatives","SOLF0:USTF0",1728505181682,17.15,139.72,139.62,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728505181880,17.15,139.72,139.62,19.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728505182285,17.15,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505182484,9.36757396,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505182485,17.15,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505183293,3.5833,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505183479,5.76,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505183680,9.25232058,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505183880,5.76,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505184077,111.59048045,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505184281,5.76,139.69,139.61,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728505184478,5.76,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505184991,94.44048045,139.7,139.61,33.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728505185291,94.44048045,139.7,139.61,34.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728505185292,98.0788032,139.7,139.61,34.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728505185492,3.70602,139.73,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728505185691,9.48500313,139.73,139.61,34.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728505186181,3.5815,139.72,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505186384,9.48500313,139.73,139.61,34.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728505186690,9.48500313,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728505186988,3.72500313,139.73,139.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505187285,3.72500313,139.73,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728505187493,3.72500313,139.73,139.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505187691,3.72500313,139.73,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505187894,9.3615,139.72,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728505188098,9.3615,139.72,139.61,1.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728505188591,3.5816,139.71,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505188994,5.78,139.72,139.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505189394,5.78,139.72,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728505189395,3.582,139.7,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728505189692,5.78,139.72,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505190599,3.5815,139.71,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728505191103,5.78,139.72,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728505191499,3.5816,139.71,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728505192804,3.5816,139.71,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505192808,27.52,139.71,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728505193001,27.52,139.71,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505193708,3.5819,139.7,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728505194303,3.5821,139.69,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728505194501,27.52,139.71,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728505194902,3.5823,139.68,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728505195500,27.52,139.71,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505195501,31.1015,139.71,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505195702,5.78,139.7,139.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505196112,5.78,139.7,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728505196306,27.52,139.72,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505196307,5.78,139.72,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505197007,3.72500313,139.73,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505197223,9.50500313,139.73,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728505197512,9.50500313,139.73,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505197905,3.5812,139.72,139.68,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728505198709,3.72500313,139.73,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505198907,7.30610313,139.73,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728505199811,7.30600313,139.73,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728505200306,3.5814,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728505200510,3.72500313,139.73,139.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505200908,7.30610313,139.73,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728505201116,3.72500313,139.73,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728505201416,3.72500313,139.73,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728505201612,0.12502,139.73,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728505202114,3.78782986,139.73,139.69,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728505202524,3.78782986,139.73,139.67,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728505202525,3.78782986,139.73,139.7,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728505202708,0.12502,139.73,139.67,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728505203820,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728505205727,0.12502,139.79,139.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505206016,27.64502,139.79,139.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505206223,27.64502,139.79,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728505206523,17.18,139.75,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505207118,3.6321088,139.74,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505207414,3.6321088,139.74,139.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728505207415,7.2130088,139.74,139.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728505207620,7.2130088,139.74,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505207818,3.6321088,139.74,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505208020,20.7605,139.75,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728505208223,20.7605,139.75,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505208420,3.64402662,139.74,139.68,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728505208622,3.64402662,139.74,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505209721,26.5402,139.77,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505209921,20.7602,139.77,139.68,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728505210123,3.4986094,139.76,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505210421,20.7602,139.77,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505210811,3.65271256,139.76,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505211623,20.88462,139.79,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505211816,20.88462,139.79,139.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505211817,17.30502,139.79,139.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505212020,17.18,139.77,139.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505212219,17.18,139.77,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505212916,17.18,139.77,139.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505212917,0.12502,139.79,139.72,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505213129,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728505213427,17.18,139.83,139.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505213721,20.80907736,139.83,139.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505214226,20.80907736,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728505214421,17.18,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728505214623,17.18,139.83,139.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505214922,3.5788,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728505215225,17.18,139.83,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728505215418,3.56165374,139.84,139.75,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728505215419,3.5798,139.78,139.75,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728505215922,17.18,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505216119,20.76,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505216325,17.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505216527,3.5799,139.78,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505217024,17.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505217223,23.12,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505217422,23.12,139.82,139.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505217725,26.6988,139.82,139.78,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728505217928,17.18,139.82,139.75,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728505219219,3.5792,139.8,139.76,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728505219422,3.5792,139.8,139.75,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728505219727,17.18,139.82,139.75,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728505219930,17.18,139.84,139.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505220229,3.70007373,139.85,139.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505220625,3.5787,139.82,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728505220819,3.70007373,139.85,139.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505221017,0.12502,139.85,139.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505221231,0.12502,139.85,139.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728505221426,3.5786,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728505221931,3.5786,139.83,139.8,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728505222124,0.12502,139.85,139.78,18.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728505222330,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728505223231,0.12502,139.85,139.81,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728505223426,26.90507041,139.85,139.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728505223729,3.5782,139.84,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728505223923,23.24502,139.85,139.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728505223924,26.88897048,139.85,139.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728505224724,3.5785,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728505224931,26.88897048,139.85,139.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728505225326,3.5783,139.84,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728505225934,26.88897048,139.85,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728505226235,30.46697048,139.85,139.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728505226832,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728505227132,0.12502,139.85,139.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505227323,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728505227926,97.8802711,139.9,139.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505228128,97.8802711,139.9,139.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505228331,94.3034711,139.9,139.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728505228529,94.3034711,139.9,139.89,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728505230038,94.3034711,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728505230240,94.3034711,139.9,139.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505230635,94.3034711,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728505230830,0.12502,139.91,139.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505231134,0.12502,139.91,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728505231338,0.12502,139.91,139.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728505231848,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728505232233,3.60443983,139.9,139.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728505232634,5.94,139.9,139.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728505233240,3.577,139.89,139.85,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728505233432,9.53503732,139.9,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505233841,3.5775,139.87,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728505234050,17.18,139.89,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505235046,3.5778,139.86,139.83,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728505235246,3.5778,139.86,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505235642,17.18,139.89,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505235845,3.5781,139.85,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505236042,17.18,139.89,139.83,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728505236543,17.18,139.89,139.83,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728505236544,3.5778,139.86,139.83,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728505236742,3.5778,139.86,139.82,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728505236743,17.18,139.89,139.82,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728505236944,17.18,139.88,139.8,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728505237346,3.5783,139.84,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728505239251,3.578,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728505239557,5.94,139.86,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728505239758,3.5782,139.84,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728505239955,23.12,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505240658,17.18,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505241949,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505245956,3.4976464,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505245957,5.86,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505246160,9.4389,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505246762,13.03006403,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505247162,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505252561,3.5786,139.83,139.8,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728505252763,17.18,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505252764,5.86,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505253271,5.86,139.84,139.79,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505254168,3.5785,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728505255073,5.86,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505255265,17.18,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505256077,5.86,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505256774,5.86,139.85,139.79,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505257371,5.86,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505258261,3.5784,139.84,139.79,3.70442]
["bitfinex-derivatives","SOLF0:USTF0",1728505258465,5.86,139.85,139.79,3.70442]
["bitfinex-derivatives","SOLF0:USTF0",1728505259364,17.18,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505259878,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505262371,26.60078626,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505262562,17.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505263171,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505263874,5.86,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505264476,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505264674,5.86,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505264872,17.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505265066,5.86,139.79,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505265673,3.5801,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505265875,3.5801,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505266072,5.86,139.79,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505266572,5.86,139.79,139.76,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728505266877,3.5801,139.77,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505267073,5.86,139.79,139.73,20.88592]
["bitfinex-derivatives","SOLF0:USTF0",1728505267464,5.86,139.79,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505267678,20.74078626,139.81,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728505267880,5.86,139.8,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728505268175,5.86,139.8,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505268376,5.86,139.8,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728505269179,5.86,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505269180,5.86,139.8,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505269479,5.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505269681,5.86,139.79,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505269981,3.56078626,139.81,139.77,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728505270280,3.5789,139.82,139.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505270577,3.5789,139.82,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505270578,3.60251999,139.82,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505270787,3.60251999,139.82,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505270978,0.12502,139.85,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505270979,9.56302,139.85,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728505271179,9.56302,139.85,139.78,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728505271680,9.56302,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728505272072,0.12502,139.85,139.79,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505272269,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728505276676,0.12502,139.85,139.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505276877,0.12502,139.85,139.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505277078,3.5783,139.84,139.8,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1728505277372,0.12502,139.85,139.78,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728505277977,5.90502,139.85,139.78,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728505278484,3.5786,139.83,139.79,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728505279390,3.56743609,139.82,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505279688,17.18,139.83,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505279881,3.5793,139.8,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505281488,3.5786,139.83,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728505281687,23.08502,139.85,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505281992,9.48312,139.85,139.81,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728505282177,9.48312,139.85,139.78,18.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728505282377,5.90502,139.85,139.78,18.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728505282683,3.5783,139.84,139.78,18.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728505283375,5.90502,139.85,139.78,18.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728505283882,0.12502,139.85,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505285292,3.5785,139.83,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505285792,3.5785,139.83,139.8,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728505285994,0.12502,139.85,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505285995,3.5782,139.84,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505286293,0.12502,139.85,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728505286593,0.12502,139.85,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505286594,3.5787,139.82,139.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728505286793,3.5787,139.82,139.79,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728505286990,3.5785,139.83,139.79,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728505287397,9.31179814,139.83,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505287588,26.49179814,139.83,139.78,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728505288489,26.49179814,139.83,139.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728505288691,26.49179814,139.83,139.76,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728505289887,3.5796,139.79,139.76,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728505291588,3.5796,139.79,139.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728505291994,3.5799,139.78,139.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728505292299,3.5799,139.78,139.74,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728505292594,3.5801,139.77,139.74,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728505292787,17.18,139.81,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505292788,5.78,139.79,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505293393,9.3596,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728505293704,5.78,139.79,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505293898,3.5797,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505295094,9.3595,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728505295299,5.78,139.79,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505295702,3.5797,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505295905,5.78,139.79,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505296199,5.78,139.79,139.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728505296404,20.71179814,139.83,139.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505296600,5.78,139.82,139.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728505296803,9.42252221,139.83,139.76,18.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728505297105,5.78,139.83,139.77,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728505297504,3.5792,139.8,139.77,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728505298006,3.579,139.81,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728505298301,3.579,139.81,139.77,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728505298503,3.579,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728505298693,48.00400829,139.83,139.76,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728505299505,3.5797,139.78,139.76,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728505299908,17.18,139.81,139.74,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728505300098,38.57,139.81,139.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728505300407,17.18,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505300616,3.5805,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505301104,5.78,139.78,139.73,3.70592]
["bitfinex-derivatives","SOLF0:USTF0",1728505301907,5.78,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505302607,3.5801,139.77,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505303612,9.3598,139.78,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505304208,5.78,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505304706,9.3599,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505304912,5.78,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505305404,17.18,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505305405,3.58,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505305612,5.68,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505306504,3.58,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505307708,3.58,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505307709,3.5802,139.76,139.73,3.70592]
["bitfinex-derivatives","SOLF0:USTF0",1728505307903,17.18,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505308498,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505308704,7.16388626,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505309212,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505312409,5.68,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505312714,5.68,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505313419,3.5801,139.77,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505314314,9.2598,139.78,139.75,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728505315517,5.68,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505315817,3.5799,139.77,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505318619,3.5799,139.77,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505319117,5.68,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505319320,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505319512,7.10352494,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505320421,12.78352494,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505321615,3.5806,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505322421,9.2603,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505322825,12.77252707,139.76,139.73,3.70582]
["bitfinex-derivatives","SOLF0:USTF0",1728505323627,3.5806,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505325123,3.5801,139.77,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505325318,22.86,139.79,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505325518,22.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505325718,22.86,139.79,139.73,3.70592]
["bitfinex-derivatives","SOLF0:USTF0",1728505325719,3.5804,139.76,139.73,3.70592]
["bitfinex-derivatives","SOLF0:USTF0",1728505325925,22.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505326325,3.5802,139.77,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728505326722,22.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505326922,3.5803,139.76,139.73,3.70582]
["bitfinex-derivatives","SOLF0:USTF0",1728505327225,22.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505327420,3.5807,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505328530,22.86,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505328727,3.5801,139.77,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728505329124,3.5805,139.75,139.73,3.70592]
["bitfinex-derivatives","SOLF0:USTF0",1728505329524,3.5805,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505329727,17.18,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505329927,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505332633,9.2606,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505332934,18.03950028,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505333136,17.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505333332,27.12,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505333333,17.18,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505333530,17.18,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505334033,5.62,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505334432,3.65400829,139.83,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728505334626,5.62,139.82,139.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728505334832,7.14361474,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728505336229,3.5791,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728505337336,3.5792,139.8,139.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728505338231,9.2860831,139.82,139.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728505338938,3.5793,139.8,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505339137,9.2860831,139.82,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505339337,9.2860831,139.82,139.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728505339539,3.5795,139.79,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505339838,22.78,139.79,139.74,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728505340140,22.78,139.79,139.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728505340636,3.5802,139.76,139.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728505341540,3.5805,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505341941,5.6,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505342132,3.51705666,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505342333,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505350742,20.7607,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505351840,3.582,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505352249,5.62,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505353437,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505356551,7.17030453,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505357350,7.17030453,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505357351,25.08810453,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505357646,17.18,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505357647,5.62,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505357850,5.62,139.67,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505358249,3.5835,139.64,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505359146,5.62,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505359951,27.12,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505360653,3.5837,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505360954,5.62,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505361750,9.2229,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505361943,5.64,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505362147,3.5834,139.64,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505362555,5.64,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505362746,5.64,139.66,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728505363156,42.24589382,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505363350,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505369951,9.2238,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505370155,5.64,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505370754,5.64,139.62,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505371455,20.7634,139.64,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505371661,26.4034,139.64,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505372452,11.01,139.63,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505374659,11.01,139.63,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728505375048,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505375254,14.5937,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505379458,11.01,139.63,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728505379664,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505380056,11.01,139.63,139.61,3.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728505380561,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505380765,11.01,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505381148,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505381355,14.5934,139.64,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728505381855,3.5831,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728505382568,3.5831,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728505382756,3.583,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728505383066,14.593,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728505383262,14.593,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728505383859,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505384065,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505384560,14.5936,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505385662,3.5836,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505386272,14.5938,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505389271,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505391570,14.5938,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505391957,9.1238,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505392170,20.1338,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505395875,16.55,139.62,139.57,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728505396179,11.01,139.58,139.57,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728505397274,11.01,139.58,139.56,3.71038]
["bitfinex-derivatives","SOLF0:USTF0",1728505397568,14.5948,139.58,139.56,3.71038]
["bitfinex-derivatives","SOLF0:USTF0",1728505397768,14.5948,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505398173,11.01,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505398482,3.5851,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505399068,14.5951,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728505399778,11.01,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505399973,11.01,139.51,139.49,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1728505400184,11.01,139.51,139.49,6.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728505400480,11.01,139.51,139.49,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1728505400868,5.54,139.59,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505401075,11.01,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505401371,9.04757049,139.59,139.49,1.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728505401372,11.01,139.53,139.49,1.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728505401572,14.5968,139.51,139.49,1.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728505401773,11.01,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505402574,14.5969,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505403574,20.1369,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505403777,20.1369,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505403778,3.5879,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505403972,16.55,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505404289,11.01,139.53,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505404470,11.01,139.53,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505404669,11.01,139.52,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728505405169,16.55,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505405369,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505406279,14.5976,139.48,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728505406473,11.01,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505407074,11.01,139.46,139.43,3.71342]
["bitfinex-derivatives","SOLF0:USTF0",1728505407273,16.55,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505408073,16.55,139.47,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505408269,16.55,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505408479,5.54,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505409073,5.54,139.52,139.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505409374,5.66502,139.55,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505409581,3.5859,139.54,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728505409772,3.5859,139.54,139.47,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728505409773,9.25852752,139.55,139.47,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728505409972,9.25852752,139.55,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728505410277,5.66502,139.55,139.47,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728505410682,5.66502,139.55,139.51,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728505410870,5.66502,139.55,139.47,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728505411475,17.22,139.54,139.47,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728505411670,17.22,139.54,139.47,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728505411969,3.5864,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728505412175,5.54,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728505412372,3.5866,139.51,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728505412669,5.54,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728505412869,17.22,139.5,139.31,13.56379112]
["bitfinex-derivatives","SOLF0:USTF0",1728505413082,5.54,139.49,139.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505413274,5.54,139.49,139.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728505413474,3.5873,139.49,139.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728505413673,17.22,139.5,139.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728505413875,17.22,139.52,139.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505414079,17.22,139.54,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505414278,5.54,139.54,139.47,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728505414475,5.54,139.54,139.47,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728505414669,9.1259,139.54,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728505414872,0.12502,139.55,139.47,26.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728505415076,0.12502,139.55,139.47,30.53258479]
["bitfinex-derivatives","SOLF0:USTF0",1728505415277,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505416167,5.54,139.59,139.54,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728505416373,5.54,139.59,139.53,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728505416872,22.76,139.59,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728505417072,22.76,139.59,139.53,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728505417274,3.586,139.54,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728505417469,3.586,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505417673,23.18,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505417874,26.7658,139.55,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728505418077,23.18,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505418275,3.5854,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505418584,17.22,139.59,139.5,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728505418778,20.8048,139.59,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505418982,17.22,139.59,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505419481,17.22,139.59,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505419682,5.96,139.6,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505419878,5.96,139.6,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505420075,5.96,139.6,139.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505420387,0.12502,139.61,139.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505420577,0.12502,139.61,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728505420976,0.12502,139.61,139.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505421481,0.12502,139.61,139.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728505422282,20.8043,139.6,139.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728505422485,17.22,139.6,139.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728505422991,3.5848,139.59,139.55,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728505423172,23.18,139.6,139.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728505423374,17.22,139.58,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505424578,3.5858,139.55,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505425181,3.5859,139.54,139.51,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728505425872,3.5857,139.55,139.51,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728505427080,3.5857,139.55,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728505427281,3.5855,139.56,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728505427583,23.18,139.58,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505427780,23.18,139.58,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728505427978,3.5855,139.56,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505428489,3.5848,139.59,139.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505428682,17.22,139.6,139.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505429186,17.22,139.6,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728505430385,3.5851,139.58,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728505430580,17.22,139.6,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728505430880,17.22,139.6,139.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505431083,6.08502,139.61,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505431292,6.08502,139.61,139.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505432174,17.22,139.6,139.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728505432374,17.22,139.6,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505432375,20.78691183,139.6,139.51,18.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728505432882,20.78691183,139.6,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728505433182,20.78691183,139.6,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505433385,3.5858,139.54,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505433881,3.5858,139.54,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505434074,3.5858,139.54,139.51,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728505434279,17.22,139.59,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505434280,3.5863,139.53,139.51,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728505434592,23.18,139.57,139.5,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728505434880,3.5865,139.52,139.5,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728505435485,3.5866,139.51,139.5,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728505435685,23.18,139.57,139.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1728505436887,3.5865,139.52,139.5,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728505437385,3.5866,139.51,139.5,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728505438088,17.22,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505438291,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505442391,5.96,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505442596,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505443087,5.96,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505443284,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505443590,17.22,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505443782,3.5863,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505444188,3.5863,139.53,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728505444387,3.5864,139.52,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728505445191,3.586,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505445391,5.96,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505446096,3.5859,139.54,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728505446690,5.96,139.56,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728505446884,3.5861,139.53,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728505448195,3.5859,139.54,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728505448396,5.86,139.56,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728505448594,5.86,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505451200,17.22,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505451594,5.86,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505451798,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505452294,3.5881,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505452499,17.22,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505452705,20.88894633,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505453007,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505454095,35.8327,139.57,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505454301,3.5688548,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505454593,23.08,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505454796,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505455595,3.5881,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505455794,5.86,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505456191,20.76608976,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505456391,17.22,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505456591,20.74922242,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505456800,3.5882,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505457492,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505457893,9.4484,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505458793,9.4484,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505458794,3.5896,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505458994,17.22,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505459193,5.86,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505459393,3.52922242,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505459394,23.08,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505460204,0.12502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505460205,3.50650563,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505460404,17.22,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505460594,9.4483,139.45,139.41,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728505461199,0.12502,139.49,139.38,27.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728505461497,23.08,139.47,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728505462898,3.5881,139.46,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728505463098,23.08,139.47,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728505463709,3.5883,139.45,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728505464097,3.65808462,139.49,139.38,27.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728505464098,20.87808462,139.49,139.39,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505464301,0.12502,139.49,139.41,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505464601,0.12502,139.49,139.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505464998,0.12502,139.49,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728505465198,0.12502,139.49,139.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505465603,0.12502,139.49,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728505466700,0.12502,139.49,139.47,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728505467402,0.12502,139.49,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728505467603,23.08,139.56,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505467906,3.5859,139.54,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505468301,3.5859,139.54,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728505468496,3.5859,139.54,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505469005,3.5859,139.54,139.49,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728505469207,17.22,139.54,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505469404,17.22,139.54,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728505469706,3.5862,139.53,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728505469908,3.5862,139.53,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728505470208,20.8063,139.53,139.46,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728505470505,17.22,139.53,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728505471104,3.5864,139.52,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728505471303,17.22,139.54,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728505471502,17.22,139.54,139.46,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728505472009,17.22,139.54,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505472211,17.22,139.56,139.46,24.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728505472502,3.71082,139.55,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728505473313,3.71082,139.55,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728505473605,3.5863,139.53,139.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728505474008,17.34502,139.55,139.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728505474416,0.12502,139.55,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505474608,0.12502,139.55,139.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728505475110,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505475309,0.12502,139.55,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505475512,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505475806,3.71062,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505476012,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505477412,0.12502,139.55,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728505477614,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505478219,0.12502,139.55,139.52,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728505480019,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505480222,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505480420,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505480918,0.12502,139.55,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728505481109,0.12502,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505481313,0.12502,139.55,139.52,24.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728505481518,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505481721,3.5847,139.59,139.52,25.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728505481924,3.585,139.58,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728505482422,3.57280005,139.59,139.52,25.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728505482822,7.15750005,139.59,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728505483418,3.585,139.58,139.52,25.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728505483623,3.57280005,139.59,139.52,25.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728505483920,17.22,139.6,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505484225,20.85842511,139.6,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505484725,3.5854,139.56,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505484917,20.85842511,139.6,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505486019,3.5849,139.58,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505486325,20.85842511,139.6,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505486524,20.85842511,139.6,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505487225,20.85842511,139.6,139.52,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728505487610,3.5853,139.57,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505487814,20.85842511,139.6,139.52,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728505488019,3.5848,139.58,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505488222,20.85842511,139.6,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505488621,3.5853,139.57,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505489425,20.85842511,139.6,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505490126,3.5855,139.56,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505490619,17.22,139.58,139.52,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728505491121,17.22,139.58,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728505491323,3.5855,139.56,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728505493227,3.5857,139.55,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505493628,17.22,139.58,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505494126,17.22,139.58,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728505494127,3.5855,139.56,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728505494321,3.5855,139.56,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505494829,3.5857,139.55,139.52,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728505495128,17.22,139.58,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505495327,3.5857,139.55,139.52,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728505496425,17.22,139.58,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505496626,20.85842511,139.6,139.52,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728505496829,17.22,139.6,139.52,18.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728505497024,3.5847,139.59,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728505497523,3.5845,139.6,139.54,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505497924,0.12502,139.61,139.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505498124,3.70922,139.61,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728505498829,0.12502,139.61,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505499129,0.12502,139.61,139.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728505499315,0.12502,139.61,139.57,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728505499519,0.12502,139.61,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728505500929,98.05043054,139.66,139.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505501132,94.46743054,139.66,139.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505501425,115.27420999,139.66,139.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728505501633,17.22,139.64,139.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728505501923,23.2,139.64,139.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728505502626,3.5842,139.61,139.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728505503231,3.5843,139.6,139.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728505503731,3.5838,139.62,139.57,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728505503931,23.2,139.64,139.57,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728505504337,17.22,139.62,139.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728505504630,17.22,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505504831,3.5853,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505505527,3.5853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505505933,26.7853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505506233,23.2,139.56,139.46,25.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728505506429,26.85575589,139.56,139.47,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728505506833,26.85575589,139.56,139.46,25.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728505508036,3.5866,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728505508233,5.98,139.56,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505508430,5.98,139.56,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505508733,9.5656,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505508935,5.98,139.56,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505509130,3.5853,139.57,139.5,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728505509326,5.84,139.58,139.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505509527,17.34502,139.61,139.56,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728505509528,3.5845,139.6,139.56,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728505509930,0.12502,139.61,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505510131,0.12502,139.61,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728505510327,0.12502,139.61,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505510641,0.12502,139.61,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728505511136,0.12502,139.61,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728505511331,0.12502,139.61,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728505512229,3.5831,139.65,139.6,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728505512542,103.8072639,139.66,139.58,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728505513029,100.30743054,139.66,139.58,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728505513227,3.5838,139.62,139.58,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728505514234,3.5835,139.64,139.58,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728505514441,94.46743054,139.66,139.58,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728505514941,98.05033054,139.66,139.58,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728505515333,98.05023054,139.66,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728505515527,94.46743054,139.66,139.58,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728505516039,98.05033054,139.66,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728505516433,3.5832,139.65,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728505516644,94.46743054,139.66,139.58,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728505517036,94.46743054,139.66,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728505518129,98.10197888,139.66,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728505518329,125.63197888,139.66,139.58,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728505518547,125.63197888,139.66,139.58,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728505518741,125.63197888,139.66,139.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728505519244,3.5841,139.61,139.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728505519439,5.84,139.63,139.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728505519742,33.37,139.63,139.55,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728505519946,3.5848,139.59,139.55,9.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728505520141,3.5848,139.59,139.55,3.71052]
["bitfinex-derivatives","SOLF0:USTF0",1728505520446,33.37,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505520447,3.5852,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505520643,27.53,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505521346,3.5853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505521848,27.53,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505522235,27.53,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505522436,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505523342,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505524444,5.84,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505524445,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505525332,3.5862,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505525734,3.5862,139.53,139.49,3.71192]
["bitfinex-derivatives","SOLF0:USTF0",1728505526042,3.5862,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505526841,3.5862,139.53,139.49,3.71192]
["bitfinex-derivatives","SOLF0:USTF0",1728505527440,9.4257,139.55,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728505528447,9.4257,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505528448,3.55052403,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505528747,5.84,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505528949,3.5855,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505529649,3.5855,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505530345,3.5855,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505531148,3.5853,139.57,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505531447,9.49094096,139.58,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505531646,37.02094096,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505532334,27.53,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505533045,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505533434,5.84,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505533640,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505535045,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505536147,31.18094096,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505536349,5.84,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505536647,3.5863,139.53,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728505537148,3.5863,139.53,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728505538648,3.5859,139.54,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728505539047,3.56895766,139.56,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728505539241,3.5864,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505539845,3.59821677,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505540045,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505540245,3.66027354,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505540551,3.5868,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505543349,5.78,139.53,139.41,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1728505543551,5.78,139.53,139.43,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728505543848,3.5877,139.47,139.44,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728505544050,31.16910967,139.54,139.43,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728505544257,5.78,139.53,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728505544552,5.78,139.53,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728505544942,9.3504953,139.53,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728505545143,9.3504953,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505545144,27.53,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505545347,3.5879,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505545751,5.78,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505545952,3.5877,139.47,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728505546152,5.78,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505546555,17.23,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505546957,3.5882,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505547155,5.78,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505547156,23.01,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505548263,3.5878,139.47,139.43,3.71372]
["bitfinex-derivatives","SOLF0:USTF0",1728505548762,3.5876,139.48,139.43,3.71372]
["bitfinex-derivatives","SOLF0:USTF0",1728505549065,27.55,139.51,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505549261,3.5878,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505549865,3.588,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505550360,3.5878,139.47,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728505550661,3.5878,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505551965,3.5878,139.47,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728505552667,3.5878,139.47,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728505553160,3.5873,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505553366,3.5873,139.49,139.45,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728505553563,5.78,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505554067,5.78,139.5,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505554068,3.5876,139.48,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505556368,33.33,139.5,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728505556566,33.33,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505558574,3.5879,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505558780,33.33,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505559169,3.5878,139.47,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728505559477,94.69733222,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505559478,5.78,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505559872,3.5876,139.48,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728505561783,3.5872,139.49,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728505561983,5.78,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505563171,3.5874,139.48,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505563577,3.5874,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505564380,3.5874,139.48,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728505566480,3.5874,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505566789,3.5874,139.48,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505566986,5.78,139.5,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505567688,3.5876,139.48,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505568978,3.5876,139.47,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505571990,3.5874,139.48,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728505572482,3.5874,139.48,139.43,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728505572683,3.5874,139.48,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728505574883,5.68,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505575084,3.5881,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505575685,3.5883,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505577687,22.9,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505577883,17.22,139.52,139.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505578085,5.68,139.52,139.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505578293,5.68,139.52,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505578685,3.5871,139.5,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728505578887,3.5871,139.5,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505579193,94.54347047,139.54,139.47,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505579390,3.5863,139.53,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728505579594,98.12324128,139.54,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505579792,98.12324128,139.54,139.48,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728505579982,0.12502,139.55,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505580594,3.71062,139.55,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728505580794,0.12502,139.55,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505581099,3.5863,139.53,139.49,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1728505581792,3.5866,139.52,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728505581994,17.22,139.54,139.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505582300,3.5863,139.53,139.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505582505,17.22,139.54,139.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505583398,3.5866,139.51,139.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505585098,3.5866,139.51,139.48,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728505585802,3.5866,139.51,139.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728505586899,17.22,139.54,139.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728505586900,3.5871,139.49,139.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728505587401,3.587,139.5,139.46,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728505587592,5.68,139.53,139.46,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728505588303,3.5872,139.49,139.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728505588694,5.68,139.53,139.46,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728505588695,3.5875,139.48,139.46,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728505588896,17.22,139.52,139.46,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728505589095,17.22,139.52,139.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728505589498,3.5876,139.48,139.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728505589899,3.5876,139.48,139.45,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728505590104,3.5876,139.48,139.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728505590497,3.5869,139.5,139.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728505590700,3.5869,139.5,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505592102,5.68,139.53,139.47,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728505592312,5.68,139.53,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505592496,3.5873,139.49,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728505593307,5.68,139.53,139.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728505594115,5.68,139.53,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505594811,3.5868,139.51,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505595207,3.5868,139.51,139.47,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728505595511,3.5868,139.51,139.45,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728505595809,3.5868,139.51,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728505596001,3.5865,139.52,139.47,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505596196,5.80502,139.55,139.47,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505596404,0.12502,139.55,139.49,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505596710,0.12502,139.55,139.49,18.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728505597413,17.22,139.54,139.48,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728505597711,17.22,139.54,139.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728505598103,3.5866,139.51,139.48,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728505598906,0.12502,139.55,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728505600209,3.586,139.54,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728505601515,3.5863,139.53,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728505602711,3.586,139.54,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728505602917,3.586,139.54,139.51,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728505603509,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505603810,0.12502,139.61,139.54,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505604012,0.12502,139.61,139.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505604206,3.70922,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728505605516,17.34502,139.61,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505606115,3.5852,139.57,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728505606312,3.49914273,139.59,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505606519,22.92502,139.61,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505606914,3.5852,139.57,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505609615,3.53643766,139.59,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505609814,22.92502,139.61,139.52,18.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728505610114,17.22,139.59,139.52,24.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728505610308,3.5861,139.53,139.52,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728505610712,3.5861,139.53,139.52,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728505610907,3.5864,139.52,139.51,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728505611107,17.22,139.56,139.49,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505611319,3.5869,139.5,139.49,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505611624,17.22,139.56,139.49,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505612015,3.5867,139.51,139.49,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505613413,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505613616,17.22,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505614015,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505615017,3.5869,139.5,139.34,3.30131751]
["bitfinex-derivatives","SOLF0:USTF0",1728505615018,17.22,139.5,139.34,3.30131751]
["bitfinex-derivatives","SOLF0:USTF0",1728505615218,38.74,139.54,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505615219,17.22,139.46,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505615417,22.8,139.46,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505615817,26.41712624,139.46,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505616526,26.41712624,139.46,139.37,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505617029,17.22,139.44,139.37,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728505617625,3.5893,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505619822,22.8,139.46,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505620023,3.5888,139.43,139.38,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728505620227,22.8,139.46,139.38,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728505620527,17.22,139.46,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505620728,17.22,139.46,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728505620729,5.58,139.46,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728505620930,3.5884,139.44,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728505621223,22.8,139.48,139.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505621418,3.5888,139.43,139.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505621625,5.58,139.45,139.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505621826,17.22,139.44,139.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505622028,17.22,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505622230,3.5894,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505622442,3.5894,139.41,139.37,3.71522]
["bitfinex-derivatives","SOLF0:USTF0",1728505624344,3.5891,139.42,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728505626336,5.58,139.45,139.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505626536,5.58,139.46,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728505627036,5.58,139.46,139.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505627236,5.58,139.46,139.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728505627444,22.8,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505627645,3.5895,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505628038,22.8,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505628240,3.5891,139.42,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728505628439,22.8,139.46,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728505629242,3.5892,139.41,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728505629844,3.5892,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505630138,3.5892,139.41,139.37,3.71512]
["bitfinex-derivatives","SOLF0:USTF0",1728505630342,22.8,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505630343,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505631248,17.22,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505631249,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505638246,26.61,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505638443,23.02,139.38,139.32,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728505639140,5.8,139.38,139.32,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728505640147,3.5907,139.36,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728505642241,3.5907,139.36,139.32,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728505642541,3.5907,139.36,139.32,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728505645551,3.5907,139.35,139.32,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728505646646,3.5901,139.38,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728505647240,3.5901,139.38,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728505647550,3.5901,139.38,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505647749,3.5901,139.38,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728505648144,3.5896,139.4,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505648442,23.02,139.41,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728505648839,3.5901,139.38,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728505649244,3.5904,139.37,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505649451,17.22,139.39,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505650061,17.22,139.39,139.33,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728505650354,3.5906,139.36,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505652759,3.5906,139.36,139.33,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728505654458,26.66383765,139.41,139.33,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728505655149,3.5904,139.37,139.33,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728505655549,3.5904,139.37,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505655750,17.22,139.41,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505656049,3.5898,139.39,139.33,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728505656250,9.42849784,139.41,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728505656557,9.42849784,139.41,139.33,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728505657059,5.8,139.41,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728505657662,3.5901,139.38,139.33,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728505657861,3.5901,139.38,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728505658761,3.5901,139.38,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728505659657,26.67623816,139.41,139.33,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728505659862,26.67623816,139.41,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505660354,3.5901,139.38,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728505660559,3.5901,139.38,139.34,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728505661564,3.5901,139.38,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728505661959,3.5906,139.36,139.33,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728505662160,11.03,139.38,139.33,18.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728505662371,11.03,139.39,139.33,18.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728505662562,3.5903,139.37,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728505662960,3.5903,139.37,139.34,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728505663266,3.5897,139.39,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505670468,16.83,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505670672,3.59,139.38,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505676081,3.5893,139.41,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728505676379,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505676577,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505676778,0.12502,139.43,139.41,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728505677074,0.12502,139.43,139.39,3.62706522]
["bitfinex-derivatives","SOLF0:USTF0",1728505677279,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505678483,3.71372,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505680277,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728505680478,0.12502,139.43,139.42,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728505680683,5.66,139.48,139.42,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728505680684,5.66,139.48,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505680978,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505681178,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505681371,0.12502,139.49,139.46,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728505681574,105.57222955,139.53,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728505681768,3.57854108,139.52,139.48,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728505682176,3.57854108,139.52,139.48,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728505682177,7.16514108,139.52,139.48,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728505682381,7.16514108,139.52,139.48,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728505682581,3.5866,139.52,139.48,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728505682776,3.5866,139.52,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728505682979,3.5859,139.54,139.48,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728505683181,0.12502,139.55,139.48,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505683486,0.12502,139.55,139.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728505683487,0.12502,139.55,139.52,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505683673,0.12502,139.55,139.53,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728505683876,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728505684178,0.12502,139.55,139.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728505685082,3.71082,139.55,139.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728505685280,3.71082,139.55,139.49,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505685473,3.71082,139.55,139.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728505685683,0.12502,139.55,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728505685882,0.12502,139.55,139.51,18.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728505686295,0.12502,139.55,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728505686491,0.12502,139.55,139.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728505687489,3.5849,139.58,139.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728505687797,3.5849,139.58,139.54,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728505688297,0.12502,139.61,139.55,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505688992,3.5845,139.6,139.55,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728505689193,3.5845,139.6,139.55,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505689493,3.5845,139.6,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728505689696,3.5845,139.6,139.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728505691495,3.5846,139.59,139.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728505693594,3.5844,139.6,139.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728505694098,3.70912,139.61,139.57,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728505695492,3.70912,139.61,139.58,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1728505695493,0.12502,139.61,139.58,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1728505696101,3.70912,139.61,139.58,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728505696602,0.12502,139.61,139.58,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728505697805,0.12502,139.61,139.58,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728505698003,0.12502,139.61,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728505698706,0.12502,139.61,139.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505699903,3.5832,139.65,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728505700101,3.5832,139.65,139.61,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1728505700606,0.12502,139.67,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728505700607,3.5828,139.66,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728505700901,3.5828,139.66,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505702197,0.12502,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505702402,0.12502,139.67,139.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728505702598,0.12502,139.67,139.64,18.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728505702908,0.12502,139.73,139.66,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505703207,0.12502,139.73,139.67,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728505703612,3.5813,139.72,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728505704006,17.23,139.71,139.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728505704294,3.5818,139.7,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505704497,0.12502,139.73,139.66,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728505705106,3.5813,139.72,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728505705307,3.5813,139.72,139.66,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728505705707,3.5813,139.72,139.68,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728505705905,0.12502,139.73,139.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505706105,0.12502,139.73,139.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728505706106,17.23,139.71,139.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728505706307,17.23,139.71,139.65,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728505706500,3.5824,139.68,139.65,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728505713819,17.35502,139.73,139.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505714124,17.23,139.71,139.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505714319,22.83,139.71,139.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505715120,3.5828,139.66,139.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728505715713,3.5828,139.66,139.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728505716724,3.582,139.69,139.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728505716921,5.6,139.71,139.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728505717123,5.6,139.71,139.64,22.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728505717427,3.5821,139.69,139.64,18.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728505717622,3.5821,139.69,139.64,19.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728505717824,0.12502,139.73,139.68,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505718020,0.12502,139.73,139.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728505718324,3.70612,139.73,139.69,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728505718523,0.12502,139.73,139.69,5.10209679]
["bitfinex-derivatives","SOLF0:USTF0",1728505718824,0.12502,139.73,139.7,20.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728505719123,0.12502,139.73,139.7,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728505719317,0.12502,139.73,139.7,18.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728505719522,3.70602,139.73,139.7,18.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728505720919,3.70602,139.73,139.7,22.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728505721928,3.5815,139.71,139.69,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728505722125,0.12502,139.73,139.69,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728505722929,3.5813,139.72,139.69,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728505723524,3.5813,139.72,139.69,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728505724827,0.12502,139.73,139.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505725424,3.582,139.69,139.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505725627,3.582,139.69,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505726525,3.582,139.69,139.65,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1728505726840,0.12502,139.73,139.65,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728505727027,0.12502,139.73,139.65,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1728505727224,0.12502,139.73,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505727424,3.5819,139.7,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505727724,3.5819,139.7,139.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505728528,0.12502,139.73,139.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505728733,3.5822,139.69,139.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505729028,0.12502,139.73,139.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505729630,0.12502,139.73,139.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728505730331,0.12502,139.73,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505730929,3.5822,139.69,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728505732227,17.23,139.72,139.62,18.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728505732428,17.23,139.7,139.62,24.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728505733232,5.52,139.71,139.62,24.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728505733435,3.5825,139.68,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728505734035,3.5825,139.68,139.65,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728505734539,3.5825,139.68,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505735037,16.52,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505735736,3.5823,139.68,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505736035,16.52,139.71,139.66,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728505736423,3.5821,139.69,139.66,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728505739029,3.5823,139.68,139.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505739226,11.0,139.69,139.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505740340,11.0,139.7,139.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505740634,11.0,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505740935,5.52,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728505741736,3.5816,139.71,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728505742240,0.12502,139.73,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728505742437,3.5815,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728505742732,0.12502,139.73,139.66,19.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728505744030,17.33502,139.73,139.66,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728505744227,3.5821,139.69,139.66,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728505744431,3.5821,139.69,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728505746536,3.5824,139.68,139.65,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728505750445,26.27286205,139.71,139.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728505750646,17.21,139.69,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505750942,26.27286205,139.71,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505751149,5.52,139.71,139.66,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728505751445,0.12502,139.73,139.66,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728505752037,3.5816,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728505753244,26.1411394,139.71,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505753548,22.61,139.71,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505754140,26.22103429,139.71,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505754450,3.5824,139.68,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728505754644,9.01103429,139.71,139.63,18.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728505755250,3.5821,139.69,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728505755444,5.4,139.71,139.65,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728505755644,3.5819,139.7,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728505755838,3.5819,139.7,139.65,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728505756240,8.9817,139.71,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728505756441,8.9817,139.71,139.65,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728505756651,3.5817,139.71,139.65,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728505756868,3.5817,139.71,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728505758052,3.5817,139.71,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728505758553,0.12502,139.73,139.67,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728505758844,0.12502,139.73,139.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728505758845,0.12502,139.73,139.68,24.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728505759047,0.12502,139.73,139.69,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728505760355,0.12502,139.73,139.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728505761759,0.12502,139.73,139.69,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728505763353,0.12502,139.73,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728505763950,0.12502,139.73,139.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728505764757,0.12502,139.73,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728505764960,0.12502,139.73,139.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728505765451,0.12502,139.73,139.71,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728505768465,3.5812,139.72,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505769462,0.12502,139.73,139.7,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728505769463,3.70612,139.73,139.7,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728505770058,0.12502,139.73,139.7,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728505770264,0.12502,139.73,139.69,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728505770467,0.12502,139.73,139.68,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728505770468,11.01,139.71,139.68,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728505770663,0.12502,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505770966,3.70612,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505771168,0.12502,139.73,139.69,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728505771664,3.5816,139.71,139.69,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728505772060,3.5816,139.71,139.68,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728505772061,3.582,139.7,139.68,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728505773254,11.13502,139.73,139.68,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728505773865,3.582,139.7,139.68,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728505774670,3.582,139.7,139.68,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728505774969,3.5814,139.72,139.69,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728505775673,3.5814,139.72,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505775871,3.5814,139.72,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728505776073,3.5814,139.72,139.7,14.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728505776371,3.70612,139.73,139.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728505777566,3.70612,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505778972,0.12502,139.73,139.72,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728505780377,0.12502,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505783177,0.12502,139.73,139.72,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728505783478,16.53502,139.79,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728505783678,3.5801,139.77,139.74,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728505784273,3.5801,139.77,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728505784981,3.70462,139.79,139.76,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728505786478,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505787684,3.5797,139.78,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728505792080,3.5807,139.75,139.72,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1728505792289,0.12502,139.79,139.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728505792290,5.52502,139.79,139.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728505792585,5.52502,139.79,139.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505793173,3.5804,139.76,139.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505794086,3.5805,139.75,139.72,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728505794986,3.5806,139.75,139.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505795584,3.5806,139.75,139.72,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728505796789,5.52502,139.79,139.73,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728505796790,3.5803,139.76,139.73,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728505798190,3.58,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505799494,3.5798,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728505799794,5.52502,139.79,139.72,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505800188,3.5801,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728505800788,0.12502,139.79,139.73,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505800992,0.12502,139.79,139.77,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505801715,0.12502,139.85,139.77,26.14934981]
["bitfinex-derivatives","SOLF0:USTF0",1728505801905,5.50502,139.85,139.77,26.14934981]
["bitfinex-derivatives","SOLF0:USTF0",1728505802206,0.12502,139.85,139.77,26.14934981]
["bitfinex-derivatives","SOLF0:USTF0",1728505802405,0.12502,139.85,139.8,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505802809,3.5782,139.84,139.8,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505803010,0.12502,139.85,139.8,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505803414,0.12502,139.85,139.82,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728505803916,0.12502,139.85,139.84,20.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728505804213,0.12502,139.91,139.84,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505804402,0.12502,139.91,139.89,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505804603,0.12502,139.91,139.89,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505805008,0.12502,139.91,139.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505805420,3.70142,139.91,139.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505806009,0.12502,139.91,139.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505806205,3.5767,139.9,139.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505806515,0.12502,139.91,139.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505806711,0.12502,139.91,139.85,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505806910,0.12502,139.91,139.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505807111,3.5776,139.87,139.83,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505807320,20.80868963,139.89,139.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505807611,22.57,139.89,139.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505807909,5.38,139.89,139.83,26.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728505808107,5.38,139.89,139.83,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505808304,5.38,139.89,139.83,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505808508,3.5774,139.87,139.83,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505808913,22.57,139.89,139.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505809110,22.57,139.89,139.82,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728505810117,3.5776,139.87,139.83,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728505810511,5.38,139.89,139.83,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505810719,3.577,139.89,139.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505811318,0.12502,139.91,139.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505811519,3.5767,139.9,139.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505811907,3.577,139.89,139.85,20.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728505813617,3.5774,139.87,139.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505813817,3.5774,139.87,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728505814014,3.63383481,139.9,139.83,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505814219,3.5775,139.87,139.83,26.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728505816318,9.01383481,139.9,139.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505816519,3.63383481,139.9,139.83,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505816717,0.12502,139.91,139.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505817325,0.12502,139.91,139.85,20.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728505817915,3.5771,139.89,139.85,20.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728505818129,0.12502,139.91,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728505818429,0.12502,139.91,139.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505818627,3.5768,139.9,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728505819529,3.70152,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728505819825,0.12502,139.91,139.89,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505821027,0.12502,139.91,139.89,20.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728505821329,0.12502,139.91,139.89,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505822322,3.70162,139.91,139.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728505822530,0.12502,139.91,139.88,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728505822825,0.12502,139.91,139.87,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505823028,3.5767,139.9,139.87,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505823820,3.5767,139.9,139.87,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728505825327,3.5767,139.9,139.87,22.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728505826531,0.12502,139.91,139.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728505826726,0.12502,139.91,139.87,18.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728505827626,3.5768,139.9,139.87,22.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728505828230,3.5771,139.89,139.87,18.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728505828928,0.12502,139.91,139.87,18.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728505830030,3.577,139.89,139.87,18.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728505831025,0.12502,139.91,139.87,18.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728505831423,0.12502,139.91,139.87,19.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728505831628,3.70152,139.91,139.88,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728505833327,0.12502,139.91,139.87,19.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728505833523,0.12502,139.91,139.89,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505833731,9.16842014,139.97,139.9,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505833935,3.78842014,139.97,139.9,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505834129,3.78842014,139.97,139.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505834325,0.12502,139.97,139.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505834524,0.12502,139.97,139.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505834740,3.70002,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728505835329,0.12502,139.97,139.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505835528,0.12502,139.97,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728505836232,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728505836438,0.12502,139.97,139.94,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505837527,0.12502,139.97,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505837835,0.12502,139.97,139.95,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728505838031,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728505838733,0.12502,139.97,139.95,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728505839835,0.12502,139.97,139.96,20.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728505840034,3.50029621,139.99,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505840240,5.50502,140.03,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505840535,5.50502,140.03,139.96,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1728505840729,3.5742,140.0,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505841335,3.5742,140.0,139.97,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728505842234,0.12502,140.03,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505842432,3.5738,140.01,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505842638,3.54001628,140.01,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505842844,3.5742,140.0,139.96,20.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728505843139,3.5742,140.0,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505843332,0.12502,140.03,139.97,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728505843639,0.12502,140.03,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505844438,3.5741,140.0,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728505845040,0.12502,140.03,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505845336,17.31502,140.03,139.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505845537,5.38,140.02,139.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505845743,3.5742,140.0,139.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505845942,3.65271942,140.01,139.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505846347,3.5748,139.97,139.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505846839,3.65271942,140.01,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505847337,5.38,140.02,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505847740,3.5743,139.99,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505848242,3.5743,139.99,139.96,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728505850742,3.65549046,140.01,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505851048,3.5747,139.98,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505852039,3.5747,139.98,139.95,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728505853638,3.65549046,140.01,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505853844,3.575,139.97,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505855150,3.65549046,140.01,139.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728505855354,3.5747,139.98,139.95,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728505856855,3.65549046,140.01,139.93,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728505856856,20.84549046,140.01,139.93,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728505857047,17.19,140.01,139.93,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728505857243,3.5753,139.96,139.93,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728505857947,3.5753,139.95,139.93,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728505858862,20.76719686,140.01,139.93,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728505859063,3.5752,139.96,139.93,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728505859362,22.57,139.99,139.91,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728505860152,3.5757,139.94,139.91,9.08132]
["bitfinex-derivatives","SOLF0:USTF0",1728505860356,26.1170623,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505860357,5.38,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505860562,5.38,139.96,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505860766,3.5755,139.95,139.92,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728505860963,3.5755,139.95,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505861166,5.38,139.96,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505861366,5.38,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505862464,3.5759,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505862963,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505863555,3.5756,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728505863953,3.5754,139.95,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728505864160,8.9270623,139.99,139.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505864357,5.38,139.99,139.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505864767,8.88551801,139.99,139.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505865163,3.5748,139.98,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728505865669,3.575,139.97,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728505865870,8.88551801,139.99,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728505866265,3.575,139.97,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728505867069,3.575,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728505867970,3.5751,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728505868965,3.5756,139.94,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728505869171,3.5756,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505869478,17.19,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505870066,3.5761,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505870369,17.19,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505870570,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505870765,17.19,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505871066,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505872278,3.5757,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728505872477,5.38,139.96,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505872973,3.5755,139.95,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728505873974,3.5752,139.96,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505874371,3.5752,139.96,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728505875166,3.50551801,139.99,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505875372,3.575,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728505875971,3.575,139.97,139.91,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728505875972,8.88551801,139.99,139.91,3.67846082]
["bitfinex-derivatives","SOLF0:USTF0",1728505876180,0.12502,140.03,139.95,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505876370,5.38,140.02,139.95,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505876566,3.48870926,140.01,139.95,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505876972,5.38,140.02,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728505877177,22.57,140.02,139.94,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728505877682,3.575,139.97,139.94,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1728505878385,3.62389451,139.99,139.94,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728505878679,3.5753,139.96,139.93,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1728505880485,9.01537239,139.99,139.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505880987,3.5752,139.96,139.93,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1728505881781,3.5756,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728505881981,3.5756,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505882697,3.5756,139.94,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728505882873,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505883078,5.38,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505883374,3.5755,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505883583,22.57,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505885783,5.38,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505886185,3.5756,139.95,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728505886686,5.38,139.97,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728505886985,3.5757,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728505887289,5.38,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505887483,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505888591,3.5757,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728505889688,3.5754,139.95,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728505889885,5.38,139.97,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728505890392,3.5753,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728505890987,5.38,139.97,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728505890988,3.5749,139.97,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728505891881,3.5749,139.97,139.92,19.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728505892086,3.5749,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728505893785,3.5747,139.98,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728505895392,9.01537239,139.99,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728505895592,3.5748,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728505896496,3.5748,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728505897991,9.01537239,139.99,139.92,19.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728505898191,3.5746,139.98,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728505899101,0.12502,140.03,139.94,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505899403,5.50502,140.03,139.96,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505900193,3.5737,140.02,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728505900492,5.50502,140.03,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728505900693,0.12502,140.03,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728505900900,0.12502,140.03,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728505901194,0.12502,140.03,140.01,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505901588,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728505902099,3.75377472,140.09,140.01,18.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728505902288,0.12502,140.09,140.04,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505902485,0.12502,140.09,140.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505902893,0.12502,140.09,140.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505903094,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728505903295,0.12502,140.09,140.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505905888,3.69682,140.09,140.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505906203,3.69682,140.09,140.06,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728505906204,3.69682,140.09,140.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505906403,0.12502,140.09,140.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505907297,0.12502,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728505907499,0.12502,140.09,140.06,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728505908005,0.12502,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728505908298,0.12502,140.09,140.06,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728505908803,0.12502,140.09,140.06,22.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728505909897,0.12502,140.09,140.06,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728505910194,3.69692,140.09,140.06,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728505910399,0.12502,140.09,140.06,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728505910593,0.12502,140.09,140.06,27.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728505911304,3.69702,140.09,140.06,23.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728505911798,0.12502,140.09,140.06,27.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728505912502,0.12502,140.09,140.06,23.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728505913206,0.12502,140.09,140.06,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728505913904,0.12502,140.09,140.06,27.4079242]
["bitfinex-derivatives","SOLF0:USTF0",1728505914098,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728505915407,3.5712,140.12,140.09,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728505915709,3.5705,140.14,140.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505916502,3.5705,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728505918105,0.12502,140.15,140.1,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505918405,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728505918608,0.12502,140.15,140.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505919203,3.5707,140.14,140.09,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728505919404,0.12502,140.15,140.09,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728505920019,17.31502,140.15,140.07,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728505920204,17.31502,140.15,140.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505920508,3.5713,140.11,140.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505921925,17.31502,140.15,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728505921926,3.5717,140.1,140.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505923417,3.5712,140.12,140.08,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728505923612,22.69502,140.15,140.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728505923911,5.50502,140.15,140.08,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505925309,5.50502,140.15,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728505926009,3.5711,140.12,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728505929222,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728505929717,3.5709,140.13,140.08,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728505929916,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728505930106,3.5706,140.14,140.1,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505930313,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728505930512,5.50502,140.21,140.14,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505930707,3.5696,140.18,140.14,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505931017,3.5696,140.18,140.15,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728505931312,5.50502,140.21,140.14,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505931814,0.12502,140.21,140.14,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728505932213,3.5697,140.18,140.14,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728505932712,3.5697,140.17,140.14,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728505932915,17.19,140.2,140.13,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1728505933115,17.19,140.2,140.13,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728505934720,17.19,140.18,140.11,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728505934914,17.19,140.16,140.11,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728505935114,3.571,140.12,140.11,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728505936508,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505940322,3.5714,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505940625,5.38,140.15,140.09,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728505940926,8.90427072,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505941115,5.38,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505941320,3.5709,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505941621,5.38,140.16,140.11,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728505941818,5.38,140.16,140.1,24.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728505942021,3.5704,140.15,140.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728505942218,5.38,140.18,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728505942518,5.38,140.18,140.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728505942923,3.6335892,140.17,140.1,28.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728505943122,5.38,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505943123,22.57,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505943614,26.20310468,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505945023,3.5706,140.14,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728505945415,3.5707,140.13,140.1,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728505946224,26.20310468,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505946821,3.5709,140.13,140.1,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728505947217,3.5712,140.12,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505947417,26.20310468,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505948225,3.5711,140.12,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505950226,3.63310468,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505950426,3.5705,140.14,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728505950633,3.5918352,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505950931,3.5704,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728505951119,3.57576514,140.16,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505951314,5.36,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505951518,22.55,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505952126,3.5709,140.13,140.1,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728505952827,26.04684333,140.18,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505953029,3.5712,140.12,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505953827,3.5708,140.13,140.1,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728505954035,3.5708,140.13,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505955432,3.5708,140.13,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728505955626,3.5708,140.13,140.1,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728505956025,3.5708,140.13,140.1,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728505960441,3.5704,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728505960847,8.85684333,140.18,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728505961438,3.5707,140.14,140.11,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728505963551,3.57,140.16,140.11,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728505963749,8.85684333,140.18,140.11,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728505964343,3.5706,140.14,140.11,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728505964649,10.98,140.14,140.1,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728505964850,10.98,140.17,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505965048,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505965551,3.5704,140.15,140.12,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728505967263,3.5705,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505969063,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505969362,3.5707,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505970163,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505970363,3.5706,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505974069,3.5698,140.17,140.14,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728505974272,3.5698,140.17,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505974769,10.98,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505974969,3.57,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505975263,3.56525708,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505975461,3.5703,140.15,140.13,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728505976273,3.5698,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505976659,3.5698,140.17,140.13,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728505976863,3.5698,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505977063,3.57,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505978769,3.5703,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505978964,5.36,140.2,140.15,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728505979166,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505979661,3.5691,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505979869,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505980063,3.569,140.2,140.18,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728505980366,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728505980570,0.12502,140.21,140.2,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728505981573,0.12502,140.21,140.2,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728505982574,0.12502,140.21,140.2,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1728505983071,0.12518,140.23,140.21,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728505983269,0.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728505984577,3.69338,140.23,140.2,20.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728505986974,3.69338,140.23,140.19,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728505986975,0.12518,140.23,140.19,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728505987279,0.12518,140.23,140.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728505987673,17.13,140.22,140.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728505988373,3.5697,140.17,140.16,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728505989782,17.13,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505989985,3.57,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505991079,3.5698,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728505992586,3.57,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506004485,14.55,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506005280,10.98,140.16,140.09,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728506005485,10.98,140.13,140.09,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728506005784,10.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506006090,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506011691,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506012191,18.20661247,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506013087,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506014696,18.19115599,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506018299,8.9314,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506018996,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506026509,3.5713,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506029811,5.36,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506030017,19.9109,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728506030517,4.23941969,140.18,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506030713,10.98,140.16,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728506030920,10.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506031219,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506035513,5.36,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506035717,16.34,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506035923,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506037519,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506038725,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506043121,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506043314,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506043519,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506043735,14.5514,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506044120,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506047122,5.36,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506047323,3.5713,140.11,140.09,3.69682]
["bitfinex-derivatives","SOLF0:USTF0",1728506047725,8.9311,140.12,140.09,3.69682]
["bitfinex-derivatives","SOLF0:USTF0",1728506047926,3.5711,140.12,140.09,3.69682]
["bitfinex-derivatives","SOLF0:USTF0",1728506048430,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728506048629,3.5709,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506048826,3.5709,140.13,140.09,1.44972]
["bitfinex-derivatives","SOLF0:USTF0",1728506049023,3.5701,140.16,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506049220,10.98,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506049526,14.63752495,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506049925,3.5705,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506050317,3.5703,140.15,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728506054131,3.5706,140.14,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728506055039,3.5713,140.11,140.09,1.44972]
["bitfinex-derivatives","SOLF0:USTF0",1728506055221,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506055628,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506059022,10.98,140.1,140.04,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728506059228,3.5728,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506060223,14.5526,140.06,140.03,3.69812]
["bitfinex-derivatives","SOLF0:USTF0",1728506061336,3.5728,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506061633,10.98,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506061934,14.553,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506062534,19.913,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506071629,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506071833,19.913,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506073443,14.553,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506073744,16.34,140.06,140.03,3.69832]
["bitfinex-derivatives","SOLF0:USTF0",1728506074143,19.9127,140.06,140.03,3.69832]
["bitfinex-derivatives","SOLF0:USTF0",1728506074335,14.5527,140.06,140.03,3.69832]
["bitfinex-derivatives","SOLF0:USTF0",1728506074536,10.98,140.06,140.03,3.69832]
["bitfinex-derivatives","SOLF0:USTF0",1728506075542,19.90366573,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506076040,10.98,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506076741,8.92366573,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506076742,10.98,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506077240,16.34,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506077438,19.913,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506089339,10.98,140.0,139.98,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728506089546,10.98,139.99,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506089852,14.5543,139.99,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506090749,10.98,140.0,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506090951,3.5742,140.0,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506091149,16.34,140.01,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506091348,19.9139,140.01,139.98,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728506094152,5.36,140.01,140.0,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728506094348,5.36,140.01,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506095062,5.36,140.01,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728506096157,5.36,140.01,140.0,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728506097359,3.5731,140.04,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728506097563,14.5531,140.04,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728506097758,10.98,140.04,139.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728506097961,3.5734,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728506099755,14.5534,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728506100558,3.5736,140.02,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728506103061,10.98,140.01,139.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728506103260,14.5541,140.0,139.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728506104256,3.5743,139.99,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506104461,14.5543,139.99,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506104862,10.98,139.99,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506105263,3.5742,140.0,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506105563,14.5542,140.0,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506105762,14.5542,140.0,139.98,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728506106370,14.5542,140.0,139.98,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728506108163,10.98,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506108762,10.98,140.0,139.97,3.69982]
["bitfinex-derivatives","SOLF0:USTF0",1728506109965,14.5543,140.0,139.97,3.69982]
["bitfinex-derivatives","SOLF0:USTF0",1728506110167,5.36,140.03,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728506110372,19.9134,140.03,139.98,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728506110666,94.18220616,140.07,139.98,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728506110866,94.18220616,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506111067,108.73460616,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506111269,10.98,140.05,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506111666,10.98,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728506111667,14.553,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728506111967,10.98,140.05,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506112270,14.5532,140.04,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728506113567,8.93443884,140.06,140.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728506113777,19.9126,140.06,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728506114069,19.9126,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506114265,19.9126,140.06,140.03,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728506114462,19.9126,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506114463,5.36,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506114669,5.36,140.06,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506114972,5.36,140.06,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506115361,5.36,140.06,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506115768,5.36,140.06,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506116475,8.9327,140.06,140.03,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728506116768,5.36,140.06,140.03,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728506117073,8.9326,140.06,140.03,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728506118169,10.98,140.05,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506118376,3.573,140.04,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506119874,8.9327,140.06,140.03,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728506120077,5.36,140.06,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506120270,10.98,140.05,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506120774,3.573,140.04,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506121363,10.98,140.05,140.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728506121568,10.98,140.04,140.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728506121768,10.98,140.03,140.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728506122371,3.5737,140.02,140.0,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728506122773,10.98,140.04,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728506123175,10.98,140.04,140.0,12.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728506123370,3.5734,140.03,140.0,15.883]
["bitfinex-derivatives","SOLF0:USTF0",1728506125177,3.65355905,140.06,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506125381,97.75450616,140.07,140.04,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728506126381,3.5726,140.06,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728506126778,3.5726,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506127182,105.16220616,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506127384,108.73450616,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506129480,94.18220616,140.07,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728506130488,108.73470616,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506132083,3.5727,140.06,140.03,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728506132288,3.5727,140.06,140.03,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728506132582,108.73460616,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506132782,0.12502,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506132992,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506133377,10.98,140.08,140.05,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728506133985,3.5725,140.07,140.05,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728506134183,10.98,140.08,140.05,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728506134385,10.98,140.08,140.03,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728506134685,3.5728,140.05,140.03,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728506134887,10.98,140.07,140.03,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728506135484,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506135685,0.12502,140.09,140.08,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728506137093,0.12502,140.09,140.08,15.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728506137386,0.12502,140.09,140.07,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728506138194,0.12502,140.09,140.07,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728506138495,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728506142988,0.12502,140.09,140.07,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728506143695,11.10502,140.09,140.06,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728506144396,14.67692,140.09,140.06,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728506145091,0.12502,140.09,140.07,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728506147000,0.12502,140.09,140.07,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728506147187,0.12502,140.09,140.01,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728506147188,10.98,140.08,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506147390,10.98,140.08,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506148488,14.5522,140.08,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728506148900,0.12502,140.09,140.05,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728506149103,3.69692,140.09,140.05,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728506151492,10.98,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506151693,10.98,140.06,140.01,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728506151899,10.98,140.03,140.01,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728506152097,3.5737,140.02,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728506152295,10.98,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506152596,3.5742,140.0,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728506152801,3.5742,140.0,139.96,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1728506153389,3.5745,139.99,139.95,19.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728506153795,10.98,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506154106,14.5546,139.98,139.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728506154308,18.12602682,139.98,139.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506154516,18.12602682,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506154517,17.18,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506155105,20.83755849,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506155310,22.54,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506156415,3.5749,139.97,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728506157216,3.5744,139.99,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728506157417,3.5744,139.99,139.93,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728506157418,8.9344,139.99,139.93,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728506158214,8.9344,139.99,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728506159110,3.5742,140.0,139.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728506159423,3.5742,140.0,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506159817,3.5739,140.01,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728506161021,5.36,140.02,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506161419,17.18,140.01,139.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728506161818,3.63976023,140.0,139.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728506162116,17.18,140.01,139.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728506162524,3.66264056,140.0,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728506163226,17.18,140.01,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506163425,5.36,140.02,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506164218,3.5742,140.0,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728506164518,5.36,140.02,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506164719,3.574,140.01,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728506164921,5.36,140.02,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506165125,17.18,140.01,139.93,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728506165311,17.18,139.98,139.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728506165511,22.54,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506165715,17.18,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506165929,3.5749,139.97,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728506166121,5.36,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506166521,3.5749,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728506166726,22.54,140.0,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728506166924,26.11556295,140.0,139.92,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728506167120,3.5748,139.98,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728506168223,22.54,140.0,139.92,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728506168435,17.18,140.0,139.92,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728506168623,22.54,140.0,139.92,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728506169123,5.36,140.0,139.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506169329,5.36,140.01,139.93,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1728506169526,3.52765016,140.0,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728506169727,17.18,140.0,139.93,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728506170030,3.5747,139.98,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728506174925,5.36,140.01,139.93,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728506175127,3.5744,139.99,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728506175431,3.57469429,140.0,139.93,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728506175629,5.36,140.01,139.93,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728506175822,3.5747,139.98,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728506177029,3.5747,139.98,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728506177331,17.18,139.98,139.91,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728506177536,22.54,139.98,139.91,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728506177829,17.18,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506178225,5.36,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506178628,5.36,139.98,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728506178830,5.36,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506180436,3.5751,139.96,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728506180731,5.36,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506182039,3.5752,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728506183436,5.36,139.98,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728506184129,3.5752,139.96,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728506184637,10.99,139.96,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728506184939,3.5755,139.95,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728506188637,3.5756,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728506189832,10.99,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506190136,16.35,139.99,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506190731,10.99,139.97,139.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728506190930,10.99,139.95,139.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728506191136,3.5758,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506191321,10.99,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506191727,14.52434311,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506192137,3.5756,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728506192537,5.36,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728506192538,16.35,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728506193431,3.5754,139.95,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728506195834,3.5756,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728506196231,10.99,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506196430,14.5661,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506196734,14.5661,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506196735,10.99,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506196940,10.99,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506197443,10.99,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506197746,14.5675,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506198438,3.5775,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506198933,26.10357049,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506199143,3.5773,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506199741,5.36,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506199938,5.36,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506200127,8.9366,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728506200326,5.36,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506200534,3.55486421,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506200733,22.53,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506201243,17.17,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506201435,20.67320122,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506201828,3.5773,139.88,139.85,3.70292]
["bitfinex-derivatives","SOLF0:USTF0",1728506202033,20.67320122,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506202838,3.5774,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506204733,24.25020122,139.89,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728506204939,20.67320122,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506205139,5.36,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506205334,3.5775,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506205840,3.5776,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506206038,5.36,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506207039,3.5774,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506207840,5.36,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506208039,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506208348,5.36,139.88,139.85,3.70282]
["bitfinex-derivatives","SOLF0:USTF0",1728506208844,8.9373,139.88,139.85,3.70282]
["bitfinex-derivatives","SOLF0:USTF0",1728506211943,17.17,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506212142,3.5767,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506212943,3.5767,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728506215343,22.53,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506215943,3.5767,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728506216143,22.53,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728506216341,22.53,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506216549,3.5769,139.89,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728506220157,94.28291864,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506220445,16.35,139.95,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506220752,10.99,139.94,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506220946,3.5759,139.93,139.9,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728506221252,16.35,139.95,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506221850,3.5757,139.94,139.91,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728506222054,10.99,139.95,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506222348,0.12502,139.97,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728506222654,17.29502,139.97,139.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728506223045,20.87002,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728506223248,3.70002,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728506224343,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728506226446,0.12502,139.97,139.96,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1728506229258,0.12502,139.97,139.95,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728506230145,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728506231343,0.12502,139.97,139.95,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728506231650,0.12502,139.97,139.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728506232259,0.12502,139.97,139.95,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728506232550,0.12502,139.97,139.93,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728506232551,0.12502,139.97,139.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506232753,3.5747,139.98,139.94,26.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728506232954,0.12502,140.03,139.96,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506233149,0.12502,140.03,139.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506233352,0.12502,140.03,139.98,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506235556,0.12502,140.03,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728506236054,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728506238555,0.12502,140.09,140.02,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506238757,0.12502,140.09,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506239662,3.5722,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506239964,0.12502,140.09,140.03,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728506239965,0.12502,140.09,140.03,23.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728506240262,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728506240753,0.12502,140.09,140.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506240956,0.12502,140.09,140.07,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728506241153,0.12502,140.09,140.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506242468,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728506247465,0.12502,140.09,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506247653,0.12502,140.09,140.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506247858,0.12502,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506248063,0.12502,140.09,140.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506248762,0.12502,140.09,140.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506248967,0.12502,140.09,140.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506250962,0.12502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728506251165,0.12502,140.09,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506251564,0.12502,140.09,140.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1728506257168,0.12502,140.09,140.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506257364,0.12502,140.09,140.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506257767,0.12502,140.09,140.05,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728506257768,3.5721,140.08,140.05,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728506258169,3.5721,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506259260,3.5724,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506259460,0.12502,140.09,140.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506259869,3.5722,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506260177,0.12502,140.09,140.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506260676,3.5724,140.07,140.04,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728506261676,3.5724,140.07,140.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506261868,3.5724,140.07,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506262068,0.12502,140.09,140.05,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506262268,0.12502,140.09,140.07,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728506262467,0.12502,140.09,140.05,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506263578,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728506269178,3.59439038,140.14,140.08,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506269382,0.12502,140.15,140.1,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728506269580,0.12502,140.15,140.1,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728506269881,3.62046117,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506270082,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506270276,0.12502,140.15,140.1,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728506270477,0.12502,140.15,140.14,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728506271782,0.12502,140.15,140.13,19.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728506272580,0.12502,140.15,140.13,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728506277686,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506279789,3.571,140.13,140.11,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728506279994,0.12502,140.15,140.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506280496,3.571,140.13,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728506280989,3.571,140.13,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506280990,3.5715,140.1,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506281302,17.15,140.12,140.05,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728506281491,3.5723,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506281689,3.5723,140.07,140.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506283998,17.15,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506284197,17.15,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506284390,3.5738,140.02,139.98,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728506284607,26.08516033,140.06,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506284608,17.15,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506284802,5.34,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506285099,3.574,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506285309,5.34,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506285497,3.5743,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506285797,17.15,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506286200,3.5736,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506286394,5.34,140.03,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506288492,5.34,140.04,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506289205,3.5733,140.03,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506290107,3.5733,140.03,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728506290399,3.5731,140.04,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506290602,20.74516033,140.06,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728506290603,5.34,140.05,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506290904,3.5725,140.07,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506291104,8.9125,140.07,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506291405,8.9125,140.07,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728506291597,101.37725695,140.08,140.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506291993,97.75374935,140.08,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506292197,94.18164935,140.08,140.05,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506292498,94.18164935,140.08,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506292697,94.18164935,140.08,140.03,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506293302,94.18164935,140.08,140.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506293506,116.67164935,140.08,140.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506293908,3.5728,140.05,140.01,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728506295309,3.5728,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728506295808,3.5728,140.05,140.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506296010,3.5728,140.05,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728506297905,5.34,140.07,140.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506299515,3.5732,140.04,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728506300706,5.34,140.07,140.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506300901,3.5729,140.05,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728506301405,111.33164935,140.08,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506301406,94.18164935,140.08,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506301607,94.18164935,140.08,140.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506302115,94.18164935,140.08,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728506303306,94.18164935,140.08,140.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506304005,97.75384935,140.08,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728506306413,3.5723,140.07,140.04,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506307015,97.75374935,140.08,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506308209,94.18164935,140.08,140.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506308512,94.18164935,140.08,139.99,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728506308513,5.34,140.07,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506308713,5.34,140.07,139.99,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728506308918,3.5734,140.03,140.0,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728506310730,3.5731,140.04,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728506311721,5.34,140.07,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506312014,94.18164935,140.08,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506312015,99.52164935,140.08,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506313422,3.573,140.05,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728506314019,3.5726,140.06,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506314717,3.5726,140.06,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728506314917,3.5726,140.06,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506315615,3.5726,140.06,140.03,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728506317627,99.52164935,140.08,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506317825,138.15164935,140.08,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506318019,116.67164935,140.08,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506318218,3.573,140.05,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728506318725,3.573,140.05,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506318726,99.52164935,140.08,139.99,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728506318921,3.5727,140.06,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728506322330,3.5727,140.06,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506327334,3.5724,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506328733,3.5724,140.07,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506328939,3.5724,140.07,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506329237,3.5724,140.07,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506329433,99.52164935,140.08,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506330026,3.5728,140.05,140.02,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728506330326,99.52164935,140.08,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506331239,99.52164935,140.08,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506331642,3.5725,140.06,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506331835,99.52164935,140.08,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506332045,94.18164935,140.08,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506332242,94.18164935,140.08,140.06,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506332741,3.69692,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506333539,3.69692,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506333938,3.69692,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506335340,0.12502,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506337550,3.69682,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506338050,7.25875466,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506338347,3.69682,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506340051,7.33878208,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506340260,3.76698208,140.09,140.04,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728506340449,3.76698208,140.09,140.04,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728506340646,3.76698208,140.09,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506341049,3.5725,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506342350,3.5728,140.05,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728506342751,3.76698208,140.09,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728506343256,3.5727,140.06,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506343451,3.76698208,140.09,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506343662,3.5724,140.07,140.01,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506343949,0.12502,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506344355,7.22848711,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506345151,3.69692,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506346446,7.22052161,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506347155,3.64862161,140.09,140.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506347352,3.5722,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506348253,7.22052161,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506348561,3.69692,140.09,140.05,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728506348754,3.69692,140.09,140.05,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728506349054,0.12502,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506349260,0.12502,140.09,140.05,19.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728506349455,0.12502,140.09,140.07,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506349647,97.7145873,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728506350052,94.1436873,140.13,140.07,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728506350253,94.1436873,140.13,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728506350953,94.1436873,140.13,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506351148,0.12502,140.15,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506351553,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506351758,0.12502,140.15,140.11,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506351957,0.12502,140.15,140.11,18.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728506352259,0.12502,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728506352462,0.12502,140.15,140.11,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728506352760,3.5708,140.13,140.1,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728506354463,5.46502,140.15,140.07,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728506354662,17.15,140.14,140.05,18.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728506354966,3.5718,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728506355158,17.15,140.11,140.05,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728506355457,3.572,140.08,140.05,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728506355653,3.55566167,140.09,140.05,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728506355853,17.15,140.11,140.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728506356060,17.15,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506356355,3.5726,140.06,140.03,3.69812]
["bitfinex-derivatives","SOLF0:USTF0",1728506356562,3.63793466,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506356761,22.49,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506357359,26.04361403,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506357562,3.5722,140.08,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506359064,3.5722,140.08,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506359259,26.04361403,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506359468,17.15,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506360372,5.34,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506360664,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506360967,3.5729,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506361164,5.34,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506361462,5.34,140.06,140.03,3.69832]
["bitfinex-derivatives","SOLF0:USTF0",1728506361662,3.5728,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506362263,5.34,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506362466,3.573,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506366570,8.9126,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506366968,5.34,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506367173,8.9123,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506368367,3.5725,140.06,140.03,3.69822]
["bitfinex-derivatives","SOLF0:USTF0",1728506370265,3.5724,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506371579,3.5724,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728506371871,5.34,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506372373,16.32,140.08,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506373671,14.5522,140.08,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728506375179,5.34,140.1,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506375478,5.34,140.1,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506375777,3.5718,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506377473,3.5718,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506380877,3.5719,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728506381586,3.5725,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506381784,3.5725,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506382472,3.5725,140.06,140.03,3.69822]
["bitfinex-derivatives","SOLF0:USTF0",1728506383075,3.5723,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506383584,3.5723,140.07,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506384082,3.5723,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506384282,10.98,140.08,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506384283,3.5721,140.08,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728506384884,3.5721,140.08,140.05,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728506386383,3.5721,140.08,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506386676,3.5721,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728506392586,10.98,140.1,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728506392793,3.5719,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506393290,3.5719,140.09,140.06,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506394185,7.18706719,140.09,140.06,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728506395084,7.18706719,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728506395085,3.5719,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728506395289,19.8916,140.1,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728506395593,5.34,140.12,140.09,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728506396693,10.98,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728506398398,3.5716,140.1,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728506400500,10.98,140.09,140.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728506400696,10.98,140.08,140.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728506401393,3.60123641,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506401600,10.98,140.11,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506401905,16.32,140.11,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506402114,19.8914,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728506402309,10.98,140.09,140.04,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728506402614,14.63876187,140.09,140.04,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728506403014,14.5519,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728506403314,10.98,140.09,140.04,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728506403516,14.5522,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728506406613,10.98,140.09,140.04,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728506406818,16.32,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506407217,16.32,140.11,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506407518,0.12502,140.15,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506407519,10.98,140.12,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506407706,0.12502,140.15,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506408020,5.34,140.14,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506408217,16.32,140.14,140.06,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728506408417,16.32,140.14,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506408719,3.5709,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728506409817,14.67542,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728506410118,0.12502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506410327,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506410913,0.12502,140.15,140.13,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728506411113,11.10502,140.15,140.12,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728506411613,14.67542,140.15,140.12,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728506412314,11.10502,140.15,140.11,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728506412516,3.5705,140.14,140.11,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728506413014,14.67532,140.15,140.11,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728506415325,14.67532,140.15,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506415525,14.67532,140.15,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506417826,3.5707,140.14,140.11,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728506418014,11.10502,140.15,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728506418216,11.10502,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506419026,14.67542,140.15,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506422022,3.5705,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728506424227,14.67542,140.15,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506425730,3.69542,140.15,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506426921,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506427126,0.12502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506427535,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506427733,0.12502,140.15,140.12,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728506428030,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506428934,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506429530,0.12502,140.15,140.12,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728506430030,0.12502,140.15,140.13,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506430223,0.12502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506430830,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506432932,0.12502,140.15,140.12,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728506433129,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728506433430,0.12502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506433625,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506434126,0.12502,140.15,140.14,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728506434733,0.12502,140.21,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506434928,3.5691,140.2,140.16,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728506435432,10.98,140.2,140.16,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506435631,3.5694,140.19,140.16,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506435832,3.5694,140.19,140.15,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728506436426,3.5694,140.19,140.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728506439037,0.12502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506439235,0.12502,140.21,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506439732,0.12518,140.23,140.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728506439933,0.12518,140.23,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506440337,3.69232,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506440635,0.12502,140.27,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506441731,11.10502,140.27,140.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728506442636,0.12502,140.27,140.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728506443633,3.69222,140.27,140.24,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728506443841,3.69222,140.27,140.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728506444643,0.12502,140.27,140.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728506444940,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506445343,0.12502,140.27,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506445639,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506448242,0.12502,140.27,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506448444,0.12502,140.27,140.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728506448445,0.12502,140.27,140.24,17.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728506448943,14.67232,140.27,140.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506449444,11.10502,140.27,140.24,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728506449641,11.10502,140.27,140.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506450139,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506451744,14.67222,140.27,140.24,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728506452045,11.10502,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506452448,11.10502,140.27,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506452942,11.10502,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506453941,0.12502,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506454245,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506454445,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506454747,0.12502,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728506455943,0.12502,140.27,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506456147,0.12502,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506457245,3.69232,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506457950,11.10502,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506458651,3.5676,140.26,140.23,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728506461344,0.12502,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728506462340,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506464046,0.12502,140.27,140.26,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728506467050,3.5659,140.32,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728506468158,14.5459,140.32,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728506468455,3.5662,140.31,140.28,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728506469154,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728506469655,0.12502,140.33,140.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506469950,0.12502,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728506470152,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506470354,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728506473052,0.12502,140.33,140.28,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728506473259,10.98,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506473469,10.98,140.3,140.26,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728506473872,10.98,140.31,140.26,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728506474371,5.44502,140.33,140.31,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506474567,5.44502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506475465,9.01082,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728506476682,10.98,140.31,140.26,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728506476868,10.98,140.31,140.26,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728506477063,3.5666,140.3,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728506477261,10.98,140.31,140.26,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728506477770,16.42502,140.33,140.28,14.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728506479369,10.98,140.31,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728506479962,10.98,140.31,140.26,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728506480169,10.98,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506480775,10.98,140.31,140.26,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728506480976,10.98,140.31,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728506482376,3.5665,140.3,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728506484777,10.98,140.31,140.26,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728506484979,3.5671,140.28,140.25,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728506485178,10.98,140.29,140.23,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1728506485585,3.5672,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506486084,10.98,140.28,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506486285,3.5673,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506487177,3.5673,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728506488181,5.32,140.3,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506488380,3.5667,140.29,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728506488782,16.3,140.3,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506488783,5.32,140.3,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506488986,16.3,140.3,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506489487,16.3,140.3,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728506490183,3.5667,140.29,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728506491083,16.3,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506491284,19.8665,140.3,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728506494281,8.886,140.32,140.29,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728506496491,0.12502,140.33,140.31,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506497186,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506497384,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728506498489,0.12502,140.33,140.32,14.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728506498887,0.12502,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728506501582,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506501894,0.12502,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506502483,0.12502,140.33,140.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506502797,14.546,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728506504095,14.546,140.32,140.28,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728506504295,14.546,140.32,140.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506504793,14.546,140.32,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728506505395,3.5666,140.3,140.27,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728506505595,10.98,140.31,140.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728506506491,14.5464,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506506797,10.98,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506508103,10.98,140.31,140.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728506508398,10.98,140.3,140.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728506508796,3.5667,140.29,140.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728506509407,3.5672,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506510095,3.567,140.28,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728506510603,14.5468,140.29,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506511601,5.32,140.3,140.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506511602,8.8864,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506511793,5.32,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506511994,16.3,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506512192,19.8662,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506512392,16.3,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506512998,5.32,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728506513201,0.12502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506513202,11.10502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506513699,14.67082,140.33,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728506515107,3.69082,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506515303,3.69082,140.33,140.3,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728506517608,14.67082,140.33,140.3,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728506520814,10.98,140.31,140.27,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728506521003,10.98,140.3,140.27,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728506521201,0.12502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506521401,14.5459,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728506524009,14.5462,140.31,140.28,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728506525714,14.5465,140.3,140.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728506526324,10.98,140.28,140.23,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728506526612,10.98,140.28,140.23,17.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728506527411,14.547,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506528215,3.5668,140.29,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728506530017,10.98,140.3,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506530912,3.5663,140.29,140.26,14.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728506531112,5.44502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506531720,3.5656,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506532305,9.01042,140.33,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506532716,16.42502,140.33,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506534319,3.5657,140.32,140.29,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728506534912,11.10502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506535117,0.12502,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506535317,0.12502,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506536523,0.12502,140.33,140.31,14.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728506536918,0.12502,140.33,140.32,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728506544934,0.12502,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506545136,0.12502,140.33,140.31,14.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728506547225,0.12502,140.33,140.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728506547432,0.12502,140.33,140.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506547633,0.12502,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506548032,3.5656,140.32,140.29,14.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728506548833,3.5656,140.32,140.28,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728506548834,3.5666,140.3,140.28,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728506549132,0.12502,140.33,140.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728506549133,10.98,140.31,140.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728506549529,3.5668,140.29,140.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728506549724,10.98,140.3,140.25,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728506550129,10.98,140.28,140.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728506550335,26.71,140.31,140.23,19.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728506550336,10.98,140.27,140.23,19.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728506550546,10.98,140.27,140.23,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728506550727,10.98,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506551126,14.5476,140.26,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506551332,10.98,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506551835,3.5676,140.26,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506552039,14.61436888,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506552337,10.98,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506553231,3.5676,140.26,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506553835,14.5473,140.27,140.23,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728506554037,14.5473,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506554339,14.5473,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506554541,10.98,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506554740,3.5675,140.26,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506555540,14.5473,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728506555743,10.98,140.27,140.23,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728506556543,14.5473,140.27,140.23,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1728506557039,10.98,140.26,140.21,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728506557243,10.98,140.26,140.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728506557740,3.4987317,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506558747,7.0665317,140.25,140.22,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728506560548,18.0465317,140.25,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728506561354,14.4787317,140.25,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728506561549,3.5682,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506561752,14.4787317,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506562149,3.568,140.24,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728506565354,10.98,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506565555,14.5484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506566450,3.5684,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506566649,14.5484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506572353,19.8484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506577964,3.56964628,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506578167,16.28,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506578472,3.65384461,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506578773,14.5484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506579572,18.15200821,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506580775,14.5484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506581464,18.03028158,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506581762,35.87188158,140.22,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506581965,14.5496,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506582162,10.98,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506583967,14.5495,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506586475,14.5495,140.18,140.16,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728506586774,14.5493,140.19,140.16,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728506587571,14.5493,140.19,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506588370,10.98,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506588574,10.98,140.18,140.16,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728506592676,10.98,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506592980,14.5495,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506594279,10.98,140.18,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506595475,10.98,140.18,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506595981,14.5488,140.21,140.18,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728506596172,4.64661378,140.26,140.17,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728506596375,10.98,140.23,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506596577,14.5485,140.22,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506597382,14.5485,140.22,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728506597778,10.98,140.2,140.17,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728506598282,26.71,140.25,140.17,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728506598475,14.5487,140.21,140.18,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728506598883,14.5487,140.21,140.17,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728506599484,10.98,140.21,140.17,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728506600487,10.98,140.21,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728506601088,3.569,140.2,140.18,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728506601388,10.98,140.19,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506601588,10.98,140.17,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506602188,10.98,140.18,140.16,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728506604695,14.5495,140.18,140.16,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728506605293,10.98,140.17,140.16,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728506605493,10.98,140.17,140.15,3.69512]
["bitfinex-derivatives","SOLF0:USTF0",1728506606297,10.98,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506606596,10.98,140.17,140.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728506607989,10.98,140.17,140.15,3.69512]
["bitfinex-derivatives","SOLF0:USTF0",1728506608896,10.98,140.17,140.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728506610298,14.5493,140.19,140.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728506611291,10.98,140.19,140.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728506611487,10.98,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506611798,10.98,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506611995,14.55,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506613892,16.28,140.17,140.15,3.69522]
["bitfinex-derivatives","SOLF0:USTF0",1728506614088,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506614394,14.5496,140.18,140.15,3.69512]
["bitfinex-derivatives","SOLF0:USTF0",1728506615499,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506615697,10.98,140.18,140.16,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728506616300,14.5494,140.19,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506616703,10.98,140.19,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506625015,10.98,140.18,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728506627217,10.98,140.18,140.15,1.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728506627414,10.98,140.17,140.15,1.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728506627919,10.98,140.18,140.15,1.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728506628421,10.98,140.18,140.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728506630020,5.3,140.21,140.16,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728506630211,94.07835931,140.22,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506630621,10.98,140.23,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506631319,14.5482,140.23,140.2,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728506631710,3.60208033,140.25,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506632019,14.548,140.24,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506634223,3.568,140.24,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506634522,14.548,140.24,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506637418,3.568,140.24,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506638726,10.98,140.25,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506638926,10.98,140.25,140.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728506639326,14.5479,140.25,140.21,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728506642324,5.42502,140.27,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506642531,0.12502,140.27,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506643231,0.12502,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506643829,3.69222,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506644034,0.12502,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728506644831,0.12502,140.27,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506645027,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506652333,0.12502,140.27,140.25,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728506652533,0.12502,140.27,140.25,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728506655137,0.12502,140.27,140.25,17.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728506655342,0.12502,140.27,140.26,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728506660153,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506666143,0.12502,140.27,140.25,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728506666344,0.12502,140.27,140.21,77.68955754]
["bitfinex-derivatives","SOLF0:USTF0",1728506666345,10.98,140.26,140.21,77.68955754]
["bitfinex-derivatives","SOLF0:USTF0",1728506666547,10.98,140.26,140.21,93.96955754]
["bitfinex-derivatives","SOLF0:USTF0",1728506666759,3.69232,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506666952,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506668052,0.12502,140.27,140.25,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728506669054,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506670557,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506670951,0.12502,140.27,140.26,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728506675564,3.566,140.32,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506675769,3.566,140.32,140.29,14.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728506676569,3.566,140.32,140.3,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728506677774,3.566,140.32,140.29,14.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728506679277,97.69636028,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506679772,97.69636028,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506679980,97.69636028,140.33,140.3,14.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728506682678,97.69636028,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506682879,97.69636028,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506683081,94.13056028,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506683873,97.69636028,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728506686684,97.69636028,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506686985,94.13056028,140.33,140.31,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1728506688481,97.69626028,140.33,140.31,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1728506688891,97.69626028,140.33,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728506689193,97.69626028,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506690094,97.69626028,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728506690688,97.69626028,140.33,140.3,14.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728506696095,94.13056028,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506696297,94.13056028,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506697002,94.13056028,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506697193,94.13056028,140.33,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728506697797,94.13056028,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506697998,94.13056028,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728506700505,10.98,140.32,140.26,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728506700795,10.98,140.32,140.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506700993,10.98,140.32,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506701200,3.5663,140.31,140.28,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728506704007,3.5664,140.3,140.28,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728506704199,10.98,140.3,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506704410,10.98,140.27,140.23,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506704910,3.5671,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506705797,10.98,140.29,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506705997,3.5672,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506706197,3.5672,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506706398,14.5475,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506706611,10.98,140.25,140.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728506706796,10.98,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506707109,3.5684,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506710008,14.5484,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506710506,10.98,140.22,140.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728506710701,10.98,140.22,140.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728506710702,10.98,140.2,140.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728506710902,16.28,140.22,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506711598,3.5688,140.21,140.18,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728506714300,3.569,140.2,140.17,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728506714704,10.98,140.2,140.15,2.85382]
["bitfinex-derivatives","SOLF0:USTF0",1728506714899,3.5695,140.18,140.15,5.06982]
["bitfinex-derivatives","SOLF0:USTF0",1728506715100,10.98,140.19,140.15,1.49962]
["bitfinex-derivatives","SOLF0:USTF0",1728506715712,10.98,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506715911,3.5695,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506717411,3.5695,140.18,140.15,3.69522]
["bitfinex-derivatives","SOLF0:USTF0",1728506718910,23.7732,140.26,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506719217,10.98,140.21,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506720020,3.5692,140.2,140.17,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728506722307,10.98,140.2,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506722504,3.5693,140.19,140.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728506724410,5.3,140.24,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506724612,10.98,140.23,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506725312,3.5685,140.22,140.19,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728506725514,14.5485,140.22,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728506728318,14.5488,140.21,140.18,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728506728522,10.98,140.2,140.17,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728506728715,5.3,140.25,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506728912,14.5481,140.24,140.21,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728506730317,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728506730509,0.12502,140.27,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506730708,11.10502,140.27,140.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506730912,10.98,140.25,140.23,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728506731220,10.98,140.25,140.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728506731420,14.5478,140.25,140.22,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728506731924,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506732315,0.12502,140.27,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506733718,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506736031,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506736219,3.69222,140.27,140.24,14.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728506736829,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506737124,0.12502,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728506737923,0.12502,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506738124,3.5674,140.26,140.23,15.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728506738335,3.5674,140.26,140.23,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728506738629,3.5678,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506738835,11.10502,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506739322,10.98,140.26,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506739525,10.98,140.24,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506739724,3.569,140.2,140.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506740025,3.569,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506741122,3.5692,140.19,140.16,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728506741322,3.5692,140.19,140.16,17.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728506742726,3.5692,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506743335,3.5689,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506743526,16.26,140.23,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506745528,10.98,140.21,140.16,17.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728506745831,10.98,140.21,140.16,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728506746034,10.98,140.21,140.16,17.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728506746221,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506747036,3.5699,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506747223,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506747430,10.98,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506747933,18.14509418,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506748324,14.55,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506749129,3.5713,140.11,140.1,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728506749332,10.98,140.14,140.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728506749931,3.5712,140.12,140.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728506750238,10.98,140.14,140.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728506750437,17.16,140.16,140.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728506750944,17.16,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506752037,3.5712,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506756640,20.7301,140.16,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728506756847,17.16,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506757750,3.5709,140.13,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728506759853,3.5709,140.13,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728506760650,17.16,140.16,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728506760848,3.5704,140.15,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728506761041,22.46,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506761446,3.5713,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506761851,22.46,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506762054,3.5705,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506762247,22.46,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506762943,3.5705,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506763549,3.5705,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728506763854,3.5705,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506764258,3.5708,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728506770656,3.59795026,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506770657,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506770861,10.98,140.17,140.13,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728506771365,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506771667,10.98,140.17,140.12,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728506772461,3.5701,140.16,140.12,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728506772863,10.98,140.16,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728506773463,3.5704,140.15,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728506774370,3.5705,140.14,140.11,15.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728506774566,10.98,140.14,140.1,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728506774767,3.5714,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506776371,14.5511,140.12,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728506776761,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506776967,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506777178,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506777568,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506780375,3.5715,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506784786,14.5515,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506786474,10.98,140.1,140.04,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728506786681,3.5728,140.05,140.04,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728506787882,3.5728,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506787883,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506788478,3.5729,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506793875,5.28,140.09,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506794077,16.26,140.09,140.03,12.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728506795075,3.5725,140.07,140.03,12.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728506796393,3.5725,140.07,140.03,16.02702]
["bitfinex-derivatives","SOLF0:USTF0",1728506806297,3.5725,140.06,140.03,16.02702]
["bitfinex-derivatives","SOLF0:USTF0",1728506808403,3.5724,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506812406,3.5724,140.07,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506812905,3.5724,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728506812906,3.65709892,140.13,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506813097,5.28,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506813294,94.14068913,140.14,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506813499,99.42068913,140.14,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506814199,99.42068913,140.14,140.09,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728506815112,3.5709,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506817412,94.14068913,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506817413,97.71138913,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506818114,3.69532,140.15,140.12,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728506819405,11.10502,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506820216,3.5709,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506821315,10.98,140.14,140.09,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728506821520,3.5715,140.1,140.08,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728506823419,10.98,140.12,140.08,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728506823620,10.98,140.11,140.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506823917,10.98,140.09,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506824125,3.5726,140.06,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506824511,3.5723,140.07,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506824715,3.5723,140.07,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506827215,10.98,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506827420,3.5725,140.06,140.04,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728506828418,10.98,140.08,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506828621,3.5723,140.07,140.04,15.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728506829020,3.5721,140.08,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506829826,3.5717,140.1,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506830120,105.12406564,140.12,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506830923,3.5714,140.11,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506831123,105.12406564,140.12,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506831320,10.98,140.11,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506831523,3.5722,140.08,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506831722,10.98,140.1,140.04,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728506831925,3.5724,140.07,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506832340,10.98,140.08,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506832633,3.5725,140.06,140.04,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728506833124,3.5728,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506833332,3.55152541,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506833333,10.98,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506833521,16.26,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506833725,3.5728,140.06,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506834227,3.5728,140.05,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506834632,5.28,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506834829,3.5727,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728506835728,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506835925,10.98,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506836526,3.5729,140.05,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506837337,3.5729,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506837638,10.98,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506838139,3.573,140.04,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506839142,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506840948,14.553,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506841248,10.98,140.01,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506841432,10.98,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506841628,3.5746,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506843232,14.5546,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506843439,10.98,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506843735,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506844248,3.5761,139.92,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728506844431,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506847739,22.46,139.93,139.85,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728506847944,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506849633,8.77304317,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506849836,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506851130,8.8576,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506851332,22.46,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506851537,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506851939,3.5792,139.8,139.76,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728506851940,3.5802,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506853034,17.18,139.82,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506853241,5.28,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506853441,8.78037326,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506853837,5.28,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506854340,3.5794,139.8,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506854543,5.28,139.81,139.75,17.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728506854739,5.28,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506855043,3.5796,139.79,139.75,2.94968]
["bitfinex-derivatives","SOLF0:USTF0",1728506855552,22.46,139.81,139.75,2.94968]
["bitfinex-derivatives","SOLF0:USTF0",1728506855747,22.46,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506856242,3.5802,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506858147,3.5802,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506858148,3.5801,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506858343,5.3,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506858548,17.18,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506858748,3.5804,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506858947,5.3,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506859252,3.5802,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506859545,22.48,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506860543,5.3,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506860947,3.5804,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506861144,5.3,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506861545,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506862545,118.808,139.74,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506862751,7.148,139.72,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506863048,3.5846,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506863248,20.75500289,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506863548,5.86,139.62,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506864247,3.584,139.62,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728506864446,5.86,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506865354,3.5841,139.61,139.56,3.71038]
["bitfinex-derivatives","SOLF0:USTF0",1728506865549,5.86,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506865946,23.04,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506866655,17.18,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506866954,17.18,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506867160,3.5851,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506867551,5.86,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506867749,9.4448,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506868166,5.86,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506868666,5.86,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506869351,3.5839,139.62,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728506869551,5.86,139.62,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506869959,9.444,139.62,139.58,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728506870558,5.86,139.62,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506872163,9.444,139.62,139.58,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728506872360,17.18,139.66,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506872559,5.86,139.65,139.58,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728506872759,17.18,139.66,139.58,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728506872969,3.5831,139.65,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728506873271,5.86,139.66,139.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506873561,17.18,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506873866,23.04,139.65,139.56,23.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728506874067,3.5842,139.61,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728506874269,17.18,139.64,139.56,24.60768]
["bitfinex-derivatives","SOLF0:USTF0",1728506874456,3.5837,139.63,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728506874662,5.86,139.64,139.56,24.60768]
["bitfinex-derivatives","SOLF0:USTF0",1728506874852,17.18,139.66,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506875162,23.04,139.66,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506875365,3.5836,139.63,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728506875859,3.5836,139.63,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506876163,3.5836,139.63,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728506876460,5.86,139.66,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506877057,5.86,139.66,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728506877459,3.5832,139.65,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728506877661,0.12502,139.67,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728506878667,0.12502,139.67,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728506879368,3.5828,139.66,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728506879969,3.70762,139.67,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728506880165,0.12502,139.67,139.61,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728506880568,3.5828,139.66,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728506880768,3.5828,139.66,139.61,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728506881181,3.5828,139.66,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728506881477,0.12502,139.67,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728506881478,0.12502,139.67,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506881667,0.12502,139.67,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506882279,0.12502,139.67,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728506882778,5.98502,139.73,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728506882969,5.98502,139.73,139.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728506883166,0.12502,139.73,139.66,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506883369,0.12502,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728506883572,0.12502,139.73,139.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728506883774,0.12502,139.73,139.69,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728506883981,0.12502,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728506884167,0.12502,139.73,139.69,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728506884576,0.12502,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728506885080,0.12502,139.73,139.69,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728506885280,0.12502,139.73,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728506885780,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728506888170,3.58,139.77,139.7,18.549]
["bitfinex-derivatives","SOLF0:USTF0",1728506888479,0.12502,139.79,139.72,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506888680,0.12502,139.79,139.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728506888681,3.70442,139.79,139.72,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728506889078,0.12502,139.79,139.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506889470,0.12502,139.79,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728506889783,17.18,139.77,139.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1728506890378,3.5805,139.75,139.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1728506890974,17.18,139.77,139.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1728506891182,6.28,139.78,139.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1728506891883,23.58502,139.79,139.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1728506892076,0.12502,139.79,139.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506892277,3.70462,139.79,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728506892984,3.5797,139.78,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728506893884,0.12502,139.79,139.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506894282,3.5797,139.78,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728506894982,0.12502,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728506895285,0.12502,139.79,139.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506895586,3.70462,139.79,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728506895785,0.12502,139.79,139.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728506896884,0.12502,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728506897185,0.12502,139.79,139.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728506897387,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728506897585,0.12502,139.79,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506897786,17.18,139.77,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506897984,3.5807,139.75,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728506898182,17.18,139.77,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506898383,0.12502,139.79,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506898584,17.18,139.76,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506898887,23.46,139.76,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506899188,3.5809,139.74,139.7,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728506899900,23.46,139.76,139.7,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728506900194,23.46,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506900195,17.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506900686,3.5818,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506900880,17.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506901282,3.5819,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506901475,7.7276,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506901676,17.18,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506901889,3.5817,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902076,17.18,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902276,3.6209021,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902491,31.1409021,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902677,3.55213039,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902877,27.52,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506902878,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506904889,34.2,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506904890,3.5818,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506905190,6.68,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506905585,3.5822,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506905792,3.52770934,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506905984,6.68,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506906183,3.5819,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506906384,3.62874672,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506907487,3.582,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506908886,3.62874672,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506909084,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506909493,3.5821,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506910192,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506913399,3.5818,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506914702,3.5821,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506916499,3.5835,139.63,139.61,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506916697,34.2,139.67,139.61,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506917090,3.5838,139.62,139.61,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506920257,3.5838,139.62,139.61,2.85242]
["bitfinex-derivatives","SOLF0:USTF0",1728506920391,27.52,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728506920592,27.52,139.57,139.47,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728506920791,129.63500029,139.57,139.49,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506921190,27.52,139.54,139.49,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506921493,27.52,139.52,139.43,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1728506921696,7.58,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506921998,27.52,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506922193,8.52,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506922589,12.108,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506922891,8.52,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506923092,27.52,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506923395,27.52,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506923600,27.52,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506923788,27.52,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506924100,3.63734194,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506924294,9.50502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506924499,27.52,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506924797,37.02502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506924998,37.02502,139.43,139.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506924999,3.5892,139.42,139.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506925201,9.50502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506925405,0.12502,139.43,139.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506925704,0.12502,139.43,139.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506925901,0.12502,139.43,139.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506926399,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506926400,0.12502,139.43,139.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506926804,0.12502,139.43,139.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506927196,9.8,139.5,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728506927497,87.22,139.52,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506927704,13.3864,139.52,139.45,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728506928200,13.3864,139.52,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728506928201,9.8,139.52,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728506928387,9.8,139.52,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506928589,13.3866,139.52,139.44,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728506928795,13.3866,139.52,139.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1728506928796,9.8,139.52,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506929403,9.8,139.54,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506929701,3.5863,139.53,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728506929902,9.92502,139.55,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728506930108,9.92502,139.55,139.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728506930295,3.5864,139.52,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728506930807,37.44502,139.55,139.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728506931396,3.5869,139.51,139.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506931704,3.55363642,139.54,139.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728506931899,9.8,139.5,139.38,31.697]
["bitfinex-derivatives","SOLF0:USTF0",1728506932397,3.5881,139.46,139.4,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728506932598,3.5881,139.46,139.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728506932797,27.52,139.48,139.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728506932999,9.8,139.5,139.38,31.697]
["bitfinex-derivatives","SOLF0:USTF0",1728506933405,27.52,139.48,139.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728506933597,3.5882,139.45,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728506934409,27.52,139.48,139.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728506934597,27.52,139.46,139.38,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1728506935408,3.5887,139.43,139.38,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1728506936312,9.8,139.45,139.42,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728506936601,9.8,139.45,139.38,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728506936802,3.5897,139.4,139.34,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728506937002,10.66,139.4,139.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506937203,10.66,139.4,139.37,0.00042]
["bitfinex-derivatives","SOLF0:USTF0",1728506937411,3.5907,139.35,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728506937702,27.52,139.39,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728506937901,3.5902,139.37,139.31,3.71672]
["bitfinex-derivatives","SOLF0:USTF0",1728506938207,27.52,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506938404,10.66,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506938711,10.66,139.4,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728506938910,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506939203,27.52,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506939404,10.66,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506939704,27.52,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506940009,105.35104964,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506940308,94.69104964,139.35,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728506940505,0.12502,139.37,139.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506940806,0.12502,139.37,139.31,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506941103,0.12502,139.37,139.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506941303,0.12502,139.37,139.34,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728506941700,10.78502,139.49,139.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506941899,10.78502,139.49,139.34,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728506941900,3.71212,139.49,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728506942113,3.71212,139.49,139.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728506942114,132.68502,139.43,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506942409,0.12502,139.37,139.3,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506942609,0.12502,139.37,139.35,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728506943213,0.12502,139.37,139.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728506943401,0.12502,139.43,139.34,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506943798,0.12502,139.43,139.36,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728506944007,0.12502,139.43,139.32,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728506944008,0.12502,139.43,139.32,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728506944206,0.12502,139.43,139.34,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506944617,0.12502,139.43,139.36,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506945010,0.12502,139.43,139.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728506945303,0.12502,139.43,139.36,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506945508,0.12502,139.43,139.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728506945713,0.12502,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728506945911,0.12502,139.43,139.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728506948002,0.12502,139.43,139.32,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728506948215,44.83,139.42,139.32,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728506948512,44.83,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506948899,55.49,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506949127,14.25,139.39,139.34,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728506949412,3.59,139.39,139.31,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728506949614,3.59,139.39,139.33,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728506949809,3.59,139.38,139.33,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728506950015,44.9518,139.41,139.31,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728506950215,44.9518,139.41,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728506950402,3.5895,139.4,139.31,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728506950608,44.83,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506951117,3.5895,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506951412,10.78502,139.43,139.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728506951711,0.12502,139.43,139.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728506951916,0.12502,139.43,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728506952102,0.12502,139.43,139.35,13.441]
["bitfinex-derivatives","SOLF0:USTF0",1728506952415,0.12502,139.43,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728506952713,3.5897,139.39,139.35,13.441]
["bitfinex-derivatives","SOLF0:USTF0",1728506952913,44.83,139.42,139.35,17.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728506953108,44.83,139.42,139.35,13.441]
["bitfinex-derivatives","SOLF0:USTF0",1728506953308,0.12502,139.43,139.35,13.441]
["bitfinex-derivatives","SOLF0:USTF0",1728506953504,0.12502,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506953716,3.71372,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506954014,0.12502,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506954213,0.12502,139.43,139.37,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728506954414,0.12502,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506954919,3.71372,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506955208,0.12502,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506955809,0.12502,139.43,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728506956416,0.12502,139.43,139.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728506957415,0.12502,139.43,139.37,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506957619,0.12502,139.43,139.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728506957817,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728506958115,44.95502,139.49,139.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728506958319,0.12502,139.49,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728506959314,0.12502,139.49,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728506959912,0.12502,139.49,139.44,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728506960117,0.12502,139.49,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728506960312,3.71242,139.49,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728506960512,0.12502,139.49,139.44,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728506960725,0.12502,139.49,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728506961026,0.12502,139.49,139.44,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728506961526,0.12502,139.49,139.44,47.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728506961726,139.37363954,139.58,139.46,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506961925,94.54363954,139.58,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728506963326,94.54363954,139.58,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728506963626,0.12502,139.61,139.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728506964125,3.5847,139.59,139.55,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728506964314,0.12502,139.61,139.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728506964517,3.585,139.58,139.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728506965422,0.12502,139.61,139.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728506965625,44.83,139.6,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506965824,44.83,139.58,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506966122,3.5854,139.56,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506966720,3.5854,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728506966923,44.83,139.58,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506967324,3.5858,139.55,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506967529,10.34502,139.61,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506967530,44.83,139.56,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728506967725,3.5868,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506967930,44.83,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506968431,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506968926,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506970226,44.83,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506970425,44.83,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506970825,3.588,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506971428,55.05,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506971733,44.83,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506971933,3.5866,139.52,139.43,10.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728506972230,44.83,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506972438,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506972644,44.83,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506973231,44.83,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506973434,44.83,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506973834,9.8,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506974443,13.3881,139.46,139.37,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728506974740,3.5881,139.46,139.37,54.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728506974944,0.12502,139.49,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728506975238,0.12502,139.49,139.43,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728506975929,0.12502,139.49,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728506976742,0.12502,139.55,139.46,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506977246,3.586,139.54,139.49,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728506977449,3.586,139.54,139.46,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506977640,0.12502,139.55,139.46,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506977847,0.12502,139.55,139.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728506978049,0.12502,139.55,139.51,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506978251,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728506978752,3.70912,139.61,139.52,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728506978753,0.12502,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728506978946,0.12502,139.61,139.53,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728506980552,3.70912,139.61,139.56,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728506980760,0.12502,139.61,139.52,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1728506980961,44.83,139.6,139.52,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728506981142,44.83,139.58,139.52,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728506981549,3.5858,139.55,139.52,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728506981857,44.83,139.58,139.49,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728506982155,44.83,139.6,139.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728506982555,44.83,139.58,139.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728506982747,3.5857,139.55,139.51,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728506983143,44.83,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506983359,44.83,139.5,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506983654,11.52,139.49,139.38,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728506983950,11.52,139.49,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728506984151,11.52,139.49,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506984863,44.83,139.47,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506985164,3.5884,139.44,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506985457,44.83,139.5,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506985662,11.52,139.48,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506986060,44.83,139.47,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506986359,11.52,139.48,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506986559,3.5881,139.46,139.39,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728506986752,3.5881,139.46,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506987062,3.5881,139.46,139.4,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728506987861,11.52,139.48,139.4,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728506988061,3.5882,139.45,139.4,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728506992557,3.5884,139.44,139.4,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728506993962,3.5884,139.44,139.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728506994162,3.5884,139.44,139.38,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728506994768,44.83,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506995067,3.5895,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506995968,44.83,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506996166,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506997565,3.59,139.38,139.31,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728506997566,3.5901,139.38,139.31,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728506997767,48.46388297,139.4,139.31,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728506998173,3.59,139.38,139.34,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728506998361,11.52,139.41,139.31,46.27212]
["bitfinex-derivatives","SOLF0:USTF0",1728506998668,48.39407795,139.4,139.31,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728506999267,44.83,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506999664,3.5915,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728506999868,11.52,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507000057,44.83,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507000264,11.52,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507000662,3.5912,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507000863,44.83,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507001072,44.95502,139.43,139.31,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507001265,3.5895,139.4,139.35,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728507001565,11.52,139.42,139.31,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507001766,11.52,139.42,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728507001767,3.5898,139.39,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728507001964,44.95502,139.43,139.31,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507002167,11.52,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507002465,44.83,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507002663,11.52,139.41,139.31,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507003067,44.95502,139.43,139.31,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507003068,0.12502,139.43,139.33,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507003371,0.12502,139.43,139.36,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507003668,0.12502,139.43,139.38,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507004074,0.12502,139.43,139.41,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728507004275,0.12502,139.43,139.38,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507004779,0.12502,139.43,139.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728507005273,0.12502,139.43,139.41,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728507005475,0.12502,139.43,139.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728507005975,0.12502,139.43,139.38,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728507006169,56.47502,139.43,139.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728507006362,56.47502,139.43,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507006565,44.83,139.41,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507006971,3.5895,139.4,139.35,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728507007678,56.47502,139.43,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507008172,56.47502,139.43,139.36,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728507008376,0.12502,139.43,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507008567,0.12502,139.43,139.34,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728507008771,0.12502,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728507009672,3.5892,139.41,139.37,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728507009872,0.12502,139.43,139.34,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728507010072,3.5894,139.41,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728507010276,0.12502,139.43,139.34,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728507010572,44.83,139.42,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507011164,56.35,139.42,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507011883,44.83,139.42,139.34,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728507012080,44.83,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507012379,44.83,139.39,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728507012380,3.59,139.38,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728507012578,44.83,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507012877,3.5904,139.37,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728507013280,44.83,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507013971,44.83,139.39,139.31,3.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728507014172,48.47083551,139.39,139.31,3.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728507014375,44.83,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507014879,44.83,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507015196,44.83,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507015479,44.83,139.33,139.22,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1728507015676,44.83,139.3,139.22,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728507015878,44.83,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507016068,11.28,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507016971,44.83,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507017176,14.79620594,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507017475,12.36,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507017677,3.51620594,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507017879,12.36,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507018379,44.83,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507018778,3.5945,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507018968,44.83,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507019168,89.66,139.2,139.15,2.85810585]
["bitfinex-derivatives","SOLF0:USTF0",1728507019369,89.66,139.2,138.95,3.70927353]
["bitfinex-derivatives","SOLF0:USTF0",1728507019370,44.83,139.16,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507019575,44.83,139.11,138.99,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507019779,44.83,139.12,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507019978,44.83,139.12,138.99,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507019979,12.84,139.11,138.99,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507020179,44.83,139.12,138.99,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507020379,8.27302,139.19,139.01,3.69920541]
["bitfinex-derivatives","SOLF0:USTF0",1728507020380,44.83,139.17,139.01,3.69920541]
["bitfinex-derivatives","SOLF0:USTF0",1728507020587,44.83,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507020890,3.5968,139.12,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507021183,44.83,139.16,139.03,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507021378,45.95502,139.19,139.05,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507021682,44.95502,139.19,139.07,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507021977,0.12502,139.19,139.09,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507022180,0.12502,139.19,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728507022486,0.12502,139.19,139.09,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507022682,0.12502,139.19,139.12,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507023789,0.12502,139.19,139.09,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507023981,44.95502,139.19,139.07,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507024284,44.83,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507025177,13.4,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507025480,44.83,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507025877,3.5961,139.15,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507026078,0.12502,139.19,139.08,44.95518]
["bitfinex-derivatives","SOLF0:USTF0",1728507026386,0.12502,139.19,139.1,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507026586,0.12502,139.19,139.11,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728507027876,44.83,139.18,139.09,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728507028082,58.23,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507028582,3.5961,139.15,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507028778,58.23,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507029083,13.4,139.18,139.08,44.95518]
["bitfinex-derivatives","SOLF0:USTF0",1728507029495,3.5959,139.16,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507029783,58.23,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507029983,44.83,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507030780,3.5965,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507031084,44.83,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507031889,3.5974,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507032286,48.42685023,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507032487,3.5987,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507032684,48.42685023,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507032685,58.85,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507032987,3.5993,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507033183,14.02,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507033486,17.6182,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507033687,14.02,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507033989,17.6183,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507034283,3.62771748,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507034483,44.83,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507034484,44.83,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507034690,14.56,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507034691,44.83,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507035083,48.4277,139.09,139.01,3.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728507035280,44.83,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507035793,44.83,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507035983,44.83,139.11,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507036385,3.56760348,139.1,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507036682,44.83,139.11,139.02,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728507036985,44.83,139.11,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507037192,18.1567,139.12,139.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507037384,18.14744904,139.12,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507037582,14.56,139.12,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507037782,44.83,139.11,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507037985,48.47841387,139.13,139.01,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1728507038187,44.95502,139.13,139.01,47.78532]
["bitfinex-derivatives","SOLF0:USTF0",1728507038383,0.12502,139.13,139.01,47.78532]
["bitfinex-derivatives","SOLF0:USTF0",1728507038590,0.12502,139.13,139.06,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507038798,0.12502,139.13,139.08,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507039090,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507039293,0.12502,139.13,139.09,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507039699,0.12502,139.13,139.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728507039991,0.12502,139.13,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507040696,0.12502,139.13,139.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728507040891,3.5967,139.12,139.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728507041388,0.12502,139.13,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507041590,0.12502,139.13,139.02,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507042096,44.83,139.12,139.02,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507042392,0.12502,139.13,139.02,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507042393,44.83,139.1,139.02,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507042592,44.83,139.1,139.03,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728507042892,0.12502,139.13,139.02,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728507043084,0.12502,139.13,139.04,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507044281,0.12502,139.13,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507044680,0.12502,139.13,139.06,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507044885,0.12502,139.13,139.03,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507045091,0.12502,139.13,139.05,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507045292,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507045893,0.12502,139.19,139.12,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728507046094,0.12502,139.19,139.1,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728507046294,0.12502,139.19,139.12,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507046497,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507046901,0.12502,139.25,139.14,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1728507047096,0.12502,139.25,139.14,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728507047299,0.12502,139.25,139.17,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507047804,0.12502,139.31,139.19,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507048007,0.12502,139.31,139.24,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507048198,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728507049797,0.12502,139.31,139.24,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507050192,0.12502,139.31,139.25,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728507050393,0.12502,139.31,139.28,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728507050603,0.12502,139.31,139.22,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507051105,0.12502,139.31,139.24,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507051399,0.12502,139.31,139.23,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728507051400,44.95502,139.31,139.23,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728507051598,44.83,139.26,139.2,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728507052000,44.83,139.28,139.2,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728507052197,44.95502,139.31,139.2,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728507052408,44.95502,139.31,139.2,46.141]
["bitfinex-derivatives","SOLF0:USTF0",1728507052703,0.12502,139.31,139.23,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507052898,0.12502,139.31,139.2,46.141]
["bitfinex-derivatives","SOLF0:USTF0",1728507053103,0.12502,139.31,139.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728507053306,3.592,139.3,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728507053498,3.592,139.3,139.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728507053499,44.95502,139.31,139.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728507053902,48.54702,139.31,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728507054207,48.54702,139.31,139.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728507054398,48.54702,139.31,139.24,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728507054594,44.95502,139.31,139.24,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728507055002,44.95502,139.31,139.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728507055506,3.592,139.3,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507055802,44.95502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507055803,44.83,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507055999,44.83,139.29,139.19,1.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728507056400,3.5928,139.28,139.22,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728507056596,44.83,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507056795,44.83,139.29,139.2,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728507057407,44.83,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507057706,0.12502,139.31,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507057707,3.5934,139.25,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507058405,44.83,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507058600,48.4231,139.26,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728507059196,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507059401,44.95502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507059602,44.83,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507059797,3.5936,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507059998,44.83,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507060204,44.83,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507060407,44.83,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507060811,48.4229,139.27,139.21,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728507061109,48.4229,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507061110,44.83,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507061905,3.5944,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507062116,44.83,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507062321,44.83,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507062609,44.83,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507062810,0.12502,139.31,139.19,44.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728507063007,3.5921,139.3,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728507063315,0.12502,139.31,139.21,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507064809,0.12502,139.31,139.23,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507065010,0.12502,139.31,139.24,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728507065217,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728507065406,0.12502,139.31,139.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728507066213,44.83,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507066405,44.83,139.28,139.19,1.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728507066611,44.83,139.28,139.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728507066810,44.83,139.28,139.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728507066811,48.4228,139.28,139.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728507067113,44.83,139.28,139.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728507067321,44.83,139.28,139.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728507067511,48.4226,139.28,139.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728507067822,44.83,139.28,139.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728507068205,44.83,139.26,139.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728507069712,44.83,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507069913,44.83,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507070318,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507070514,3.5946,139.2,139.19,0.00472]
["bitfinex-derivatives","SOLF0:USTF0",1728507071515,44.83,139.24,139.19,0.00472]
["bitfinex-derivatives","SOLF0:USTF0",1728507072318,0.1203,139.25,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507072616,0.1203,139.25,139.19,0.00472]
["bitfinex-derivatives","SOLF0:USTF0",1728507072822,0.1203,139.25,139.19,3.59952]
["bitfinex-derivatives","SOLF0:USTF0",1728507073122,44.83,139.23,139.19,0.00472]
["bitfinex-derivatives","SOLF0:USTF0",1728507073419,44.83,139.21,139.19,0.00472]
["bitfinex-derivatives","SOLF0:USTF0",1728507073615,44.83,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507073920,44.83,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507074224,48.4253,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507074618,3.5953,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507074821,3.5944,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507075018,61.01,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507075217,61.01,139.23,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507075417,61.01,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507075615,44.95502,139.25,139.14,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507076620,3.66472761,139.24,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507076825,27.74502,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507077336,27.74502,139.25,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507077532,27.74502,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507077827,3.64064122,139.24,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507078019,27.74502,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507078220,3.594,139.23,139.18,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507078621,3.594,139.23,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507078827,3.594,139.23,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507079026,3.5945,139.21,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507079329,27.74502,139.25,139.18,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507079532,3.594,139.23,139.18,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507080026,27.74502,139.25,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728507080228,3.5944,139.21,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507080421,27.62,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507080728,3.596,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507080922,27.62,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507081124,27.62,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507081325,3.5961,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507081931,27.62,139.15,139.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728507082331,3.5965,139.13,139.09,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507082528,27.62,139.15,139.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728507082918,27.62,139.13,139.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728507083122,3.5977,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507083623,31.2177,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507083820,3.5977,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507084228,44.04,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507084437,44.04,139.12,139.03,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507084438,16.42,139.12,139.03,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507084625,16.42,139.12,139.07,3.72272]
["bitfinex-derivatives","SOLF0:USTF0",1728507084931,44.87,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507085238,44.87,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507085530,44.87,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507085736,19.9723447,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507085737,44.87,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507086034,44.87,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507086424,3.5993,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507086620,44.87,139.03,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507086823,16.42,139.04,138.89,1.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728507086824,3.6008,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507087033,16.92,139.04,138.9,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507087333,16.92,139.04,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507087334,44.87,139.04,138.92,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507087538,3.62189628,139.03,138.93,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728507087721,139.57502,139.07,138.93,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728507087921,0.12502,139.07,138.97,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507088128,0.12502,139.07,139.01,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507088329,44.87,139.17,139.04,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507088530,44.87,139.15,139.04,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507088832,77.66,139.18,139.02,47.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728507088833,44.99502,139.13,139.02,47.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728507089236,0.12502,139.13,139.02,47.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728507089432,3.5257246,139.12,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507089629,3.5974,139.1,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507089822,44.87,139.1,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507090229,3.5974,139.09,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507090427,44.87,139.1,139.04,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507090627,44.87,139.1,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507090833,0.12502,139.13,139.04,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507091031,3.62608958,139.12,139.02,46.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728507091231,48.49608958,139.12,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507091432,44.87,139.09,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507091931,44.87,139.11,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507092142,16.92,139.12,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507092343,0.12502,139.13,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507092729,0.12502,139.13,139.07,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507093039,0.12502,139.13,139.02,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728507093636,44.87,139.11,139.03,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728507093829,44.87,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507094339,61.81,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507094638,65.4075,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507094840,65.4075,139.09,139.03,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507095037,16.94,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507095239,0.12502,139.13,139.01,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507095438,0.12502,139.13,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507095640,48.4669,139.12,139.02,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728507095949,0.12502,139.13,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507096142,3.72142,139.13,139.02,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728507096343,48.59142,139.13,139.02,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728507096537,3.60714094,139.12,139.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507096735,44.87,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507097240,44.87,139.1,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507097443,44.87,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507097639,44.87,139.1,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507097840,3.597,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507098144,44.87,139.11,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507098339,44.99502,139.13,139.02,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507098846,44.99502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507098847,3.5968,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507099058,44.87,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507099346,3.5965,139.12,139.01,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507099548,44.99502,139.13,139.01,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507099867,44.99502,139.13,139.07,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507100342,0.12502,139.13,139.09,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728507100540,0.12502,139.13,139.01,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507100839,94.93585156,139.19,139.11,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507101048,0.12502,139.19,139.17,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507101441,0.12502,139.19,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507101636,0.12502,139.19,139.12,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728507101847,0.12502,139.19,139.13,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728507102037,0.12502,139.19,139.18,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507102547,0.12502,139.25,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507102849,0.12502,139.25,139.13,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507103238,3.5934,139.24,139.13,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507103440,0.12502,139.25,139.13,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507103640,0.12502,139.25,139.18,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507103844,3.5934,139.24,139.13,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507104245,3.5938,139.22,139.13,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728507104441,44.87,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507104651,44.87,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507104850,3.5947,139.19,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507105244,44.87,139.21,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507105452,44.87,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507105652,44.87,139.21,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507105849,44.87,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507106045,44.87,139.21,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728507106441,31.2238,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507106646,3.5937,139.23,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507106851,27.63,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507107540,3.5943,139.2,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507107743,27.63,139.22,139.13,1.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728507108157,27.63,139.22,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507108541,31.2238,139.22,139.16,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507108749,0.12502,139.25,139.13,1.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728507108750,27.63,139.2,139.13,1.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728507109345,27.63,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507109750,3.595,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507109947,27.63,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507110347,3.5951,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507110549,27.63,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507112350,3.50582928,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507112351,27.63,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507114058,31.2251,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507114752,3.5955,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507115054,27.63,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507115753,27.63,139.2,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507116059,27.63,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507116260,31.19607137,139.2,139.13,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728507116459,27.63,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507116755,27.63,139.24,139.13,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728507116958,0.12502,139.25,139.13,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728507117254,3.5933,139.24,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507117561,0.12502,139.25,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507117751,3.5933,139.24,139.19,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728507118064,0.12502,139.25,139.17,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728507118362,0.12502,139.25,139.17,28.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728507118949,0.12502,139.25,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728507119451,0.12502,139.25,139.17,28.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728507119654,0.12502,139.25,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728507120351,0.12502,139.31,139.2,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507120747,0.12502,139.31,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728507120949,0.12502,139.31,139.24,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507121145,0.12502,139.37,139.26,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507121546,0.12502,139.37,139.28,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507121749,0.12502,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728507121960,0.12502,139.37,139.31,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507122349,0.12502,139.37,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728507122562,27.75502,139.43,139.31,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728507122855,0.12502,139.43,139.35,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507123157,0.12502,139.43,139.38,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507123359,0.12502,139.49,139.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507123551,0.12502,139.49,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507123759,0.12502,139.49,139.4,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728507124462,44.90502,139.49,139.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728507124657,3.5883,139.44,139.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728507124859,0.12502,139.49,139.39,46.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728507125067,44.90502,139.49,139.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728507125758,3.5878,139.45,139.39,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728507125961,44.90502,139.49,139.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728507126968,44.90502,139.49,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728507127257,44.90502,139.49,139.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728507127561,0.12502,139.49,139.42,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507127957,0.12502,139.49,139.4,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728507128156,44.90502,139.49,139.4,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728507129663,3.588,139.45,139.4,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728507129866,44.78,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507130267,44.78,139.46,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728507130455,48.44722389,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507130661,3.5882,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507130867,48.44722389,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507131066,44.78,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507131268,48.44722389,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507131460,44.78,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507132568,3.5891,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507132771,48.44722389,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507133064,44.78,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507133566,3.5881,139.44,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728507133772,44.78,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507133971,44.78,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507134265,48.28650563,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507134266,44.78,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507134470,3.5889,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507134665,44.78,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507134863,48.32813865,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507135074,44.78,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507135268,44.78,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507135472,44.78,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507135677,44.78,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507136169,3.5911,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507136472,44.78,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507136669,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507136876,44.78,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507137170,3.5914,139.31,139.27,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728507137358,44.78,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507138166,3.5902,139.36,139.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507138470,16.14502,139.37,139.27,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728507138667,44.78,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507139268,3.5917,139.3,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728507139664,44.78,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507139868,3.5915,139.31,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728507140066,44.78,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507140263,44.78,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507140466,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507140861,48.3727,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507141068,48.3727,139.26,139.2,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728507141069,44.78,139.26,139.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728507141269,44.78,139.29,139.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728507141479,44.78,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507141480,44.78,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507142169,3.593,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507142377,44.90502,139.31,139.19,44.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728507142671,44.90502,139.31,139.21,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507142672,0.12502,139.31,139.21,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507142868,0.12502,139.31,139.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728507143272,0.12502,139.31,139.23,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728507143667,0.12502,139.31,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728507143873,0.12502,139.31,139.23,46.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728507144684,0.12502,139.31,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728507144972,0.12502,139.31,139.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507144973,89.56,139.29,139.11,2.81452137]
["bitfinex-derivatives","SOLF0:USTF0",1728507145180,44.78,139.22,139.12,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728507145572,3.5946,139.19,139.12,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728507145981,44.78,139.18,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507146370,3.5951,139.17,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507146577,44.78,139.21,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507147179,44.78,139.21,139.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728507147382,44.78,139.19,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507147680,3.5949,139.18,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507147879,44.78,139.19,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507148180,3.63485173,139.23,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507148181,44.78,139.22,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507148784,3.5946,139.19,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507149077,45.156,139.24,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507149277,44.78,139.24,139.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507149486,0.12502,139.25,139.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507150078,3.5934,139.24,139.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507150685,3.5934,139.24,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507151074,44.78,139.21,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507151281,44.78,139.19,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507151477,3.5957,139.15,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507151678,44.78,139.19,139.11,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728507152281,44.78,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507152282,44.78,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507152888,44.78,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507153280,3.5955,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507153480,44.78,139.19,139.07,3.72262]
["bitfinex-derivatives","SOLF0:USTF0",1728507153685,44.78,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507154887,45.02652,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507154888,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507158286,44.78,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507158589,61.42,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507158986,3.597,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507159190,61.42,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507159583,44.78,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507159783,16.64,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507159983,3.5961,139.13,139.08,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507160186,45.02652,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507160396,0.12502,139.19,139.11,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728507160597,0.12502,139.19,139.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507161194,3.5957,139.15,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507161393,44.90502,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507161589,3.5956,139.15,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507162300,44.90502,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507162689,44.90502,139.19,139.09,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507162997,44.90502,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507162998,44.78,139.16,139.07,1.50002]
["bitfinex-derivatives","SOLF0:USTF0",1728507163388,3.596,139.14,139.07,5.09742]
["bitfinex-derivatives","SOLF0:USTF0",1728507163590,44.78,139.18,139.07,1.50002]
["bitfinex-derivatives","SOLF0:USTF0",1728507163990,44.78,139.18,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507164193,0.12502,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507164594,0.12502,139.19,139.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507165600,0.12502,139.19,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507165601,44.78,139.18,139.07,46.28002]
["bitfinex-derivatives","SOLF0:USTF0",1728507165906,44.78,139.18,139.07,1.50002]
["bitfinex-derivatives","SOLF0:USTF0",1728507167412,3.5961,139.13,139.08,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507167894,3.5967,139.11,139.07,1.50002]
["bitfinex-derivatives","SOLF0:USTF0",1728507168106,44.78,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507168291,44.78,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507168994,3.5973,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507169399,44.78,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507169695,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507173503,19.70239053,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507173504,44.78,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507174598,44.78,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507175191,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507177709,44.78,139.06,138.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507177906,44.78,139.06,138.95,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728507178107,3.5987,139.03,138.97,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507178606,3.5986,139.04,138.97,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507178798,44.78,139.06,138.97,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507179104,44.78,139.06,138.95,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728507179105,3.5989,139.02,138.96,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728507179810,44.90502,139.01,138.95,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728507180198,3.5997,138.99,138.95,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728507180393,0.12502,139.01,138.95,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728507181208,0.12502,139.01,138.98,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728507181708,44.78,139.06,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507182306,48.3781,139.06,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507182500,0.12502,139.07,138.95,51.23785439]
["bitfinex-derivatives","SOLF0:USTF0",1728507182701,0.12502,139.07,138.99,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507182909,0.12502,139.07,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507183113,44.78,139.01,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507183705,44.78,139.03,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507183906,44.78,139.01,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507187413,44.78,139.03,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507187911,44.78,139.01,138.95,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728507188110,44.78,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507188416,44.78,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507188714,3.601,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507188917,44.78,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507189104,44.90502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507189410,44.78,138.96,138.89,1.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728507189610,44.78,138.96,138.91,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728507189814,44.90502,139.01,138.9,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728507190113,0.12502,139.01,138.97,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728507190317,0.12502,139.01,138.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507190817,0.12502,139.01,138.93,1.32303574]
["bitfinex-derivatives","SOLF0:USTF0",1728507191109,44.78,139.0,138.9,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728507191501,44.78,138.97,138.91,2.64639371]
["bitfinex-derivatives","SOLF0:USTF0",1728507191813,44.78,138.97,138.9,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728507192202,44.78,138.99,138.92,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728507192408,44.78,138.97,138.9,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728507192710,0.12502,139.01,138.89,1.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728507192711,3.6016,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507192915,44.78,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507193212,17.24,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507193213,3.6013,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507193411,44.78,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507193810,17.3621,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507194008,0.1174,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507194009,0.12502,138.95,138.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507194210,0.12502,138.95,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507194408,0.12502,138.95,138.86,50.59800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507194616,0.12502,138.95,138.87,1.32337606]
["bitfinex-derivatives","SOLF0:USTF0",1728507194812,0.12502,138.95,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507195015,0.12502,138.95,138.9,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728507195316,0.12502,138.95,138.91,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728507195513,44.78,139.08,138.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507195708,44.78,139.08,139.0,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728507195911,44.78,139.08,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507196107,44.78,139.08,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507196108,44.78,139.03,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507196617,44.78,139.06,138.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507196827,44.78,139.06,138.99,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728507197112,44.78,139.08,138.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507197315,44.78,139.08,138.99,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728507197905,44.78,139.03,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507198517,44.78,139.03,138.94,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728507198912,44.78,139.03,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507198913,3.72422,139.01,138.95,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728507199106,0.12502,139.01,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507199416,44.90502,139.01,138.92,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728507199714,44.90502,139.01,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507200117,3.6001,138.98,138.92,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728507200514,3.6,138.98,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507200714,44.78,138.99,138.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728507201115,44.78,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507201116,44.78,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507201714,44.78,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507202220,44.78,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507202416,44.78,138.9,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507203224,3.6028,138.87,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507203723,48.3817,138.92,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507203912,0.12502,138.95,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507203913,44.78,138.94,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507204111,0.12502,138.95,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507204308,44.78,138.91,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507204819,3.6017,138.92,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507205012,44.78,138.94,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507205210,0.12502,138.95,138.86,50.59800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507205924,0.12502,138.95,138.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507206122,0.12502,138.95,138.9,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728507206812,0.12502,139.01,138.95,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507207119,0.12502,139.01,138.9,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1728507207319,0.12502,139.01,138.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507207525,0.12502,139.01,138.93,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728507207716,0.12502,139.01,138.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507208114,0.12502,139.07,138.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507209023,0.12502,139.07,139.03,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507209316,0.12502,139.07,138.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507209920,0.12502,139.07,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507210121,44.78,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507210515,0.12502,139.07,138.99,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507211017,0.12502,139.07,139.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507211221,0.12502,139.07,138.99,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507211517,0.12502,139.07,138.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507211923,3.75414953,139.07,138.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507212120,3.5986,139.03,138.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728507212316,44.78,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507212622,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507213327,0.12502,139.07,139.0,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728507213528,0.12502,139.07,138.97,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728507213926,44.78,139.04,138.97,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728507215929,48.3785,139.04,138.98,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507216129,44.78,139.04,138.97,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728507216622,44.78,139.06,138.97,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728507216824,44.78,139.04,138.97,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728507217527,3.5991,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507217829,44.78,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507218127,3.5987,139.03,138.96,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507218528,44.78,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507218721,44.78,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507219934,0.12502,139.07,138.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507220128,3.72272,139.07,139.01,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728507220322,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507220524,44.78,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507220731,3.5982,139.05,138.99,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507220924,44.78,139.06,138.99,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507221132,44.78,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507221327,48.3779,139.06,139.01,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507221531,0.12502,139.07,139.01,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507221731,3.72262,139.07,138.99,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507221923,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507223036,0.12502,139.07,138.99,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728507223338,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507223919,3.72262,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507224222,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507224523,3.5979,139.06,139.0,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728507224720,0.12502,139.07,138.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507224926,0.12502,139.07,138.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507225732,0.12502,139.07,139.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1728507225917,0.12502,139.07,139.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1728507226122,0.12502,139.07,139.04,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507226326,0.12502,139.07,139.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1728507226629,0.12502,139.07,139.05,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507227135,0.12502,139.07,139.04,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507227531,0.12502,139.07,139.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1728507228536,0.12502,139.07,139.02,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507229236,3.72112,139.13,139.02,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507229428,0.12502,139.13,139.02,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507229738,3.5964,139.12,139.07,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507229930,0.12502,139.13,139.02,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507230236,3.72122,139.13,139.05,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507230436,3.72122,139.13,139.02,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1728507230631,3.72122,139.13,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507230833,0.12502,139.13,139.09,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728507231033,0.12502,139.13,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507231239,0.12502,139.13,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507231732,0.12502,139.13,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507231932,0.12502,139.13,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507232130,0.12502,139.13,139.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728507232335,0.12502,139.13,139.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507232834,0.12502,139.13,139.07,31.17856401]
["bitfinex-derivatives","SOLF0:USTF0",1728507233226,0.12502,139.13,139.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507233635,0.12502,139.13,139.07,31.1979881]
["bitfinex-derivatives","SOLF0:USTF0",1728507233940,0.12502,139.13,139.11,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728507234644,0.12502,139.13,139.07,31.29000053]
["bitfinex-derivatives","SOLF0:USTF0",1728507234845,0.12502,139.13,139.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507235332,0.12502,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507235532,0.12502,139.19,139.07,3.66591419]
["bitfinex-derivatives","SOLF0:USTF0",1728507235533,0.12502,139.19,139.13,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728507236435,0.12502,139.19,139.07,3.66591419]
["bitfinex-derivatives","SOLF0:USTF0",1728507236436,27.74502,139.19,139.07,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507236748,27.74502,139.19,139.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507237638,27.62,139.16,139.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728507238039,3.5962,139.13,139.08,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728507238240,27.62,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507238449,3.598,139.06,139.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728507238646,27.62,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507238940,3.5968,139.11,139.06,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507239132,0.12502,139.13,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507239749,3.5963,139.12,139.04,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507239949,0.12502,139.13,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507240140,0.12502,139.13,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507240342,0.12502,139.13,139.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1728507240644,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507241235,0.12502,139.13,139.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728507241635,0.12502,139.19,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507241844,0.12502,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507242046,0.12502,139.19,139.07,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728507242047,0.12502,139.19,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507242258,3.71802,139.25,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507242547,3.71802,139.25,139.15,31.25985334]
["bitfinex-derivatives","SOLF0:USTF0",1728507242548,0.12502,139.25,139.15,48.41985334]
["bitfinex-derivatives","SOLF0:USTF0",1728507242741,0.12502,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507243243,0.12502,139.25,139.13,30.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728507243440,27.62,139.24,139.13,30.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728507244047,27.62,139.24,139.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728507244237,27.62,139.22,139.13,2.95112]
["bitfinex-derivatives","SOLF0:USTF0",1728507244942,27.62,139.2,139.13,2.95112]
["bitfinex-derivatives","SOLF0:USTF0",1728507245149,3.595,139.18,139.13,2.95112]
["bitfinex-derivatives","SOLF0:USTF0",1728507245649,3.5952,139.17,139.13,2.95112]
["bitfinex-derivatives","SOLF0:USTF0",1728507245845,27.62,139.22,139.13,2.95112]
["bitfinex-derivatives","SOLF0:USTF0",1728507246243,27.62,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507246448,27.62,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507246845,3.5953,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507247149,28.4733,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507247451,27.62,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507247643,28.4722,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507247843,28.4722,139.22,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507248043,28.4722,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507248342,28.4722,139.22,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507249155,3.5949,139.18,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507249451,27.62,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507250245,3.5957,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507250444,27.62,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507250856,27.62,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507251051,27.62,139.15,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507251243,3.5966,139.11,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507251445,27.62,139.15,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507251859,3.5967,139.11,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507252850,27.62,139.15,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507253462,3.5967,139.11,139.08,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728507253655,27.62,139.15,139.07,1.54422]
["bitfinex-derivatives","SOLF0:USTF0",1728507254049,27.62,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507254858,3.5966,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507255157,27.62,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507255352,0.12502,139.19,139.07,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507255556,0.12502,139.19,139.11,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728507255955,0.12502,139.19,139.07,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507255956,0.12502,139.19,139.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507256157,0.12502,139.19,139.1,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728507256359,0.12502,139.19,139.11,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728507256659,0.12502,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507257752,3.71972,139.19,139.14,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507257953,0.12502,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507258358,0.12502,139.19,139.11,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728507258759,0.12502,139.19,139.11,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728507258960,27.62,139.18,139.1,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728507259155,28.3462,139.18,139.07,1.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728507259356,3.5972,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507259656,27.62,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507260154,28.3462,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507260350,44.93,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507260765,0.7262,139.18,139.07,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507261061,16.88492,139.19,139.12,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507261062,3.71952,139.19,139.12,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507261254,0.12502,139.19,139.12,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507261455,0.12502,139.19,139.13,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728507261949,0.12502,139.19,139.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728507262562,0.12502,139.19,139.16,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507262756,0.12502,139.25,139.16,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507262960,3.5944,139.2,139.14,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728507263265,44.93,139.24,139.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728507263559,3.71812,139.25,139.19,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728507263761,0.12502,139.25,139.17,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507263965,0.12502,139.25,139.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728507264266,45.05502,139.25,139.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728507264658,3.5944,139.2,139.15,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728507264867,3.5944,139.2,139.14,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728507265061,44.93,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507265264,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507265456,44.93,139.2,139.08,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728507265457,48.46921877,139.16,139.08,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728507265762,0.7261,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507265763,44.93,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507266367,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507266561,44.93,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507266863,3.5972,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507267259,44.93,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507267461,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507267661,44.93,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507267855,44.93,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507268059,44.93,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507268470,3.60168524,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507268674,0.12502,139.07,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507268858,44.93,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507269061,48.5283,139.05,138.98,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507269268,0.12502,139.07,138.96,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507269463,0.12502,139.07,138.96,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728507269666,0.12502,139.07,138.99,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507269958,0.12502,139.07,139.01,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507270159,3.72262,139.07,139.01,48.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728507270358,0.12502,139.07,138.96,46.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728507270654,0.12502,139.07,139.01,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507271758,3.5979,139.06,139.0,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1728507271954,0.12502,139.07,139.0,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728507272570,0.12502,139.07,138.96,46.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728507272571,44.93,139.06,138.96,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728507273171,0.12502,139.07,138.96,46.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728507273368,0.12502,139.07,139.0,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728507273561,0.12502,139.07,138.98,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507273758,0.12502,139.07,138.99,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507273968,0.12502,139.07,139.03,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507275059,0.12502,139.13,139.05,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507275269,0.12502,139.13,139.0,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728507275270,0.12502,139.13,139.08,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507275469,0.12502,139.13,139.06,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507275661,3.72112,139.13,139.07,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507275863,3.72112,139.13,139.06,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507276171,0.12502,139.13,139.06,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507276362,3.72112,139.13,139.06,48.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728507276664,0.12502,139.13,139.08,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507278165,0.12502,139.13,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507278463,0.12502,139.13,139.08,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507279269,0.12502,139.13,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507279461,0.12502,139.13,139.08,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507280372,0.12502,139.19,139.12,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507280666,0.12502,139.19,139.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728507281268,0.12502,139.19,139.12,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507281479,0.12502,139.25,139.18,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507281657,0.12502,139.25,139.2,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507281862,0.12502,139.31,139.22,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507282359,0.12502,139.31,139.23,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728507282668,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507282669,44.93,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507283063,44.93,139.3,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728507283259,44.93,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507283465,3.5936,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507283763,44.93,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507284584,44.93,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507284768,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507286575,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507286775,44.93,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507286969,44.93,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507287166,44.93,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507287877,44.93,139.3,139.19,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728507288574,0.12502,139.31,139.19,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507289175,3.5926,139.27,139.19,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507289372,0.12502,139.31,139.19,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507289682,0.12502,139.31,139.21,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507289867,0.12502,139.31,139.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728507290270,3.592,139.29,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728507290671,0.12502,139.31,139.24,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507290872,3.71662,139.31,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728507291080,0.12502,139.31,139.24,46.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728507291468,0.12502,139.31,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728507292275,0.12502,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728507292483,0.12502,139.37,139.3,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507292666,0.12502,139.43,139.33,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507293279,3.5889,139.41,139.35,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728507293580,3.5889,139.41,139.33,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507294071,0.12502,139.43,139.38,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507294668,0.12502,139.43,139.31,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507294669,44.93,139.42,139.31,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507294871,0.12502,139.43,139.33,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507295075,3.5891,139.4,139.34,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728507296283,0.12502,139.43,139.33,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507296577,0.12502,139.43,139.32,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728507296578,45.05502,139.43,139.32,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728507297282,0.12502,139.43,139.32,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728507297687,0.12502,139.43,139.32,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728507297871,0.12502,139.43,139.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728507298077,3.5896,139.38,139.33,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728507298579,3.5894,139.39,139.33,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728507299284,44.93,139.42,139.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728507299484,44.93,139.4,139.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728507299679,44.93,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507299680,44.93,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507299884,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507300084,44.93,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507300587,44.93,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507300974,3.5917,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301174,44.93,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301375,44.93,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301579,0.12502,139.37,139.25,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301580,45.05502,139.37,139.25,45.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301781,45.05502,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507301984,3.5915,139.31,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728507302182,45.05502,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507302377,44.93,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507302579,44.93,139.34,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728507302780,44.93,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507302977,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507304082,44.93,139.24,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507304283,44.93,139.27,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507304589,3.5937,139.23,139.19,336.49233]
["bitfinex-derivatives","SOLF0:USTF0",1728507304800,44.93,139.25,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507305089,3.5942,139.21,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507305293,44.93,139.27,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507305690,3.5942,139.21,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507305892,44.93,139.22,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507306088,44.93,139.27,139.19,332.89783]
["bitfinex-derivatives","SOLF0:USTF0",1728507306089,48.5242,139.2,139.19,332.43363]
["bitfinex-derivatives","SOLF0:USTF0",1728507306395,48.5242,139.2,139.19,331.83043]
["bitfinex-derivatives","SOLF0:USTF0",1728507307198,48.5242,139.2,139.19,195.09043]
["bitfinex-derivatives","SOLF0:USTF0",1728507308300,3.5942,139.2,139.19,195.09043]
["bitfinex-derivatives","SOLF0:USTF0",1728507310609,48.5242,139.2,139.19,64.18043]
["bitfinex-derivatives","SOLF0:USTF0",1728507310912,48.5242,139.2,139.19,58.35043]
["bitfinex-derivatives","SOLF0:USTF0",1728507311417,3.5942,139.2,139.19,58.35043]
["bitfinex-derivatives","SOLF0:USTF0",1728507312507,48.5242,139.2,139.19,58.35043]
["bitfinex-derivatives","SOLF0:USTF0",1728507314114,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507316120,44.93,139.14,138.89,14.28435376]
["bitfinex-derivatives","SOLF0:USTF0",1728507316415,3.5973,139.08,138.97,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1728507316806,3.5973,139.08,138.99,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728507317004,3.5973,139.08,139.0,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507317410,3.5971,139.09,139.01,1.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728507317811,40.43,139.12,139.01,1.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728507318113,40.43,139.12,139.02,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507318317,94.22,139.14,139.02,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507318505,3.5969,139.1,139.02,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507318809,94.22,139.14,139.02,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507319014,94.22,139.14,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507319214,94.22,139.14,139.01,1.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728507319215,40.43,139.12,139.01,1.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728507319719,3.597,139.1,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507320116,3.5969,139.1,139.05,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507320412,94.22,139.14,139.04,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507320608,3.5963,139.12,139.06,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507320808,94.22,139.14,139.06,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507321014,94.22,139.14,139.05,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728507321715,3.5962,139.13,139.07,3.72262]
["bitfinex-derivatives","SOLF0:USTF0",1728507321911,16.6,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507322110,16.6,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507322715,3.5964,139.12,139.07,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728507322906,3.5964,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507323106,16.6,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507323310,40.43,139.17,139.08,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507323520,56.51,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507324015,3.5958,139.14,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507324617,3.5958,139.14,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507324813,56.51,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507324814,3.5964,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507325208,60.14625664,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507325418,3.5961,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507326123,3.5957,139.15,139.08,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507326316,60.13115053,139.17,139.08,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507326512,60.13115053,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507327216,3.5965,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507327414,60.13115053,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507327618,40.43,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507327816,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507328116,60.13115053,139.17,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507328333,40.43,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507328711,40.43,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507328922,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507329113,40.43,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507329315,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507330225,3.5973,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507330412,40.43,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507330614,19.74796173,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507330912,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507331525,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507332415,40.43,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507332622,40.43,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507333022,3.5978,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507333219,56.51,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507333535,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507333536,3.5968,139.11,139.06,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507333723,0.12502,139.13,139.06,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507334025,3.5969,139.1,139.05,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507334339,40.43,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507334928,0.12502,139.13,139.04,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507335223,3.72132,139.13,139.08,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507335619,0.12502,139.13,139.04,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507336422,3.72112,139.13,139.04,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507336622,0.12502,139.13,139.06,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507336827,0.12502,139.13,139.07,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728507339424,3.5965,139.12,139.07,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728507339629,0.12502,139.13,139.07,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728507340031,40.43,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507340239,40.43,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507340437,15.58,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507340438,40.43,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507341036,44.02860471,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507341236,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507341936,3.5984,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507342143,15.58,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507342334,56.01,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507342534,3.5989,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507342930,15.58,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507343242,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507343443,15.58,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507344335,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507344541,15.58,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507344742,3.5984,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507345038,15.58,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507345540,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507346434,3.5989,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507346435,3.6004,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507346631,40.43,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507347341,3.6004,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507347531,59.52286727,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507347732,40.43,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507347939,3.602,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507348138,59.52286727,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507348339,3.6017,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507348636,59.52286727,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507349037,3.6015,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507349240,59.52286727,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507349735,15.58,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507349935,15.58,138.98,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507350240,15.58,138.98,138.91,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507350437,15.58,138.98,138.92,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728507350648,40.55502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507350649,0.12502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507350838,56.01,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507351352,59.56581057,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507351643,59.56581057,139.0,138.89,3.72722]
["bitfinex-derivatives","SOLF0:USTF0",1728507352245,15.58,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507352451,0.12502,139.01,138.92,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507352753,0.12502,139.01,138.95,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507353648,3.5994,139.0,138.95,44.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728507353845,0.12502,139.01,138.95,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507354246,3.72432,139.01,138.96,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728507354458,0.12502,139.01,138.93,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728507355345,3.72432,139.01,138.96,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728507355742,0.12502,139.01,138.94,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507355945,3.5979,139.06,139.01,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507356348,0.12502,139.07,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507356541,94.99095068,139.13,139.02,43.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728507356742,94.99095068,139.13,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507357150,0.12502,139.13,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507357347,0.12502,139.13,139.06,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507357748,3.72112,139.13,139.06,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507357945,0.12502,139.13,139.06,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507358149,0.12502,139.13,139.08,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507358450,0.12502,139.13,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507358946,0.12502,139.13,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507359144,0.12502,139.13,139.06,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507359350,0.12502,139.13,139.03,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507359554,0.12502,139.13,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507359942,3.5974,139.08,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507360144,40.43,139.12,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507360546,3.5981,139.06,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507360746,40.43,139.09,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507361157,40.43,139.07,139.02,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728507361345,40.43,139.07,139.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728507361547,3.5986,139.04,139.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728507361750,40.43,139.09,139.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728507362451,0.12502,139.13,139.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728507362654,0.12502,139.13,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507362655,3.5969,139.1,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507362851,0.12502,139.13,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507363245,0.12502,139.13,139.05,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507363550,0.12502,139.13,139.08,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507363755,0.12502,139.13,139.09,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728507363952,0.12502,139.19,139.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728507364163,0.12502,139.19,139.1,41.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728507366864,3.5958,139.14,139.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728507367048,3.5955,139.16,139.1,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728507367251,40.55502,139.19,139.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728507367558,40.43,139.16,139.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728507368153,3.5961,139.13,139.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728507368660,3.5968,139.1,139.09,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728507368861,40.43,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507369062,40.43,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507369358,15.08,139.15,139.08,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507369556,55.51,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507370053,40.43,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507370259,3.5965,139.12,139.07,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728507370461,40.43,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507370851,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507371057,44.0273,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507371254,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507374168,77.7,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507374357,40.43,139.18,139.07,40.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728507374664,40.43,139.18,139.08,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507374860,40.43,139.18,139.07,40.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728507375061,15.20502,139.19,139.07,40.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728507375062,0.12502,139.19,139.09,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507375269,0.12502,139.19,139.12,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507375567,0.12502,139.25,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507375568,0.12502,139.25,139.17,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507375961,0.12502,139.25,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507375962,3.5934,139.24,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507376157,0.12502,139.25,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507376158,0.12502,139.25,139.19,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728507376359,0.12502,139.25,139.13,44.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728507377061,3.5935,139.23,139.13,44.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728507377257,0.12502,139.25,139.19,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728507377460,0.12502,139.25,139.17,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507377665,40.43,139.22,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507378169,3.5946,139.19,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507378359,3.5946,139.19,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507378558,40.43,139.22,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507378765,40.43,139.22,139.14,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507379163,40.55502,139.25,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507379359,40.43,139.22,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507379965,40.55502,139.25,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507380168,3.5944,139.2,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507380364,0.12502,139.25,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507380563,0.12502,139.25,139.13,44.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728507381363,3.5935,139.23,139.13,44.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728507381562,3.5935,139.23,139.18,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728507381863,0.12502,139.25,139.18,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507382067,0.12502,139.25,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507382367,3.5932,139.24,139.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1728507382568,0.12502,139.25,139.13,44.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728507382770,44.88,139.24,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507383266,3.5941,139.21,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507383467,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507383968,0.12502,139.25,139.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507384159,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507384970,3.5939,139.22,139.17,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507385270,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507385464,0.12502,139.25,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507385465,3.5953,139.17,139.13,7.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728507385666,44.88,139.22,139.13,7.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728507385667,44.88,139.22,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507386067,44.88,139.24,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507386272,1.50082,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507386273,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507386475,44.88,139.24,139.13,4.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728507387073,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507387672,3.5938,139.22,139.17,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507388076,0.12502,139.25,139.17,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507388277,0.12502,139.25,139.17,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507388869,3.5939,139.22,139.17,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728507389271,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507389468,0.12502,139.25,139.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507389674,0.12502,139.25,139.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507389879,3.5933,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507390183,0.12502,139.25,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507390370,0.12502,139.25,139.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507390972,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507391171,3.5941,139.21,139.17,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507391671,3.5938,139.22,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507391876,0.12502,139.25,139.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507392073,59.44,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507392279,3.5953,139.17,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507392471,14.56,139.24,139.14,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728507392472,44.88,139.19,139.14,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728507392878,1.3715,139.22,139.14,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728507393078,44.88,139.21,139.14,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728507393388,44.88,139.18,139.14,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728507393678,44.88,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507394284,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507394989,44.88,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507395191,44.88,139.23,139.16,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507395389,14.56,139.24,139.14,46.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728507395390,3.5941,139.21,139.14,46.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728507395783,3.5941,139.21,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728507395990,3.5941,139.21,139.17,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728507396185,0.12502,139.25,139.17,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728507396394,0.12502,139.25,139.18,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507396599,3.5935,139.23,139.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728507397588,0.12502,139.25,139.18,46.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728507397998,0.12502,139.25,139.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728507398890,0.12502,139.25,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507399091,0.12502,139.25,139.18,46.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728507399294,0.12502,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507399485,46.2343,139.34,139.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507399685,1.3543,139.34,139.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507399886,3.71652,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728507400083,0.12502,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728507400284,0.12502,139.31,139.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507400487,0.12502,139.31,139.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507400696,0.12502,139.31,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507400886,1.4357,139.38,139.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507401401,3.5901,139.36,139.31,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728507401695,3.5896,139.38,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728507401882,44.88,139.38,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507402083,0.12502,139.43,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507402288,44.88,139.36,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507402997,44.88,139.36,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728507403198,44.88,139.36,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507403384,14.06,139.39,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507403385,44.88,139.33,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507403798,3.5914,139.31,139.26,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728507403997,44.88,139.33,139.26,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728507404200,44.88,139.33,139.26,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728507404397,44.88,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507404599,44.88,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507404996,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507405201,44.88,139.26,139.2,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728507405392,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507406500,44.88,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507406914,3.5939,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507407205,44.88,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507407600,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507409504,3.5955,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507409713,15.04502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507409894,44.88,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507410092,3.5948,139.18,139.13,3.72092]
["bitfinex-derivatives","SOLF0:USTF0",1728507410606,3.5943,139.2,139.15,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728507410799,3.5943,139.2,139.13,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507411001,0.12502,139.25,139.13,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507411296,3.594,139.21,139.13,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507411498,44.88,139.24,139.13,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507411692,44.88,139.24,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507412102,44.88,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507412300,3.5948,139.18,139.13,3.72102]
["bitfinex-derivatives","SOLF0:USTF0",1728507413103,3.5948,139.18,139.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728507413306,3.5948,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507413609,44.88,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507414002,3.5939,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507414201,44.88,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507414501,44.88,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507414906,3.595,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415209,44.88,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415210,44.88,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415403,44.88,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415404,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415605,14.4,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507415905,44.88,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507416705,3.5957,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507417013,44.88,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507417206,3.5957,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507418007,44.88,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507418211,44.88,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507419103,3.5968,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507419313,44.88,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507420210,3.597,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507420405,44.88,139.13,139.07,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728507420602,44.88,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507420805,3.5971,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507421008,44.88,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507421209,3.5965,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507421410,44.88,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507421807,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507422017,44.88,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507422209,0.12502,139.13,139.02,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507422712,44.88,139.12,139.01,2.91622]
["bitfinex-derivatives","SOLF0:USTF0",1728507422913,44.88,139.12,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507422914,44.88,139.07,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507424012,3.5982,139.05,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507424218,14.4,139.1,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507424409,14.4,139.1,139.03,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507425217,46.2064,139.11,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507425418,3.5981,139.06,139.02,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507426511,3.5977,139.07,139.03,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507426710,46.2064,139.11,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507427015,136.46,139.14,139.02,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507427213,3.5967,139.11,139.02,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507427410,58.8,139.14,139.02,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507427713,58.8,139.14,139.01,15.48382]
["bitfinex-derivatives","SOLF0:USTF0",1728507428421,3.5978,139.07,139.03,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507428616,45.00502,139.13,139.01,15.48382]
["bitfinex-derivatives","SOLF0:USTF0",1728507428816,44.88,139.11,139.01,15.48382]
["bitfinex-derivatives","SOLF0:USTF0",1728507429420,3.5973,139.08,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507429815,44.88,139.11,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507430016,3.5974,139.08,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507430719,3.598,139.06,139.02,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507431023,44.88,139.11,139.01,15.48382]
["bitfinex-derivatives","SOLF0:USTF0",1728507431821,3.5979,139.06,139.03,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507432022,44.88,139.08,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507432525,0.12502,139.13,139.01,5.16292]
["bitfinex-derivatives","SOLF0:USTF0",1728507432526,3.5983,139.05,139.01,5.16292]
["bitfinex-derivatives","SOLF0:USTF0",1728507432725,44.88,139.09,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507433220,3.5978,139.07,139.03,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507433415,44.88,139.11,139.01,1.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728507433825,3.5969,139.1,139.06,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728507434032,0.12502,139.13,139.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507434527,0.12502,139.13,139.09,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728507434723,0.12502,139.13,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507434926,0.12502,139.13,139.05,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1728507435323,0.12502,139.13,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507435524,3.5963,139.12,139.08,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507435832,3.5963,139.12,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507436033,0.12502,139.13,139.07,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507436238,0.12502,139.13,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507436630,3.5971,139.09,139.05,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507436824,0.12502,139.13,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507437324,3.5967,139.11,139.07,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507437532,0.12502,139.13,139.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728507437722,0.12502,139.13,139.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728507439528,0.12502,139.13,139.09,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728507440532,0.12502,139.13,139.1,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728507440937,0.12502,139.13,139.09,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728507441239,3.5968,139.11,139.09,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728507441425,0.12502,139.13,139.09,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728507441626,45.00502,139.13,139.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728507442235,0.12502,139.13,139.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728507442739,3.72122,139.13,139.07,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507442947,3.72122,139.13,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507442948,44.88,139.11,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507443150,1.3541,139.12,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507443435,44.88,139.1,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507443939,2.6599,139.12,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507444443,3.5966,139.11,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507444636,44.88,139.1,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507445050,3.5981,139.05,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507445257,44.88,139.1,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507445647,44.88,139.08,139.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728507445848,44.88,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507446258,3.5979,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507446457,3.5979,139.06,139.01,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728507446650,3.5973,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507447049,2.6599,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507447752,2.6599,139.12,139.03,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507447954,44.88,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507448157,2.6599,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507448158,44.88,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507448553,44.88,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507448761,44.88,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507448954,3.5994,139.0,138.95,1.49192]
["bitfinex-derivatives","SOLF0:USTF0",1728507449247,44.88,139.04,138.95,1.49192]
["bitfinex-derivatives","SOLF0:USTF0",1728507449248,1.3114,139.03,138.95,1.49192]
["bitfinex-derivatives","SOLF0:USTF0",1728507449448,1.3114,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507449449,44.88,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507449654,3.5996,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507449848,44.88,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507450767,44.88,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507451459,3.5997,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507451671,44.88,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507451965,1.3114,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507452162,44.88,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507452366,44.88,139.05,138.95,1.48102]
["bitfinex-derivatives","SOLF0:USTF0",1728507452865,44.88,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507453775,44.88,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507454064,1.3421,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507454960,44.88,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507455953,14.7821,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507456361,1.3421,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507456554,3.5998,138.99,138.89,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507456969,1.3421,139.0,138.89,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507457357,44.88,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507457860,3.6002,138.98,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507458059,3.6002,138.98,138.89,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728507458359,44.88,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507458754,44.88,138.92,138.86,5.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1728507458957,44.88,138.92,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507459457,48.54072839,138.92,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507459762,44.88,138.94,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507460154,1.0588,138.94,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507460671,44.88,138.92,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507461060,3.6025,138.88,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507461563,44.88,138.92,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507462262,3.6022,138.9,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507462474,45.9388,138.94,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507463963,3.6023,138.89,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507464767,3.6027,138.88,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507467163,46.3212,138.94,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507467363,44.88,138.92,138.86,3.64250539]
["bitfinex-derivatives","SOLF0:USTF0",1728507468361,3.6028,138.87,138.86,3.25970539]
["bitfinex-derivatives","SOLF0:USTF0",1728507469272,48.4828,138.87,138.86,3.25970539]
["bitfinex-derivatives","SOLF0:USTF0",1728507469475,48.4828,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507469476,3.6036,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507470062,13.72,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507470568,3.6045,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507470778,27.68,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507470977,27.68,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507471177,41.4,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507471471,27.68,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507471665,3.6046,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507473771,3.52765014,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507474070,45.03,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507475369,3.6036,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507475674,45.03,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507475870,45.03,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507475871,48.6346,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507476269,45.03,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507477476,3.6046,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507477671,45.03,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507478076,3.6046,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728507478573,3.6051,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507478799,14.28,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507479074,45.03,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507479282,3.6049,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507479774,3.6046,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507479969,45.03,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507480576,45.03,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507480768,3.6051,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507480965,45.03,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507481171,45.03,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507481373,45.03,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507481568,45.03,138.84,138.78,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728507481768,45.03,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507482067,45.03,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507482274,14.76,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507482671,14.76,138.87,138.83,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728507482979,14.76,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507483178,0.12502,138.89,138.78,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507483385,0.12502,138.89,138.83,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507483677,45.03,138.96,138.91,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728507483678,0.12502,138.95,138.91,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728507484073,0.12502,138.95,138.85,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507484274,0.12502,138.95,138.85,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1728507485073,0.12502,138.95,138.85,63.43995114]
["bitfinex-derivatives","SOLF0:USTF0",1728507485275,0.12502,138.95,138.93,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728507485487,0.12502,138.95,138.85,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1728507486074,0.12502,138.95,138.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728507486279,3.72582,138.95,138.9,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728507486474,0.12502,138.95,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507486977,0.12502,138.95,138.92,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728507487768,0.12502,138.95,138.85,48.71031814]
["bitfinex-derivatives","SOLF0:USTF0",1728507487970,0.12502,138.95,138.85,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507488171,0.12502,138.95,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507488378,45.03,138.94,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507488679,48.631,138.94,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507489079,48.631,138.94,138.89,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728507489272,45.03,138.94,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507489573,0.12502,138.95,138.89,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728507489782,0.12502,138.95,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507489977,0.12502,138.95,138.85,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507490472,0.12502,138.95,138.85,48.68825467]
["bitfinex-derivatives","SOLF0:USTF0",1728507490673,0.12502,138.95,138.91,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728507490874,0.12502,138.95,138.85,48.66664655]
["bitfinex-derivatives","SOLF0:USTF0",1728507491074,0.12502,138.95,138.85,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507491483,45.03,138.94,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507491685,45.03,138.94,138.87,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728507491982,3.6012,138.94,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507492385,0.12502,138.95,138.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728507492683,0.12502,138.95,138.87,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507492878,0.12502,138.95,138.91,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728507493079,0.12502,138.95,138.85,48.65512222]
["bitfinex-derivatives","SOLF0:USTF0",1728507493388,0.12502,138.95,138.88,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507493685,0.12502,138.95,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507493877,0.12502,138.95,138.88,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1728507494484,0.12502,138.95,138.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507495087,0.12502,138.95,138.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507495280,0.12502,138.95,138.93,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728507496987,0.12502,138.95,138.86,31.32774328]
["bitfinex-derivatives","SOLF0:USTF0",1728507497186,27.68,139.0,138.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507497395,27.68,139.0,138.89,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507497576,3.6002,138.97,138.93,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728507498185,27.80502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507498379,27.80502,139.01,138.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507498576,27.80502,139.01,138.91,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728507498577,0.12502,139.01,138.91,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728507498775,0.12502,139.01,138.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507498988,0.12502,139.01,138.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507499183,27.80502,139.07,138.95,3.7029096]
["bitfinex-derivatives","SOLF0:USTF0",1728507499390,27.80502,139.07,138.95,31.3829096]
["bitfinex-derivatives","SOLF0:USTF0",1728507499587,27.80502,139.07,138.95,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507499986,27.80502,139.07,138.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507499987,0.12502,139.07,138.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507500291,0.12502,139.07,139.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507501090,0.12502,139.07,139.05,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507501297,0.12502,139.07,139.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507501685,3.598,139.06,139.02,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507501992,27.80502,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507502186,31.35479331,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507502381,3.5982,139.05,138.99,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728507502583,27.80502,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507502787,0.12502,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507502991,27.68,139.05,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507503182,27.80502,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507503585,27.80502,139.07,139.01,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507503586,3.5981,139.05,139.01,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507503881,27.80502,139.07,138.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728507504089,0.12502,139.07,139.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507504288,0.12502,139.07,139.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507504592,0.12502,139.13,139.05,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507504892,0.12502,139.13,139.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507505088,0.12502,139.13,139.07,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728507505294,0.12502,139.13,139.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507505695,27.68,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507506299,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507506504,27.68,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507506896,27.68,139.1,139.03,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507507103,27.68,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507507503,3.5978,139.07,139.02,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507508102,3.5986,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507508305,27.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507509009,3.5988,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507509503,27.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507510210,31.19595224,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507510809,27.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507511311,3.5979,139.06,139.01,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1728507511506,27.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507512014,3.5981,139.06,139.02,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507512414,31.2169631,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507512604,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507512812,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507513310,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507514009,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507514607,3.5987,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507514815,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507515015,27.68,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507515213,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507518816,3.5987,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507519017,31.2169631,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507519219,27.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507519513,27.68,139.12,139.04,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507520214,27.68,139.12,139.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728507520215,27.68,139.12,139.05,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507520616,3.5976,139.08,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507520808,27.68,139.12,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507521008,27.68,139.12,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507521416,3.5978,139.07,139.03,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1728507522013,3.5972,139.09,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507522209,27.68,139.12,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507522422,27.68,139.12,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507522612,3.5975,139.08,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507523415,3.5975,139.08,139.05,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507523817,3.5975,139.08,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507524015,3.5972,139.09,139.05,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507524218,27.68,139.12,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507524515,3.5975,139.08,139.04,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507524910,27.68,139.1,139.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728507525112,3.5986,139.04,139.02,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728507525315,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507525719,31.33744987,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507526022,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507526220,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507529220,27.68,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507529221,0.5013,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507529421,27.68,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507529920,13.16,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507529921,3.5977,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507530421,3.5977,139.07,139.02,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507530731,27.68,139.11,139.01,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507530732,3.5971,139.09,139.01,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507530917,27.68,139.11,139.01,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507531124,27.68,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507531623,27.68,139.11,139.02,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507534719,27.68,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507535323,3.5989,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507537529,0.5011,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507537530,27.68,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507537732,28.1811,139.12,139.01,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728507537932,3.5985,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507538228,27.68,139.1,139.01,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1728507538439,3.5983,139.05,139.01,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1728507538838,27.68,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507539424,3.5972,139.09,139.01,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507539630,0.12502,139.13,139.01,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507539828,0.12502,139.13,139.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507540029,3.5967,139.11,139.07,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507540236,0.12502,139.13,139.05,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728507540431,0.12502,139.13,139.07,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507540628,3.5967,139.11,139.07,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507541332,3.5967,139.11,139.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728507541333,0.12502,139.13,139.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507541532,3.5963,139.12,139.08,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507541934,3.5963,139.12,139.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507541935,3.5963,139.12,139.09,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507542136,0.12502,139.13,139.08,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507542338,27.80502,139.19,139.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507542339,0.12502,139.19,139.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507542632,0.12502,139.19,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507542633,3.5948,139.18,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507543236,0.12502,139.19,139.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507543527,27.68,139.17,139.07,1.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728507544942,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507548133,3.5969,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507548328,0.6245,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507548528,44.9,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507548838,3.5973,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507549037,44.9,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507549341,3.597,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507549739,44.9,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507549927,3.55110809,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507549928,3.5973,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507551337,44.9,139.09,139.02,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728507551844,3.5986,139.04,139.02,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728507552138,3.76392909,139.13,138.87,47.71880483]
["bitfinex-derivatives","SOLF0:USTF0",1728507552139,66.48,139.03,138.87,47.71880483]
["bitfinex-derivatives","SOLF0:USTF0",1728507552441,3.6004,138.96,138.88,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728507552941,3.6004,138.96,138.88,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728507553646,3.6004,138.96,138.89,3.72722]
["bitfinex-derivatives","SOLF0:USTF0",1728507555945,3.6004,138.96,138.9,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728507556639,3.6001,138.98,138.89,45.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728507557033,44.9,139.02,138.89,57.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728507557241,3.6001,138.98,138.89,57.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728507557837,44.9,139.02,138.89,57.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728507558440,3.5994,139.0,138.93,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728507558747,44.9,139.02,138.93,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728507559046,44.9,139.02,138.94,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728507559047,3.6002,138.97,138.94,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728507560962,3.6004,138.96,138.92,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728507561159,44.9,139.02,138.89,57.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728507561844,3.6002,138.97,138.93,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728507564749,44.9,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507565250,44.9,139.02,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507565644,44.9,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507565950,3.6015,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507566851,27.68,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507567353,3.6012,138.94,138.9,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728507567647,27.68,138.98,138.9,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728507567854,3.6006,138.96,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507568051,27.68,139.0,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507568353,3.6007,138.96,138.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507568854,27.68,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507569050,3.6009,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507569245,0.12502,139.01,138.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507569451,3.5998,138.99,138.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507569647,0.12502,139.01,138.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507569850,0.12502,139.01,138.96,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728507570054,0.12502,139.07,138.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507570255,0.12502,139.07,139.01,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728507570443,0.12502,139.07,138.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507570648,3.5985,139.04,138.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507570846,0.12502,139.07,138.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507570847,0.12502,139.07,138.99,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507571048,27.80502,139.07,138.96,15.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728507571260,3.5995,139.0,138.96,15.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728507571458,31.25501165,139.04,138.96,15.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728507571644,27.68,139.04,138.96,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728507571845,3.5998,138.99,138.96,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728507572051,27.68,139.04,138.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728507572255,38.94,139.04,138.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728507573455,38.94,139.04,138.97,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507573656,38.94,139.04,138.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728507573859,38.94,139.04,138.96,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728507574051,38.94,139.04,138.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728507575456,38.94,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507575653,27.68,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507576149,3.6003,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507576753,3.6004,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507577459,27.68,138.97,138.89,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728507577864,27.68,138.97,138.9,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728507578059,27.68,138.97,138.89,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728507578361,3.6019,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507578657,27.68,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507578861,3.6014,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507579055,27.68,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507580657,3.6012,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507580863,27.68,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507581564,3.602,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507581761,27.68,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507582156,27.68,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507582664,3.6015,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507582865,27.68,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507583762,27.68,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507583959,3.6024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507585559,38.96,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507585759,27.68,138.94,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507585760,27.68,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507585960,3.6039,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507587564,27.68,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507588463,10.82,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507588770,3.6055,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507589867,27.68,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507589868,3.6046,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507590080,10.82,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507590264,3.55034214,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507590466,38.5,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507590661,38.5,138.88,138.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728507590867,38.5,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507590868,3.6038,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507591070,38.5,138.88,138.77,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507591270,38.5,138.88,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728507591675,3.54419948,138.87,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728507592183,42.1336657,138.88,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728507592486,42.1336657,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507592980,42.1336657,138.88,138.79,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728507593572,42.1336657,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507593978,27.68,138.86,138.77,3.73052]
["bitfinex-derivatives","SOLF0:USTF0",1728507594189,27.68,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507595873,3.6047,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507596079,3.6047,138.81,138.77,3.73052]
["bitfinex-derivatives","SOLF0:USTF0",1728507596787,0.12502,138.89,138.77,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507597186,0.12502,138.89,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728507597386,0.12502,138.89,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507597688,0.12502,138.89,138.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728507597886,0.12502,138.89,138.81,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728507598388,3.6037,138.85,138.81,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728507598588,0.12502,138.89,138.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728507599087,3.6036,138.86,138.82,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728507599477,27.68,138.88,138.81,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728507599683,3.6044,138.83,138.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728507599886,27.68,138.88,138.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728507600281,3.6034,138.86,138.81,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728507600481,27.68,138.86,138.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728507600679,27.68,138.86,138.77,1.48972]
["bitfinex-derivatives","SOLF0:USTF0",1728507601783,27.68,138.83,138.77,1.48972]
["bitfinex-derivatives","SOLF0:USTF0",1728507602187,31.27401123,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507602592,27.68,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507602782,38.5,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507603502,3.6055,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507604186,3.607,138.72,138.67,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728507604689,3.6058,138.77,138.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507604991,27.68,138.8,138.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507605186,38.5,138.8,138.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507605401,77.84,138.82,138.67,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728507605402,77.84,138.82,138.71,27.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728507605692,10.94502,138.83,138.73,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507605883,14.54922,138.83,138.76,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728507606075,10.94502,138.83,138.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728507606281,3.6054,138.79,138.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728507606493,27.68,138.8,138.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728507606685,27.68,138.8,138.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728507607389,3.6058,138.77,138.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728507607576,27.68,138.8,138.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728507607980,3.6057,138.78,138.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728507608197,27.68,138.8,138.72,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728507608687,27.68,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507609489,39.04,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507609687,3.607,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507609888,27.68,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507610191,3.607,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507610786,27.68,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507610985,27.68,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507611183,11.36,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507611391,3.6064,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507611585,11.36,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507611780,3.62654708,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507611983,11.36,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507612786,27.68,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507612988,3.607,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507615680,3.6065,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507615881,27.68,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507616088,31.33403075,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507616388,11.36,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507616983,27.68,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507617183,39.04,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507617495,27.68,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507617699,0.12502,138.83,138.79,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728507617992,0.12502,138.83,138.71,11.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728507618193,0.12502,138.83,138.77,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728507618391,0.12502,138.83,138.71,11.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728507618594,0.12502,138.83,138.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507618898,11.36,138.93,138.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507618899,27.68,138.93,138.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507619086,27.68,138.93,138.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507619087,3.54333463,138.93,138.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507619284,3.6015,138.94,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728507619482,27.68,138.96,138.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507619901,548.18,139.08,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507619902,3.6003,138.98,138.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728507620192,27.68,138.96,138.89,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728507620385,3.6023,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507620590,44.96,138.92,138.83,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728507620788,44.96,138.92,138.83,5.07552]
["bitfinex-derivatives","SOLF0:USTF0",1728507620988,1.79,138.91,138.83,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728507621388,1.79,138.91,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507622192,1.79,138.91,138.83,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728507622389,1.79,138.91,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728507622792,1.79,138.91,138.83,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728507622993,44.96,138.9,138.83,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728507624194,44.96,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507624398,44.96,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507624599,44.96,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507624798,44.96,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507625499,3.6037,138.85,138.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728507625702,0.12502,138.89,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507626005,3.6043,138.83,138.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728507626203,44.96,138.87,138.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728507626500,0.12502,138.89,138.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728507626900,44.96,138.88,138.79,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728507627200,44.96,138.85,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507627403,56.32,138.85,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507628502,11.36,138.85,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507628696,3.6041,138.84,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507628901,44.96,138.87,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507629097,3.6034,138.86,138.82,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728507629301,0.12502,138.89,138.78,46.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728507629496,0.12502,138.89,138.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507629696,0.12502,138.89,138.81,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728507629898,0.12502,138.89,138.82,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728507631305,0.12502,138.89,138.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507631501,3.72782,138.89,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728507631810,0.12502,138.89,138.82,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728507632101,3.6029,138.88,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507632404,0.12502,138.89,138.82,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728507632699,0.12502,138.89,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507632899,44.96,138.87,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507633301,3.604,138.84,138.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728507633503,11.36,138.88,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507633694,45.08502,138.89,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507634106,0.12502,138.89,138.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507634300,45.08502,138.89,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507635010,44.96,138.85,138.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728507635215,44.96,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507635500,3.6055,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507635901,44.96,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507636307,8.9943,138.91,138.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507636308,1.79,138.91,138.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507636501,1.79,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507636502,3.603,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507636706,46.75,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507637204,46.75,138.91,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507637205,3.6028,138.89,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507637404,46.75,138.91,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507638016,3.6027,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507638503,46.75,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507638811,3.6027,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507639218,3.6024,138.9,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728507639512,1.79,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507639702,3.6028,138.89,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728507639903,1.79,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507640306,3.6024,138.9,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507640505,1.79,138.91,138.83,45.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728507641107,3.6024,138.9,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507641301,1.79,138.91,138.83,45.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728507641508,1.79,138.91,138.84,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728507641705,1.79,138.91,138.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507641902,1.79,138.91,138.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728507642815,1.79,138.91,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507643208,0.12502,138.95,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507643615,3.6019,138.92,138.88,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728507643811,0.12502,138.95,138.88,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728507644021,0.12502,138.95,138.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728507644619,0.12502,138.95,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507644918,0.12502,138.95,138.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728507645911,3.6018,138.93,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507646219,0.12502,138.95,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507646514,3.6018,138.93,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507646815,0.12502,138.95,138.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728507646816,45.11502,138.95,138.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728507647212,3.6022,138.91,138.86,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728507647414,3.59158204,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507647607,44.99,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507647808,3.6031,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507648014,48.50844621,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507648624,3.6039,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507649315,1.79,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507649521,44.99,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507649819,3.6039,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507650019,1.79,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507650229,50.31537914,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507650415,46.78,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507651021,3.6029,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507651219,50.39414017,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507651525,3.6039,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507651711,46.78,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507651918,1.79,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507652222,3.6027,138.89,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728507652618,1.79,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507652819,5.3926,138.9,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728507653022,1.79,138.9,138.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728507653219,1.79,138.9,138.85,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728507653535,1.79,138.9,138.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1728507653715,14.72311085,139.0,138.88,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728507653914,66.57,138.98,138.86,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728507654117,44.99,138.98,138.86,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728507654618,44.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507655015,3.6032,138.87,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507655315,44.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507655826,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507656026,3.6028,138.89,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507656321,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507656522,3.6033,138.87,138.83,3.72922]
["bitfinex-derivatives","SOLF0:USTF0",1728507656726,3.6033,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507657113,44.99,138.9,138.83,3.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728507657324,66.57,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507657630,44.99,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507657819,3.6039,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507658726,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507658727,44.99,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507658916,10.68,138.91,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728507659331,10.68,138.91,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507659616,10.68,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507659819,3.6034,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507660014,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507660825,3.6037,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507661023,1.3939,138.92,138.83,3.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728507661218,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507661426,3.6029,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507661622,1.3939,138.92,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507661824,1.3939,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507662025,10.68,138.94,138.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728507662218,0.12502,138.95,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728507662423,0.12502,138.95,138.84,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1728507662718,3.6027,138.89,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728507662922,55.79502,138.95,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507663127,3.603,138.88,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507663518,44.99,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507663825,44.99,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507664036,55.67,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507664231,44.99,138.86,138.77,5.04592]
["bitfinex-derivatives","SOLF0:USTF0",1728507664428,27.7,138.86,138.77,5.04592]
["bitfinex-derivatives","SOLF0:USTF0",1728507664835,3.6048,138.81,138.77,5.04592]
["bitfinex-derivatives","SOLF0:USTF0",1728507665626,27.7,138.86,138.77,1.44032]
["bitfinex-derivatives","SOLF0:USTF0",1728507665828,52.9120316,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507666026,0.134,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507666333,3.6045,138.82,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728507666537,39.6941,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507666832,0.12502,138.89,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507667042,0.12502,138.89,138.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507667243,3.72782,138.89,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507667534,3.72782,138.89,138.82,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728507667739,3.6037,138.86,138.82,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728507667932,27.7,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507668133,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507668527,27.7,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507668738,10.68,138.88,138.77,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728507669341,0.12502,138.89,138.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507669542,3.6029,138.88,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728507670241,0.12502,138.89,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728507670441,3.6032,138.87,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507670741,0.12502,138.89,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507670938,3.6032,138.87,138.83,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728507671536,0.12502,138.89,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728507671747,0.12502,138.89,138.81,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1728507671950,27.7,138.88,138.81,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728507672332,3.6042,138.84,138.81,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728507672643,27.7,138.88,138.81,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728507672837,3.6044,138.83,138.79,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728507673040,27.7,138.88,138.78,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728507673433,27.7,138.88,138.78,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1728507673745,27.7,138.88,138.78,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728507673935,0.1,138.87,138.78,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728507674237,0.1,138.87,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507674443,0.1,138.87,138.85,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728507674644,0.1,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728507674839,0.12502,138.89,138.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728507675047,3.72772,138.89,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728507675338,0.12502,138.89,138.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507676432,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507676635,0.12502,138.89,138.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507678541,0.12502,138.89,138.86,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728507678740,0.12502,138.89,138.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507679146,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728507679345,0.12502,138.89,138.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507679557,0.12502,138.89,138.8,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728507679845,10.80502,138.89,138.78,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728507680041,27.7,138.87,138.78,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728507680437,12.11772,138.89,138.78,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728507680438,27.7,138.85,138.78,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728507680643,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507680840,3.605,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507681043,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507681348,3.605,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507681550,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507682246,38.48,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507683053,38.48,138.87,138.78,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728507683353,38.48,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507684046,3.6043,138.83,138.79,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728507684252,38.48,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507684644,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507684852,0.2578,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507685157,3.6054,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507686653,27.7,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507686854,27.7,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507687556,3.6045,138.82,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728507687758,27.8,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507687954,0.1,138.87,138.77,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728507688152,3.6036,138.86,138.8,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728507688359,0.1,138.87,138.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507688560,0.1,138.87,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507688755,0.1,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728507689251,0.12502,138.89,138.87,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728507689848,0.12502,138.89,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507690260,0.12502,138.89,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728507690449,0.12502,138.89,138.82,31.767]
["bitfinex-derivatives","SOLF0:USTF0",1728507690849,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507691449,0.12502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728507691653,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507691854,0.12502,138.89,138.86,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728507692056,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507692446,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728507693252,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507693459,0.12502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728507694557,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507694757,0.12502,138.89,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507695165,0.12502,138.89,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728507695553,0.1,138.88,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507696062,3.7029,138.88,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507696852,0.1,138.88,138.82,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728507697958,0.1,138.88,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728507698469,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728507700959,0.12502,138.95,138.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507701160,0.12502,138.95,138.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507701355,0.12502,138.95,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507702063,0.12502,138.95,138.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507702368,0.12502,139.01,138.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507702567,0.12502,139.01,138.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1728507702758,0.12502,139.01,138.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728507702954,27.7,139.0,138.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728507703168,27.7,139.0,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507703366,3.6007,138.97,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728507703567,27.7,139.0,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507704265,27.7,139.0,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728507704266,3.601,138.96,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728507704465,27.7,139.0,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507704670,31.32640535,139.0,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507704871,3.6011,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728507705063,0.12502,139.01,138.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507705259,0.12502,139.01,138.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507705466,0.12502,139.01,138.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507705870,0.12502,139.01,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728507705871,3.6002,138.99,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728507706070,0.12502,139.01,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507706262,0.12502,139.01,138.9,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728507707169,3.6005,138.98,138.9,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728507707368,0.12502,139.01,138.91,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728507708266,3.6005,138.98,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728507708465,3.6005,138.98,138.91,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728507708466,27.7,138.98,138.91,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728507708668,27.7,138.98,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507708865,25.25260107,139.0,138.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728507708866,27.7,138.96,138.9,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728507709067,27.7,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507709275,27.8,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507709671,0.1,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507710076,3.6016,138.94,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728507710372,27.8,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507710575,3.6022,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507710771,27.8,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507710970,27.7,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507711167,3.6023,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507711575,0.1,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507713583,3.7024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507713768,0.1,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507714164,3.6032,138.87,138.83,3.72922]
["bitfinex-derivatives","SOLF0:USTF0",1728507715473,0.1,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507716079,3.6029,138.88,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728507716283,3.6029,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507716479,3.6032,138.87,138.83,3.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728507716980,0.1,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507717179,3.6029,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507717372,0.1,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507717574,0.1,138.9,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507717776,0.1,138.9,138.83,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728507718374,0.1,138.9,138.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507718573,0.12502,138.95,138.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507718798,0.12502,138.95,138.89,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728507718977,0.12502,138.95,138.89,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728507719672,3.6014,138.94,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728507719878,0.12502,139.01,138.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507720083,0.12502,139.01,138.96,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728507720275,0.12502,139.01,138.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507720474,0.12502,139.01,138.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728507720671,0.12502,139.01,138.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728507721078,0.12502,139.01,138.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507721281,0.12502,139.01,138.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507721477,0.12502,139.01,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728507721876,0.12502,139.01,138.99,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728507722278,0.12502,139.01,138.98,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728507723183,0.12502,139.01,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728507723485,0.12502,139.01,138.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728507723685,3.6008,138.97,138.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728507723884,0.12502,139.01,138.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728507724093,27.7,139.0,138.94,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728507724284,27.7,139.0,138.9,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728507724487,27.7,138.98,138.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728507724682,27.7,138.98,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728507724683,3.601,138.96,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728507724879,27.7,139.0,138.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728507725786,3.6013,138.95,138.9,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728507725982,27.7,139.0,138.9,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728507726589,3.6012,138.95,138.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728507726792,3.6012,138.95,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728507726988,2.00999999,138.93,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728507727496,2.00999999,138.93,138.9,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728507727698,2.00999999,138.93,138.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728507727895,2.00999999,138.93,138.89,1.50062]
["bitfinex-derivatives","SOLF0:USTF0",1728507728099,3.6024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507729694,10.54,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507729907,27.7,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507730205,27.7,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507730909,2.00999999,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507731908,3.6051,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507732503,5.61469999,138.81,138.77,3.73072]
["bitfinex-derivatives","SOLF0:USTF0",1728507732701,2.00999999,138.81,138.77,3.73072]
["bitfinex-derivatives","SOLF0:USTF0",1728507732903,2.00999999,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507733304,2.00999999,138.81,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728507733501,2.00999999,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507734007,3.6031,138.88,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507734208,3.6031,138.88,138.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728507734410,38.26,138.92,138.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728507734707,38.26,138.92,138.8,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728507734913,38.26,138.92,138.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728507735112,38.26,138.92,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507735304,9.59,138.88,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507735500,13.193,138.88,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507735699,9.59,138.88,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507738604,13.1931,138.88,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507738809,9.59,138.88,138.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728507739805,7.4129,138.88,138.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507740005,0.12502,138.95,138.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507740205,0.12502,138.95,138.89,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728507740408,11.75,138.94,138.89,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728507740712,11.75,138.94,138.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507740910,11.75,138.94,138.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1728507741113,11.75,138.94,138.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507741309,11.75,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728507741611,11.75,138.94,138.93,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728507741612,1.4736,138.94,138.93,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728507741810,0.12502,139.01,138.97,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728507742010,0.12502,139.01,138.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507742510,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728507743311,0.12502,139.07,138.99,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1728507743509,0.12502,139.07,139.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507743708,7.25,139.06,139.03,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507743904,7.25,139.06,138.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507743905,7.25,139.06,139.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507744513,10.8484,139.06,139.01,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728507744707,7.25,139.06,139.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507745010,3.5985,139.05,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728507745207,7.25,139.06,138.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507745609,3.5989,139.04,138.99,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728507745918,7.25,139.06,138.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507746507,3.5987,139.05,139.0,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728507746709,7.25,139.06,138.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507746904,7.25,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507747113,52.21,139.06,138.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728507747513,7.25,139.06,138.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507747815,7.25,139.06,139.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507748113,4.8861,139.06,139.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507748708,0.12502,139.07,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507748910,0.12502,139.07,139.06,48.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728507750110,0.12502,139.13,139.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507750413,0.12502,139.13,139.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507750414,0.12502,139.13,139.08,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507750624,0.12502,139.13,139.11,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507750820,0.12502,139.13,139.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507751315,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507751514,0.12502,139.13,139.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507751915,0.12502,139.13,139.1,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507752215,0.12502,139.13,139.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507752419,3.597,139.11,139.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507752716,0.12502,139.13,139.06,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728507753110,0.12502,139.13,139.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507753612,0.12502,139.13,139.04,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728507753816,4.30232,139.13,139.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507754015,44.96,139.11,139.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507754620,3.5974,139.1,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507754919,4.30232,139.13,139.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507755424,3.5971,139.11,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507755621,4.30232,139.13,139.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507756233,4.30232,139.13,139.07,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507756518,0.12502,139.13,139.07,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507756714,3.72162,139.13,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507757111,0.12502,139.13,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507757311,0.12502,139.13,139.1,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507758115,0.12502,139.13,139.07,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728507758314,0.12502,139.13,139.12,48.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728507758519,0.12502,139.13,139.12,31.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728507758814,0.12502,139.13,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507759016,0.12502,139.13,139.11,14.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728507759220,0.12502,139.13,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507759622,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507760221,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507761317,0.12502,139.19,139.15,41.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728507761511,0.12502,139.19,139.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507761920,0.12502,139.19,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507762123,0.12502,139.19,139.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507762326,0.12502,139.19,139.15,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1728507763120,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507763319,0.12502,139.19,139.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507763725,3.5952,139.18,139.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507764121,0.12502,139.19,139.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507764524,0.12502,139.19,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507764716,0.12502,139.19,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507764920,3.5959,139.16,139.11,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728507765215,2.6739,139.18,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507765522,3.5956,139.17,139.13,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728507765723,2.6739,139.18,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507766826,3.5963,139.14,139.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728507767024,2.6739,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507767225,2.6739,139.18,139.07,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507767226,27.62,139.17,139.07,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507767726,1.3321,139.16,139.08,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728507768023,1.3321,139.16,139.07,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507768024,27.62,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507768522,3.5971,139.11,139.07,3.72292]
["bitfinex-derivatives","SOLF0:USTF0",1728507768928,27.62,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507769320,1.3321,139.16,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507769321,27.74502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507769524,3.5974,139.1,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507769831,27.74502,139.13,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507770130,38.28502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507770833,38.28502,139.13,139.01,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507771627,3.5977,139.09,139.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507771819,38.28502,139.13,139.01,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507772328,3.5976,139.09,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507772524,3.5976,139.09,139.01,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728507772525,10.66502,139.13,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507772722,0.12502,139.13,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507772923,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507773617,1.79,139.12,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507773928,1.79,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507774629,5.3867,139.12,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507774837,5.3867,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507775024,1.79,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507775625,1.79,139.12,139.1,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728507775826,1.79,139.12,139.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507776035,0.12502,139.13,139.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1728507776226,0.12502,139.13,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507776426,0.12502,139.13,139.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1728507777340,0.12502,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507777634,0.12502,139.13,139.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1728507777836,3.597,139.11,139.07,14.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728507778030,3.597,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507778031,0.12502,139.13,139.04,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728507778334,0.12502,139.13,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507778540,0.12502,139.13,139.04,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728507778541,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507778731,1.79,139.12,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507778929,1.79,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507779526,3.597,139.11,139.07,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728507779732,1.79,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507779935,5.3868,139.12,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507780228,1.79,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507780935,1.79,139.12,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507781138,1.79,139.12,139.11,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728507781329,0.12502,139.13,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507781927,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507782333,0.12502,139.13,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507783132,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507783442,0.12502,139.13,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507783741,0.12502,139.13,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507785246,3.72162,139.13,139.09,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507785439,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507785829,3.5977,139.09,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507786032,1.3914,139.12,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507786231,2.7776,139.11,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507786732,2.7776,139.11,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507786937,2.7776,139.11,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507787234,2.7776,139.11,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507787542,2.7776,139.11,139.03,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507787543,3.5977,139.08,139.03,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728507787942,2.7776,139.11,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507788239,3.5977,139.08,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507788640,3.5977,139.08,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507788941,3.5975,139.09,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507789141,2.7776,139.11,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507789743,2.7776,139.11,139.06,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507789943,2.7776,139.11,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507790139,2.7776,139.11,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507790338,2.7776,139.11,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507790538,3.5982,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507790840,3.5982,139.07,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507791032,2.7776,139.11,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507791237,3.5975,139.09,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507791438,3.5975,139.09,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728507791840,3.5975,139.09,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507792546,2.7776,139.11,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507792742,3.5973,139.1,139.06,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728507793342,3.5975,139.09,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507793644,2.7776,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507794743,30.3976,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507794935,3.5984,139.06,139.01,3.72432]
["bitfinex-derivatives","SOLF0:USTF0",1728507795142,3.5984,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507795438,3.5982,139.07,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507795639,2.7776,139.11,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507795840,2.7776,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507796445,12.8776,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507796848,3.5982,139.06,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728507797149,12.8776,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507797450,3.5986,139.05,139.01,3.72452]
["bitfinex-derivatives","SOLF0:USTF0",1728507797650,27.62,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507797838,2.6734,139.04,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507798039,2.6734,139.04,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507798439,0.2,139.03,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507798945,0.2,139.03,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507799247,0.2,139.03,138.98,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728507799449,0.2,139.03,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507800048,1.5418,139.03,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507800549,1.5418,139.03,138.96,31.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728507800849,3.6001,138.99,138.95,3.72592]
["bitfinex-derivatives","SOLF0:USTF0",1728507801451,1.5418,139.03,138.95,3.72592]
["bitfinex-derivatives","SOLF0:USTF0",1728507801748,3.5999,139.0,138.95,3.72592]
["bitfinex-derivatives","SOLF0:USTF0",1728507802253,3.5999,139.0,138.96,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728507803451,1.5418,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507803646,3.6,138.99,138.95,3.72602]
["bitfinex-derivatives","SOLF0:USTF0",1728507803846,1.5418,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507804651,3.5996,139.01,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507804949,1.5418,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507805149,1.5418,139.03,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507805347,3.5993,139.02,138.98,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728507806251,1.5418,139.03,138.98,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728507806443,3.5997,139.01,138.98,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728507806945,3.5997,139.01,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507807343,3.5997,139.01,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507807543,3.5997,139.01,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507807949,1.5418,139.03,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507807950,3.5998,139.0,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728507808146,1.5418,139.03,138.95,3.72602]
["bitfinex-derivatives","SOLF0:USTF0",1728507808346,1.5418,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507808551,3.6003,138.99,138.96,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728507809440,3.6003,138.99,138.95,3.72602]
["bitfinex-derivatives","SOLF0:USTF0",1728507809641,1.5418,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507810747,3.6008,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507810954,3.67170561,139.0,138.89,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507811149,27.74502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507811150,27.62,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507811850,3.6016,138.93,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728507812253,27.62,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507812665,31.27772151,139.01,138.89,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507812946,3.6008,138.97,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728507813151,3.65772151,139.01,138.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507813352,3.601,138.96,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728507813552,3.601,138.96,138.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507814147,3.601,138.96,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728507814345,0.12502,139.01,138.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507814550,0.12502,139.01,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507814758,0.12502,139.01,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507815053,3.6002,138.99,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507815253,3.6002,138.99,138.96,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728507816556,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507816763,0.12502,139.01,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507817162,0.12502,139.01,138.98,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728507817163,3.72472,139.01,138.98,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728507817654,0.12502,139.01,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728507817850,0.12502,139.01,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507819154,0.12502,139.01,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507820157,3.6005,138.98,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507820357,0.12502,139.01,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728507820358,0.12502,139.01,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507821758,0.12502,139.01,138.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507822454,0.12502,139.01,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507823443,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507824463,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728507824646,0.12502,139.01,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507825556,0.12502,139.01,138.98,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728507826156,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507826359,0.12502,139.01,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507826566,0.12502,139.01,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507827055,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728507827661,0.12502,139.01,139.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507827858,0.12502,139.07,139.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507827859,0.12502,139.07,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507828263,0.2,139.06,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507828457,0.2,139.06,139.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507828967,0.12502,139.07,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728507830560,0.12502,139.13,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507830770,1.44972,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507830969,5.04462,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507831152,1.44972,139.19,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728507831556,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507831762,0.2,139.18,139.13,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728507832060,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507832267,3.5956,139.17,139.12,31.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728507832457,3.5956,139.17,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507832655,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507833564,0.2,139.18,139.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728507834172,3.5966,139.13,139.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728507834659,27.82,139.18,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507834859,3.5968,139.12,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507835557,27.82,139.18,139.07,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507835764,0.2,139.18,139.09,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507836073,0.2,139.18,139.07,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507836366,27.62,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507836673,3.5974,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507836872,2.6773,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507837370,3.5977,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507840470,3.5973,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507840661,1.368,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507840859,3.5977,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507841273,1.368,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507841564,3.5968,139.12,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728507841960,2.6773,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507842166,1.3122,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507842362,1.3122,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507842563,4.9088,139.13,139.09,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728507842764,4.9088,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507843068,4.9088,139.13,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728507843268,1.3122,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507843668,1.3122,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507843974,2.8206,139.17,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507844270,4.2273,139.17,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507844471,3.596,139.15,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507845271,3.5962,139.14,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728507845479,4.2273,139.17,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507845480,2.8478,139.17,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507845870,2.8478,139.17,139.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507846173,0.12502,139.19,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507846374,0.12502,139.19,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507846870,0.2,139.18,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507847174,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507847369,0.2,139.18,139.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507847775,0.2,139.18,139.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507848074,0.2,139.18,139.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507848468,3.5963,139.14,139.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507848667,0.2,139.18,139.1,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728507848877,3.596,139.15,139.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507849268,0.2,139.18,139.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507850077,0.2,139.18,139.11,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507850078,3.5959,139.15,139.11,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507850373,0.2,139.18,139.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507850969,0.2,139.18,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728507851178,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507851584,3.7953,139.18,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728507851778,0.2,139.18,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507852077,3.5956,139.17,139.13,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728507852574,0.2,139.18,139.08,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1728507852974,0.2,139.18,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507853791,0.2,139.18,139.13,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507854281,0.2,139.18,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507854671,0.2,139.18,139.13,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1728507854870,0.2,139.18,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728507855283,0.12502,139.19,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507856076,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507857581,0.12502,139.19,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728507857768,0.12502,139.19,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507858174,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507859083,0.12502,139.19,139.18,31.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728507859281,0.12502,139.19,139.18,40.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728507859475,1.48302,139.25,139.18,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1728507859677,3.5939,139.23,139.18,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1728507860182,3.5939,139.23,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507860872,1.48302,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507861073,27.62,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507861476,1.48302,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507861875,3.5949,139.19,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507862079,1.48302,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507862482,3.5951,139.19,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507862682,1.48302,139.25,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507863186,3.595,139.19,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507863784,3.595,139.19,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507864179,1.48302,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507864988,1.48302,139.25,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507865379,1.48302,139.25,139.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507865583,1.48302,139.25,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507866491,3.5942,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507866677,3.5942,139.22,139.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507866880,1.48302,139.25,139.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507866881,1.48302,139.25,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728507867878,1.48302,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507868084,1.48302,139.25,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507868290,1.48302,139.25,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728507868985,1.48302,139.25,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728507869381,1.48302,139.25,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507869979,3.5938,139.24,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507870178,1.48302,139.25,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507870687,1.48302,139.25,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507870992,36.44,139.24,139.13,36.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728507871183,3.5951,139.19,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507871382,3.5951,139.19,139.13,36.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728507871589,8.82,139.24,139.13,36.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728507871784,3.5953,139.18,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728507873086,8.82,139.24,139.13,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728507873290,8.82,139.24,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507873985,3.5945,139.21,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507874487,3.5942,139.22,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507874687,1.48302,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507874883,1.48302,139.25,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507875087,1.48302,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507875088,3.5943,139.22,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507875392,1.48302,139.25,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728507875690,3.5939,139.23,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728507875893,1.48302,139.25,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728507876189,1.48302,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507876190,1.48302,139.25,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507876502,3.5937,139.24,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507876691,3.5937,139.24,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728507877081,1.48302,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507877390,1.48302,139.25,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507877590,1.48302,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507877786,5.07652,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507877980,3.71852,139.25,139.22,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728507878183,0.12502,139.25,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507879194,0.12502,139.25,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507879893,0.12502,139.25,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507880297,3.71832,139.25,139.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507880796,0.12502,139.25,139.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507881499,0.12502,139.25,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507881886,3.71832,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507882090,3.71832,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507882091,0.12502,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507882289,3.5939,139.23,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507882492,0.12502,139.25,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507883695,3.5946,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507884295,0.12502,139.25,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507884497,0.12502,139.25,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507884693,3.595,139.19,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728507884898,0.12502,139.25,139.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507885098,0.12502,139.25,139.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507885393,3.595,139.19,139.15,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728507885594,0.12502,139.25,139.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507885799,0.12502,139.25,139.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507885986,0.12502,139.25,139.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507886393,0.12502,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507888401,0.12502,139.25,139.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507888600,0.12502,139.25,139.23,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507889101,0.12502,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507889491,0.12502,139.25,139.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507889691,0.12502,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507889892,0.12502,139.25,139.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507890088,0.12502,139.25,139.23,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728507890689,0.12502,139.25,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507890903,0.12502,139.25,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507891204,0.12502,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507891503,0.12502,139.25,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728507891702,0.12502,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507891894,3.5937,139.24,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507893206,3.71842,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507893395,3.71842,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507893902,3.71842,139.25,139.21,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728507894100,3.71842,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507894293,3.71842,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507894493,3.5937,139.24,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507894904,0.12502,139.25,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728507895402,0.12502,139.25,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728507895904,0.12502,139.25,139.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507896299,3.5937,139.24,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507896501,0.12502,139.25,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507897007,3.5938,139.24,139.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507897207,0.12502,139.25,139.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1728507897900,0.12502,139.25,139.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728507898605,0.12502,139.25,139.23,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728507899302,0.12502,139.25,139.22,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728507899507,0.12502,139.25,139.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507899809,0.12502,139.25,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728507900007,0.12502,139.25,139.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507900308,0.12502,139.25,139.23,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728507900505,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507900506,0.12502,139.25,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507901506,3.71842,139.25,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507901707,0.12502,139.25,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728507902305,3.71832,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507902801,3.5936,139.24,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728507903011,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507904109,0.12502,139.25,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728507904313,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507904698,3.5945,139.21,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728507904908,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507905506,3.5941,139.22,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728507905714,3.5941,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507905917,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507906218,0.12502,139.25,139.14,3.59822043]
["bitfinex-derivatives","SOLF0:USTF0",1728507906912,3.71852,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728507907213,3.71852,139.25,139.18,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507907425,0.12502,139.25,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728507907715,0.12502,139.25,139.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507908713,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507909213,3.5953,139.18,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728507909913,3.5957,139.16,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728507910115,2.8594,139.2,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728507911215,3.5955,139.17,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728507912516,3.5953,139.18,139.14,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728507912711,2.8594,139.2,139.14,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728507914314,3.5954,139.17,139.14,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728507916122,2.8594,139.2,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507916313,8.36502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507916511,15.58002,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507916920,37.22002,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507917119,3.5977,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507917418,8.24,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507917611,8.24,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507919920,8.24,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507920317,3.5982,139.07,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507920519,8.24,139.12,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507920714,3.5974,139.1,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507920919,8.24,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507921413,3.5986,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507921732,8.24,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507921924,3.5993,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507922226,1.4315,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507923413,8.24,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507923617,3.598,139.07,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507923815,8.24,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507924423,3.5982,139.07,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728507925726,3.5978,139.08,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507925924,8.24,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507926130,1.3899,139.1,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507926821,1.3899,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507927032,3.5979,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507927220,8.24,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507927525,4.89401585,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507928126,1.3241,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507928320,3.599,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507928830,1.3241,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507929027,3.5987,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507929321,1.3241,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507929822,4.9224,139.06,139.02,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728507930027,1.3899,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507930326,3.5976,139.09,139.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728507930519,3.5976,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507930921,1.3899,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507931122,4.9871,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507931430,1.4309,139.12,139.01,4.04143384]
["bitfinex-derivatives","SOLF0:USTF0",1728507931627,1.4309,139.12,139.01,0.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728507932731,3.5972,139.11,139.06,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728507933228,0.12502,139.13,139.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507933828,8.24,139.12,139.01,8.53622]
["bitfinex-derivatives","SOLF0:USTF0",1728507934027,1.4171,139.11,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507934428,3.5977,139.08,139.04,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728507934732,1.4171,139.11,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507935422,3.5977,139.08,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507935619,1.4171,139.11,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507935928,3.5979,139.08,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728507936130,1.4171,139.11,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507936730,3.5983,139.06,139.01,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728507937128,3.5983,139.06,139.02,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728507937933,3.5976,139.09,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728507938135,1.4171,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507939136,3.5981,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507939430,1.4171,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507939826,3.5972,139.1,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507940130,215.40177,139.13,139.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507940330,3.5971,139.11,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728507940531,215.40177,139.13,139.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507940928,215.40177,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507941129,215.40177,139.13,139.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507941433,3.5968,139.12,139.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507941632,215.40177,139.13,139.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507942028,215.40177,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507942231,215.40177,139.13,139.04,0.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728507942436,215.40177,139.13,139.1,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728507942636,215.40177,139.13,139.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507943531,215.40177,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728507944534,213.01688999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507944734,202.54508999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507945136,194.40668999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507945337,189.11528999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507945542,184.12728999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507945737,171.85748999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507945941,164.81168999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507946142,158.94498999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507946443,152.96768999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507947736,148.96098999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507947943,137.40728999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507948435,131.82188999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507948638,125.04844999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507948838,107.51674999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507949037,78.99574999,139.13,139.12,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728507949238,78.99574999,139.13,139.12,15.51250662]
["bitfinex-derivatives","SOLF0:USTF0",1728507949433,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728507950042,0.12502,139.19,139.18,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728507954377,2e-05,139.19,139.18,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728507955256,0.12502,139.25,139.18,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728507955458,0.12502,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728507955646,0.12502,139.25,139.24,93.09368932]
["bitfinex-derivatives","SOLF0:USTF0",1728507955959,0.12502,139.25,139.24,89.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728507956353,0.12502,139.25,139.24,93.11273233]
["bitfinex-derivatives","SOLF0:USTF0",1728507956554,2e-05,139.25,139.24,93.11273233]
["bitfinex-derivatives","SOLF0:USTF0",1728507956750,0.12518,139.27,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728507958160,0.12518,139.27,139.26,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728507966168,0.12518,139.27,139.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728507967768,0.12518,139.27,139.26,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728507973474,8e-05,139.27,139.26,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728507973678,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728507973878,2e-05,139.31,139.3,13.11139672]
["bitfinex-derivatives","SOLF0:USTF0",1728507977791,2e-05,139.31,139.3,1.31939672]
["bitfinex-derivatives","SOLF0:USTF0",1728507977986,2e-05,139.31,139.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507978683,2e-05,139.31,139.28,76.71947995]
["bitfinex-derivatives","SOLF0:USTF0",1728507978876,2e-05,139.31,139.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507979075,2e-05,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728507979685,2e-05,139.31,139.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507979981,2e-05,139.31,139.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507980181,1.35322,139.31,139.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507980385,1.35322,139.31,139.25,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728507981270,1.35322,139.31,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507981974,3.5922,139.3,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507982374,1.35322,139.31,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507983683,4.94502,139.31,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507983983,4.94502,139.31,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728507984284,1.35322,139.31,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507985677,1.35322,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728507986681,1.35322,139.31,139.27,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728507987081,1.35322,139.31,139.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728507987773,1.35322,139.31,139.26,1.31992426]
["bitfinex-derivatives","SOLF0:USTF0",1728507987972,2e-05,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728507988183,2e-05,139.31,139.3,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728507989085,2e-05,139.31,139.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507991482,2e-05,139.31,139.3,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728507992392,2e-05,139.31,139.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507993996,2e-05,139.31,139.3,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728507994183,2e-05,139.31,139.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507996290,2e-05,139.31,139.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507996693,2e-05,139.31,139.27,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728507997085,3.5922,139.3,139.27,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728507997285,1.3518,139.29,139.27,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728507998591,4.9443,139.29,139.25,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728507998797,1.3518,139.29,139.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507999095,1.3518,139.29,139.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728507999401,1.3518,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728507999590,0.12502,139.25,139.16,84.98223902]
["bitfinex-derivatives","SOLF0:USTF0",1728507999993,0.12502,139.25,139.16,80.37773902]
["bitfinex-derivatives","SOLF0:USTF0",1728507999994,3.5945,139.21,139.16,80.37773902]
["bitfinex-derivatives","SOLF0:USTF0",1728508002196,0.12502,139.25,139.16,76.78223902]
["bitfinex-derivatives","SOLF0:USTF0",1728508002804,0.12502,139.25,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508003105,3.52847075,139.24,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508003400,3.595,139.19,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508004203,3.595,139.19,139.15,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728508005109,1.3225,139.22,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508005789,3.5944,139.21,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728508006092,1.3225,139.22,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508006297,0.12502,139.25,139.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508006499,3.71842,139.25,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728508006688,0.12502,139.25,139.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508007791,3.5936,139.24,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728508008399,3.71842,139.25,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728508008590,0.12502,139.25,139.19,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728508008794,3.69884358,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508008995,3.69884358,139.25,139.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728508009197,25.33884358,139.25,139.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728508009492,3.5956,139.16,139.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728508009696,3.5956,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508009897,8.2,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508010096,3.5961,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508010803,1.335,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508011498,3.5954,139.17,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728508014202,3.5953,139.18,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728508016396,3.595,139.19,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728508016712,1.335,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508016713,8.0,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508016906,13.74,139.18,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728508017112,13.74,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508017511,13.74,139.18,139.15,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728508018008,13.74,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508018009,13.74,139.18,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728508019216,17.3351,139.18,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728508019702,13.74,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508020411,3.5957,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508020617,13.74,139.18,139.08,78.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728508020815,13.74,139.18,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508021303,17.36161178,139.18,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508021503,3.5959,139.15,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508021702,17.36161178,139.18,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508022108,3.5967,139.13,139.08,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728508022308,3.5967,139.13,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508022510,13.74,139.18,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508022709,3.5957,139.16,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728508023301,3.5955,139.17,139.13,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728508024199,3.5959,139.15,139.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508024407,3.5959,139.15,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728508024708,13.74,139.18,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728508025307,13.74,139.18,139.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508025607,17.40902457,139.18,139.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728508025907,17.40902457,139.18,139.07,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728508026311,17.40902457,139.18,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728508026709,3.5967,139.12,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728508026904,8.18,139.15,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728508027211,8.18,139.15,139.07,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728508027212,3.5973,139.1,139.07,11.90282]
["bitfinex-derivatives","SOLF0:USTF0",1728508027612,3.5975,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508027913,1.4243,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508028814,3.597,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508029207,1.4243,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508030321,3.597,139.11,139.07,3.72282]
["bitfinex-derivatives","SOLF0:USTF0",1728508030508,1.4243,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508030902,3.5969,139.12,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728508031111,1.4243,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508031320,7.0965,139.13,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728508031703,3.5,139.13,139.07,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728508031910,3.5,139.13,139.08,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728508032116,3.5,139.13,139.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728508032506,3.5,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508032809,2.26,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508034511,2.26,139.12,139.07,3.72292]
["bitfinex-derivatives","SOLF0:USTF0",1728508034916,5.8568,139.12,139.07,3.72292]
["bitfinex-derivatives","SOLF0:USTF0",1728508035220,2.26,139.12,139.11,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728508035622,2.26,139.12,139.08,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728508035813,2.26,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508036214,3.5969,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508037012,3.5972,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508037323,2.26,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508037513,3.5971,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508038212,2.26,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508039218,2.26,139.12,139.1,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728508039416,2.26,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508039821,2.26,139.12,139.09,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728508041014,5.8567,139.12,139.07,3.72282]
["bitfinex-derivatives","SOLF0:USTF0",1728508041220,8.01,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508041422,9.4294,139.12,139.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508041633,3.5984,139.06,139.01,3.72432]
["bitfinex-derivatives","SOLF0:USTF0",1728508041816,3.5984,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508042121,3.5974,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508042324,17.6094,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508042714,21.2063,139.12,139.07,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728508042915,21.2063,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508042916,17.6094,139.12,139.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728508043218,17.6094,139.12,139.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728508043429,3.5971,139.11,139.06,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728508044115,7.0971,139.11,139.06,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728508044720,7.0971,139.11,139.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728508044917,7.0971,139.11,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728508045115,3.5,139.11,139.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728508045426,3.5,139.11,139.05,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728508047021,3.5,139.11,139.07,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728508047218,3.5,139.11,139.05,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728508047926,3.5,139.11,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728508048515,3.5,139.11,139.08,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728508048818,3.5,139.11,139.05,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728508050031,3.5976,139.09,139.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728508050323,9.3476,139.09,139.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728508050729,5.75,139.09,139.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728508051124,5.75,139.09,139.02,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728508051426,5.75,139.09,139.01,11.11752]
["bitfinex-derivatives","SOLF0:USTF0",1728508051621,1.3499,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508051820,3.5991,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508052033,1.3499,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508052422,3.5982,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508052621,1.3499,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508053125,3.5987,139.05,139.01,3.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728508053326,1.3499,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508054629,3.5984,139.06,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728508055028,5.75,139.05,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728508055334,9.3485,139.05,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728508055629,5.75,139.05,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728508056237,5.75,139.05,139.01,3.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728508056420,9.3486,139.05,139.01,3.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728508057135,3.5988,139.04,139.01,3.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728508057733,5.75,139.05,139.02,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728508059234,5.75,139.05,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728508059533,5.75,139.05,139.01,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728508059739,5.75,139.05,139.02,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728508059936,5.75,139.05,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728508060231,5.75,139.05,139.02,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728508060422,5.75,139.05,139.02,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728508060830,5.75,139.05,139.02,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728508061139,5.75,139.05,139.02,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728508061739,5.75,139.05,139.03,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728508062034,3.576,139.05,139.02,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728508062236,2.26,139.08,139.04,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728508062431,2.26,139.08,139.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508062736,5.76,139.08,139.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508063535,5.76,139.08,139.05,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728508064035,5.76,139.08,139.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508064036,10.52,139.08,139.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508064433,10.52,139.08,139.02,14.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728508064434,3.598,139.07,139.02,14.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728508064641,3.598,139.07,139.02,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1728508064830,10.52,139.08,139.02,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1728508065030,14.1179,139.08,139.03,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728508065431,10.52,139.08,139.02,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1728508066930,10.52,139.08,139.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728508068040,10.52,139.08,139.02,13.02769145]
["bitfinex-derivatives","SOLF0:USTF0",1728508068429,10.52,139.08,139.03,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728508069939,10.52,139.08,139.06,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728508070131,10.52,139.08,139.03,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728508070436,10.52,139.08,139.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728508071039,10.52,139.08,139.03,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728508071243,10.52,139.08,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728508075835,10.52,139.08,139.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508075836,10.52,139.08,139.06,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1728508076041,10.52,139.08,139.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508077144,10.52,139.08,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728508077542,6.172,139.08,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728508077847,0.12502,139.13,139.11,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728508078053,0.12502,139.13,139.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508078449,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728508078651,0.12502,139.13,139.12,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728508078946,0.12502,139.13,139.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508080851,0.12502,139.13,139.12,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728508081045,1.3879,139.18,139.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508081347,5.016,139.22,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728508081539,1.4218,139.22,139.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508082149,5.74,139.18,139.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728508082643,5.74,139.18,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728508084139,0.048,139.18,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728508084457,0.0001,139.18,139.17,7.27695793]
["bitfinex-derivatives","SOLF0:USTF0",1728508084655,2e-05,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728508086845,2e-05,139.19,139.18,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728508089744,2e-05,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728508089945,2e-05,139.19,139.18,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728508091143,2e-05,139.19,139.18,13.03521449]
["bitfinex-derivatives","SOLF0:USTF0",1728508091339,5.74002,139.19,139.18,13.03521449]
["bitfinex-derivatives","SOLF0:USTF0",1728508094555,2.10952,139.19,139.18,13.03521449]
["bitfinex-derivatives","SOLF0:USTF0",1728508096969,2e-05,139.19,139.18,13.03521449]
["bitfinex-derivatives","SOLF0:USTF0",1728508097256,0.12502,139.25,139.18,9.44011449]
["bitfinex-derivatives","SOLF0:USTF0",1728508097460,0.12502,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508097649,0.12502,139.25,139.24,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728508098354,0.12502,139.25,139.24,15.29712473]
["bitfinex-derivatives","SOLF0:USTF0",1728508099354,0.12502,139.25,139.24,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728508105161,0.12502,139.25,139.23,3.620725]
["bitfinex-derivatives","SOLF0:USTF0",1728508105457,0.12502,139.25,139.24,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728508105661,0.12502,139.25,139.24,15.3227305]
["bitfinex-derivatives","SOLF0:USTF0",1728508107066,0.12502,139.25,139.24,7.2027305]
["bitfinex-derivatives","SOLF0:USTF0",1728508107260,0.12502,139.25,139.24,15.3227305]
["bitfinex-derivatives","SOLF0:USTF0",1728508107465,0.12502,139.25,139.24,16.64285501]
["bitfinex-derivatives","SOLF0:USTF0",1728508107664,0.12502,139.25,139.24,15.3227305]
["bitfinex-derivatives","SOLF0:USTF0",1728508108061,0.12502,139.25,139.24,16.64281558]
["bitfinex-derivatives","SOLF0:USTF0",1728508109164,2e-05,139.25,139.24,16.64281558]
["bitfinex-derivatives","SOLF0:USTF0",1728508109370,2e-05,139.26,139.25,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728508109660,2e-05,139.26,139.25,4.91338508]
["bitfinex-derivatives","SOLF0:USTF0",1728508109865,0.12502,139.31,139.25,1.32008508]
["bitfinex-derivatives","SOLF0:USTF0",1728508110070,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728508110257,0.12502,139.31,139.3,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1728508119878,0.12502,139.31,139.24,3.6091305]
["bitfinex-derivatives","SOLF0:USTF0",1728508120071,0.12502,139.31,139.28,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728508120272,2.82912,139.31,139.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508120477,4.14422,139.31,139.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728508120680,4.14422,139.31,139.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508121976,4.14422,139.31,139.29,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728508122283,2.82912,139.31,139.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508122671,2.82912,139.31,139.28,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728508123278,2.82912,139.31,139.29,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728508123689,2.82912,139.31,139.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508123890,2.82912,139.31,139.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508124582,2.82912,139.31,139.23,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508124583,2.82912,139.31,139.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508124976,6.42092,139.31,139.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508125681,3.592,139.3,139.25,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728508127577,2.82912,139.31,139.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728508127785,2.82912,139.31,139.23,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1728508128090,3.5925,139.29,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508129479,3.5926,139.28,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508129687,2.82912,139.31,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508130088,3.5923,139.29,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508130284,2.82912,139.31,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508130488,2.82912,139.31,139.23,89.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728508130685,3.5924,139.29,139.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508131791,3.5924,139.29,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728508132787,3.5926,139.28,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728508133679,2.82912,139.31,139.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508133879,3.593,139.27,139.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508134085,2.82912,139.31,139.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508134286,3.5929,139.27,139.22,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1728508134486,6.38872924,139.31,139.22,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1728508134692,2.82912,139.31,139.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508134893,3.5932,139.26,139.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508136206,3.5932,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508136500,2.7392,139.25,139.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728508137092,2.7392,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508137296,2.7392,139.25,139.19,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728508137593,2.7392,139.25,139.21,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728508138389,3.5927,139.28,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728508138694,3.5927,139.28,139.19,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728508138695,2.7392,139.3,139.23,11.66442915]
["bitfinex-derivatives","SOLF0:USTF0",1728508138895,2.7392,139.3,139.26,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728508139089,2.7392,139.3,139.24,11.69569292]
["bitfinex-derivatives","SOLF0:USTF0",1728508139497,2.7392,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508140395,2.7392,139.3,139.24,11.69569292]
["bitfinex-derivatives","SOLF0:USTF0",1728508140595,12.0712,139.3,139.25,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728508140999,8.4792,139.3,139.26,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728508141800,12.0713,139.3,139.25,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728508142997,8.4792,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508143900,12.0712,139.3,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728508146509,3.5925,139.28,139.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508146807,8.4792,139.3,139.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508146996,3.5931,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508147200,8.4792,139.3,139.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508148600,3.5929,139.27,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728508151116,3.5929,139.27,139.22,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728508152416,8.4792,139.3,139.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508152618,3.5928,139.28,139.23,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728508153414,3.5923,139.29,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728508155717,3.5926,139.28,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728508156917,5.74,139.3,139.23,3.57161867]
["bitfinex-derivatives","SOLF0:USTF0",1728508157120,5.74,139.3,139.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508157517,3.5924,139.29,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508158020,3.5926,139.28,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508158829,5.74,139.3,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508159028,3.5924,139.29,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728508159930,3.5924,139.29,139.23,3.59964545]
["bitfinex-derivatives","SOLF0:USTF0",1728508160130,3.5927,139.28,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508160623,5.74,139.3,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508160825,3.5924,139.29,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508162624,3.5924,139.29,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728508162830,3.5931,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508163031,5.74,139.3,139.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508163424,3.5927,139.28,139.23,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508164924,3.5928,139.27,139.23,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508166033,5.74,139.3,139.23,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508166332,3.5927,139.28,139.23,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728508166526,5.74,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508166927,9.3322,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508167533,5.74,139.3,139.23,7.83200635]
["bitfinex-derivatives","SOLF0:USTF0",1728508168337,5.74,139.3,139.27,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728508168633,5.74,139.3,139.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508169028,5.74,139.3,139.28,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728508170628,1.3984,139.3,139.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508170933,0.12502,139.31,139.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728508171235,2.7262,139.38,139.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728508171437,3.5898,139.39,139.33,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728508171742,8.06,139.42,139.33,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1728508172030,3.5896,139.4,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728508172237,8.06,139.42,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508172931,1.419,139.41,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508173533,3.5901,139.38,139.33,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1728508173737,1.419,139.41,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508174036,3.5899,139.39,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728508174636,3.59,139.38,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728508175938,5.86502,139.37,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728508176730,5.86502,139.37,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508177333,3.5905,139.36,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508177538,5.86502,139.37,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508179432,9.45542,139.37,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508179937,5.86502,139.37,139.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728508180134,3.5911,139.34,139.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728508180333,5.86502,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508180533,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508181143,7.27742,139.37,139.3,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1728508181341,3.591,139.35,139.3,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1728508181643,7.27742,139.37,139.3,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1728508182443,3.591,139.34,139.3,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1728508183445,3.591,139.34,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508185144,7.27742,139.37,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508185342,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508185544,10.86782,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508185734,7.27742,139.37,139.32,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728508185937,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508186441,3.5907,139.36,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508188947,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508189747,3.5905,139.36,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728508190442,3.5908,139.35,139.31,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728508190645,7.27742,139.37,139.3,11.52168664]
["bitfinex-derivatives","SOLF0:USTF0",1728508190940,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508191248,3.5907,139.36,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728508191451,3.5907,139.36,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508191747,3.5907,139.36,139.31,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728508191944,3.5907,139.36,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508192347,3.5908,139.35,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508195856,3.5908,139.35,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508196057,7.27742,139.37,139.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508198055,3.5907,139.36,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508198457,7.27742,139.37,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508198645,3.5907,139.35,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508200756,0.12502,139.37,139.33,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728508200957,0.12502,139.37,139.3,11.69873781]
["bitfinex-derivatives","SOLF0:USTF0",1728508201457,3.5907,139.36,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728508203260,3.5907,139.36,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728508204666,5.86502,139.37,139.3,11.69873781]
["bitfinex-derivatives","SOLF0:USTF0",1728508205356,5.86502,139.37,139.33,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728508205555,5.86502,139.37,139.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508206464,9.45542,139.37,139.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508208055,5.86502,139.37,139.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508208661,9.45522,139.37,139.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728508209656,5.86502,139.37,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728508210163,9.45542,139.37,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728508210563,5.86502,139.37,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728508211155,5.86502,139.37,139.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728508211467,5.86502,139.37,139.32,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728508212365,5.86502,139.37,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728508213163,5.86502,139.37,139.35,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728508213366,5.86502,139.37,139.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728508213569,5.86502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508214065,5.86502,139.37,139.36,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728508214869,5.86502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508216673,9.45522,139.37,139.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728508216967,9.45522,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508216968,5.86502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508217173,3.5907,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508217872,5.86502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508218581,3.5907,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508218878,5.86502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508219172,3.5906,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508220373,3.5906,139.36,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728508220374,3.5915,139.33,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728508220566,3.5915,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508220764,11.03,139.35,139.27,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728508220967,11.03,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508221777,3.5915,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508222171,5.74,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508223386,5.74,139.32,139.31,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728508224580,5.74,139.32,139.27,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728508224876,5.74,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508227774,5.74,139.32,139.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728508228079,5.74,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508228476,3.5922,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508228671,5.74,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508229379,5.74,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508229578,5.74,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508233191,0.12502,139.37,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508233389,0.12502,139.37,139.3,3.57064526]
["bitfinex-derivatives","SOLF0:USTF0",1728508233588,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508233589,3.591,139.35,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508234086,0.12502,139.37,139.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728508234287,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508234887,3.5907,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508235085,1.61502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508235484,3.5907,139.35,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508238892,1.61502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508239096,1.61502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508240195,1.61502,139.37,139.36,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728508241404,1.61502,139.37,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728508241702,1.61502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508246404,1.61502,139.37,139.36,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728508249009,1.61502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508250598,1.61502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508250800,1.61502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508251100,1.61502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508251694,5.20542,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508252203,5.20542,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728508252408,5.20542,139.37,139.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728508253908,5.20542,139.37,139.3,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728508253909,1.61502,139.37,139.3,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728508254109,1.61502,139.37,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508254411,3.5906,139.36,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508255612,1.61502,139.37,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508255807,1.61502,139.37,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508256110,1.61502,139.37,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508257103,1.61502,139.37,139.36,20.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728508258512,1.61502,139.37,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508260304,1.61502,139.37,139.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728508260507,1.61502,139.37,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508262403,1.61502,139.37,139.36,20.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728508263016,3.589,139.42,139.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728508263211,3.589,139.42,139.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508264115,0.12502,139.43,139.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508264617,0.12502,139.43,139.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508265809,0.12502,139.43,139.41,20.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728508266916,0.12502,139.43,139.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728508267112,0.12502,139.43,139.35,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728508267318,0.12502,139.43,139.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728508267907,17.36502,139.43,139.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728508268115,3.5901,139.38,139.34,20.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728508268615,3.56890497,139.41,139.34,20.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728508268822,17.24,139.41,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508269125,20.74072762,139.41,139.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728508269308,3.5909,139.35,139.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728508269917,3.58269989,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508270130,17.24,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508270314,3.50945166,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508270510,3.5909,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508270722,3.50945166,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508270915,1.4057,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508271116,2.8129,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508271516,3.5912,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508271825,7.9,139.39,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508272120,3.59,139.38,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728508274010,3.59,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508274011,3.5914,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508275118,3.5905,139.36,139.31,3.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728508275322,7.9,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508275723,3.5903,139.37,139.31,3.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728508275918,7.9,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508276422,3.5905,139.36,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508276619,7.9,139.39,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508276815,3.5902,139.38,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508277023,7.9,139.39,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508278822,3.5904,139.37,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508279024,7.9,139.39,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508279328,3.5906,139.36,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508284220,3.5903,139.37,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508284727,3.5907,139.36,139.33,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728508285131,3.5907,139.36,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508285632,3.5907,139.35,139.32,20.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728508286333,3.5907,139.35,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508286527,3.5912,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508286738,17.24,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508287130,3.5915,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508287625,17.24,139.35,139.25,18.73602]
["bitfinex-derivatives","SOLF0:USTF0",1728508287829,17.24,139.33,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508288531,3.5925,139.29,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508289233,17.24,139.33,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508289234,3.5921,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508291139,3.5921,139.3,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508291140,3.5919,139.31,139.27,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728508291834,3.5922,139.3,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728508292038,20.86473542,139.33,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508292432,17.24,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508292741,17.24,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508293036,20.77086149,139.29,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508293247,17.24,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508293548,17.24,139.27,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728508293549,3.5938,139.24,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728508294244,25.16,139.27,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728508294434,25.16,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508294435,3.59733237,139.26,139.19,3.71982]
["bitfinex-derivatives","SOLF0:USTF0",1728508295039,17.24,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508295245,20.76403475,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508295944,3.5941,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508297041,20.76403475,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508297042,3.5944,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508297442,20.76403475,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508297644,18.5736,139.28,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508297840,7.88,139.27,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508298048,3.55672647,139.26,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508298441,3.5935,139.25,139.21,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728508298637,7.88,139.27,139.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508299549,3.5938,139.24,139.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508300648,3.5938,139.24,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508300844,7.88,139.27,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508301051,3.5934,139.25,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508301648,3.5934,139.25,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728508301953,3.594,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508302358,25.12,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508302556,3.5941,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508303056,3.594,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508303449,25.12,139.27,139.19,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508303660,3.5936,139.25,139.19,20.95962]
["bitfinex-derivatives","SOLF0:USTF0",1728508304557,3.5936,139.24,139.19,20.95962]
["bitfinex-derivatives","SOLF0:USTF0",1728508306561,0.12502,139.31,139.23,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508306754,0.12502,139.31,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508307155,0.12502,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728508307349,0.12502,139.31,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508308051,0.12502,139.31,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508309261,0.12502,139.31,139.29,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728508311354,3.51001678,139.41,139.3,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508311560,3.51001678,139.41,139.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728508311561,3.5893,139.41,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508311762,2.6994,139.42,139.34,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508311972,2.6994,139.42,139.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728508312263,2.6994,139.42,139.36,20.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728508312467,1.3277,139.42,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728508315565,3.71372,139.43,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728508315767,3.71372,139.43,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728508316469,0.12502,139.43,139.36,20.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728508316765,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508316970,0.12502,139.43,139.4,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728508320375,0.12502,139.43,139.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508320571,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728508321770,0.12502,139.43,139.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508321970,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508322171,0.12502,139.43,139.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728508323567,3.5889,139.42,139.38,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728508323769,3.5889,139.42,139.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508324073,0.12502,139.43,139.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508324275,0.12502,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728508325465,0.12502,139.43,139.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508326579,0.12502,139.43,139.42,20.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728508326773,0.12502,139.43,139.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508327284,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508327772,0.12502,139.43,139.4,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728508327971,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508328580,3.71382,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508328973,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508329573,0.12502,139.43,139.4,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728508330278,3.71372,139.43,139.4,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728508331379,0.12502,139.43,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728508331581,3.5891,139.42,139.38,28.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728508333188,3.71382,139.43,139.38,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728508333380,0.12502,139.43,139.38,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728508333576,0.12502,139.43,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728508334376,0.12502,139.43,139.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508335081,3.5891,139.42,139.38,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728508335278,0.12502,139.43,139.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508336086,3.5896,139.4,139.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508336790,3.5896,139.4,139.36,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728508336988,3.5896,139.4,139.36,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728508337180,3.5899,139.39,139.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508337378,3.58151581,139.42,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508337892,3.5901,139.38,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508338084,3.57951675,139.42,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508338489,3.5897,139.4,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728508338686,0.12502,139.43,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508339182,0.12502,139.43,139.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508339486,3.589,139.42,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728508339686,0.12502,139.43,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728508339886,0.12502,139.43,139.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508340087,0.12502,139.43,139.35,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728508340686,0.12502,139.43,139.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728508340986,3.64341746,139.42,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728508341385,3.5898,139.39,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728508343992,3.5895,139.4,139.36,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728508344780,1.3024,139.42,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508345084,3.5895,139.4,139.36,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728508346487,7.94502,139.43,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508346488,0.12502,139.43,139.34,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728508347489,0.12502,139.43,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728508348590,0.12502,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728508350399,0.12502,139.43,139.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728508350400,0.12502,139.43,139.41,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728508354396,0.12502,139.43,139.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728508354603,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728508355598,3.5893,139.41,139.37,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728508356594,3.5893,139.41,139.34,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728508356595,0.12502,139.43,139.34,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728508357097,3.71372,139.43,139.39,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728508358096,0.12502,139.43,139.39,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728508358892,0.12502,139.43,139.4,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728508360098,0.12502,139.49,139.39,3.53772498]
["bitfinex-derivatives","SOLF0:USTF0",1728508360299,0.12502,139.49,139.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728508360900,3.71232,139.49,139.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728508361997,3.71232,139.49,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728508362198,0.12502,139.49,139.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728508362801,0.12502,139.49,139.43,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728508363199,0.12502,139.49,139.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728508364507,3.71232,139.49,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728508364704,0.12502,139.49,139.44,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728508365006,0.12502,139.49,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728508365394,3.71232,139.49,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728508366002,3.71232,139.49,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728508366003,3.5875,139.48,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728508367105,0.12502,139.49,139.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728508367311,0.12502,139.49,139.48,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728508368111,3.586,139.54,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728508368608,3.71072,139.55,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728508369204,3.5858,139.54,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728508369508,3.5858,139.54,139.48,4.94152731]
["bitfinex-derivatives","SOLF0:USTF0",1728508369509,0.12502,139.55,139.48,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728508370206,3.5859,139.54,139.48,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728508370409,0.12502,139.55,139.48,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728508370719,3.71072,139.55,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728508371516,3.5859,139.54,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728508371915,0.12502,139.55,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728508372913,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508373417,0.12502,139.55,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728508373821,0.12502,139.55,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728508374525,0.12502,139.55,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508375029,0.12502,139.55,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728508375225,0.12502,139.55,139.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728508376426,3.71062,139.55,139.51,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728508377225,0.12502,139.55,139.51,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728508378828,3.71072,139.55,139.51,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728508379924,0.12502,139.55,139.51,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728508380528,0.12502,139.55,139.49,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728508380726,3.5861,139.53,139.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728508381135,3.5859,139.54,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728508381431,0.12502,139.55,139.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728508381728,0.12502,139.55,139.52,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728508382133,0.12502,139.55,139.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728508382323,0.12502,139.55,139.5,6.85400396]
["bitfinex-derivatives","SOLF0:USTF0",1728508382527,0.12502,139.55,139.51,5.45740396]
["bitfinex-derivatives","SOLF0:USTF0",1728508382727,0.12502,139.55,139.5,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728508382933,0.12502,139.55,139.51,5.45666815]
["bitfinex-derivatives","SOLF0:USTF0",1728508383128,0.12502,139.55,139.52,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508384628,0.12502,139.55,139.5,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728508384830,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508385927,0.12502,139.55,139.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728508387234,0.12502,139.55,139.48,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728508387526,0.12502,139.55,139.47,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728508387527,11.55483513,139.55,139.49,5.45486618]
["bitfinex-derivatives","SOLF0:USTF0",1728508387737,11.55483513,139.55,139.44,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728508387738,4.1441,139.54,139.44,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728508387930,3.67519346,139.53,139.45,5.45705173]
["bitfinex-derivatives","SOLF0:USTF0",1728508388132,4.1441,139.54,139.46,5.45705173]
["bitfinex-derivatives","SOLF0:USTF0",1728508388326,4.1441,139.54,139.44,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728508388636,3.5867,139.51,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728508388835,0.12502,139.55,139.47,13.21598437]
["bitfinex-derivatives","SOLF0:USTF0",1728508389070,0.12502,139.55,139.48,6.87958437]
["bitfinex-derivatives","SOLF0:USTF0",1728508389223,0.12502,139.55,139.49,5.45598437]
["bitfinex-derivatives","SOLF0:USTF0",1728508389533,0.12502,139.55,139.5,5.45461911]
["bitfinex-derivatives","SOLF0:USTF0",1728508389834,0.12502,139.55,139.48,5.06776282]
["bitfinex-derivatives","SOLF0:USTF0",1728508390035,0.12502,139.55,139.49,5.45419725]
["bitfinex-derivatives","SOLF0:USTF0",1728508390330,0.12502,139.55,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508390734,0.12502,139.55,139.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508390933,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508392336,0.12502,139.55,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728508392632,0.12502,139.55,139.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508392834,0.12502,139.55,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728508393032,0.12518,139.56,139.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508393240,0.12518,139.56,139.52,6.83760741]
["bitfinex-derivatives","SOLF0:USTF0",1728508393533,0.12502,139.61,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728508393733,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508393938,0.12502,139.61,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728508394540,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508395939,0.12502,139.61,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728508396141,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508396536,3.70912,139.61,139.56,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728508396837,3.70912,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508396838,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508397638,3.5843,139.6,139.56,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728508397847,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508398339,3.70912,139.61,139.56,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728508399130,0.12502,139.61,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508399346,3.5845,139.6,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508399538,0.12502,139.67,139.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728508399753,0.12502,139.67,139.57,5.43193891]
["bitfinex-derivatives","SOLF0:USTF0",1728508399946,0.12502,139.67,139.61,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728508400240,0.12502,139.67,139.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508400946,3.5832,139.65,139.6,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728508402434,0.12502,139.67,139.55,3.67990263]
["bitfinex-derivatives","SOLF0:USTF0",1728508402646,4.1253,139.66,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728508402837,4.1253,139.66,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508403040,3.5835,139.63,139.56,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728508403240,4.1253,139.66,139.56,11.25040457]
["bitfinex-derivatives","SOLF0:USTF0",1728508403743,3.5837,139.63,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728508403941,3.5837,139.63,139.56,11.24897131]
["bitfinex-derivatives","SOLF0:USTF0",1728508404847,3.5834,139.64,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728508405545,3.5835,139.63,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728508405740,4.1253,139.66,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508406140,3.5832,139.65,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508406546,3.5833,139.64,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508406749,4.1253,139.66,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508407042,3.5833,139.64,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508407251,4.1253,139.66,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508407636,3.5831,139.65,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508407835,4.1253,139.66,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508408034,3.5835,139.63,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508408249,11.8653,139.66,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508408541,11.8653,139.66,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508408774,3.5841,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508408946,11.8653,139.66,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508409139,3.5834,139.64,139.59,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728508409334,3.5834,139.64,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508409745,3.5834,139.64,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728508409942,3.5834,139.64,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508410347,1.4281,139.66,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508410645,3.70762,139.67,139.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508410850,3.70762,139.67,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508411047,3.5829,139.66,139.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508411443,3.5829,139.66,139.61,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728508411643,3.5829,139.66,139.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508412450,3.5829,139.66,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728508412744,0.12502,139.67,139.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508412958,0.12502,139.67,139.64,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728508413141,0.12502,139.67,139.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508413537,0.12502,139.73,139.7,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728508413747,0.12502,139.73,139.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508415450,0.12502,139.73,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728508415842,0.12502,139.73,139.68,3.61011571]
["bitfinex-derivatives","SOLF0:USTF0",1728508416045,3.70612,139.73,139.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508416241,0.12502,139.73,139.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508417439,3.70612,139.73,139.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728508417647,3.70612,139.73,139.62,4.8743121]
["bitfinex-derivatives","SOLF0:USTF0",1728508417648,0.12502,139.73,139.62,4.8743121]
["bitfinex-derivatives","SOLF0:USTF0",1728508417853,0.12502,139.73,139.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508418040,3.5817,139.71,139.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508418748,3.5817,139.71,139.63,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728508419147,3.5817,139.71,139.65,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728508419751,0.12502,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728508419947,0.12502,139.73,139.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508421350,0.12502,139.73,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728508421560,0.12502,139.73,139.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508422053,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728508422254,0.12502,139.73,139.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508422559,0.12502,139.73,139.7,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728508422860,0.12502,139.73,139.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508423352,0.12502,139.73,139.7,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728508424565,0.12502,139.73,139.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728508425352,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728508426664,3.70452,139.79,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728508426857,3.70452,139.79,139.74,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728508427255,0.12502,139.79,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508427467,0.12502,139.79,139.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508427971,0.12502,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728508429457,0.12502,139.79,139.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508429853,0.12502,139.79,139.73,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728508430059,0.12502,139.79,139.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508430655,0.12502,139.79,139.71,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728508430856,0.12502,139.79,139.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508431862,0.12502,139.79,139.77,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728508432058,0.12502,139.79,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508434062,0.12502,139.79,139.78,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728508434362,0.12502,139.79,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508435159,0.12502,139.79,139.73,1.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728508435361,0.12502,139.79,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728508435561,0.12502,139.79,139.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508435868,0.12502,139.79,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728508436059,0.12502,139.79,139.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508436460,0.12502,139.79,139.76,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728508438268,0.12502,139.85,139.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508438566,3.70302,139.85,139.76,11.20617273]
["bitfinex-derivatives","SOLF0:USTF0",1728508438966,3.5782,139.84,139.76,11.20617273]
["bitfinex-derivatives","SOLF0:USTF0",1728508439362,3.70302,139.85,139.8,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728508439563,3.70302,139.85,139.8,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728508440066,3.5782,139.84,139.8,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728508440372,0.12502,139.85,139.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508440978,0.12502,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728508441171,3.5786,139.83,139.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508441570,0.12502,139.85,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508441873,3.579,139.81,139.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508442172,4.1215,139.84,139.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508442375,3.5787,139.82,139.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508442867,3.5787,139.82,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508443075,3.5787,139.82,139.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508443372,3.5789,139.81,139.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508443875,3.5789,139.81,139.76,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728508451382,4.1215,139.84,139.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728508451586,25.6715,139.84,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508451992,3.5801,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508452183,11.24834763,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508454388,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508454800,7.66,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508455102,21.67502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508455103,2.7322,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508456193,3.5816,139.71,139.67,3.70742]
["bitfinex-derivatives","SOLF0:USTF0",1728508456386,2.7322,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508456782,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508459396,2.7322,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508459988,1.3013,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508460496,3.5821,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508460898,1.3013,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508461299,3.5821,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508463488,1.3013,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508463694,3.5818,139.7,139.67,3.70742]
["bitfinex-derivatives","SOLF0:USTF0",1728508463994,1.3013,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508464588,3.5816,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508464795,1.3013,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508465099,3.5819,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508466589,1.366,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508467291,1.3993,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508467891,4.9807,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508468102,1.3993,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508468599,3.5816,139.71,139.67,3.70732]
["bitfinex-derivatives","SOLF0:USTF0",1728508472692,4.9807,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508472897,1.366,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508473503,8.9976,139.75,139.67,3.76347858]
["bitfinex-derivatives","SOLF0:USTF0",1728508473701,8.9976,139.75,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508474304,1.3176,139.75,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508475506,3.5809,139.74,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508475706,1.3176,139.75,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508476202,3.5811,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508476399,1.3176,139.75,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728508476806,3.5809,139.74,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728508477510,3.5809,139.74,139.67,3.66256971]
["bitfinex-derivatives","SOLF0:USTF0",1728508477803,3.5813,139.72,139.68,5.44909199]
["bitfinex-derivatives","SOLF0:USTF0",1728508478002,3.5813,139.72,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728508478408,1.3176,139.75,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728508478609,3.5811,139.73,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728508479510,3.5808,139.74,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728508482407,4.97808621,139.77,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508482408,4.9817,139.77,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508482717,1.4016,139.77,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508483015,3.5804,139.76,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508483417,1.4016,139.77,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728508484416,3.5808,139.74,139.71,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728508485216,1.4016,139.77,139.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508485417,3.5803,139.76,139.73,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728508487020,1.4016,139.77,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728508487718,1.4016,139.77,139.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728508487920,1.4016,139.77,139.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508488114,3.5805,139.75,139.7,5.46278294]
["bitfinex-derivatives","SOLF0:USTF0",1728508488313,3.5805,139.75,139.71,9.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1728508488535,1.4016,139.77,139.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508488716,1.4016,139.77,139.7,5.46285486]
["bitfinex-derivatives","SOLF0:USTF0",1728508488917,1.4016,139.77,139.72,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728508489416,3.5804,139.76,139.72,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728508493213,4.9818,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728508494416,1.3797,139.78,139.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508494622,0.12502,139.79,139.7,5.46262877]
["bitfinex-derivatives","SOLF0:USTF0",1728508494829,0.12502,139.79,139.71,5.46262877]
["bitfinex-derivatives","SOLF0:USTF0",1728508495028,0.12502,139.79,139.72,5.46262877]
["bitfinex-derivatives","SOLF0:USTF0",1728508495231,0.12502,139.79,139.73,13.10262877]
["bitfinex-derivatives","SOLF0:USTF0",1728508495528,0.12502,139.79,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508495529,3.5798,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508505037,3.64146705,139.79,139.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728508505240,3.5805,139.75,139.72,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728508505438,0.12502,139.79,139.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508505740,3.5801,139.77,139.73,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728508507242,3.5802,139.76,139.73,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728508509548,3.5802,139.76,139.72,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728508509750,3.5802,139.76,139.73,5.47164146]
["bitfinex-derivatives","SOLF0:USTF0",1728508509943,0.12502,139.79,139.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508510158,3.58,139.77,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508510343,0.12502,139.79,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508510957,3.5801,139.77,139.73,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728508513357,3.5798,139.78,139.74,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728508514454,0.12502,139.79,139.72,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728508514753,0.12502,139.79,139.73,5.47662429]
["bitfinex-derivatives","SOLF0:USTF0",1728508514948,0.12502,139.79,139.74,5.47662429]
["bitfinex-derivatives","SOLF0:USTF0",1728508515154,0.12502,139.79,139.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508515355,0.12502,139.79,139.71,5.47758907]
["bitfinex-derivatives","SOLF0:USTF0",1728508515666,3.5799,139.78,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728508515848,3.5799,139.78,139.72,5.47819321]
["bitfinex-derivatives","SOLF0:USTF0",1728508516052,0.12502,139.79,139.73,5.47792129]
["bitfinex-derivatives","SOLF0:USTF0",1728508516453,3.5798,139.78,139.74,9.05842129]
["bitfinex-derivatives","SOLF0:USTF0",1728508516754,3.5798,139.78,139.74,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728508518257,3.5798,139.78,139.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728508518258,3.5798,139.78,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728508521770,3.70452,139.79,139.77,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728508522094,0.12502,139.79,139.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728508522460,3.70452,139.79,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508522662,3.70452,139.79,139.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728508522861,0.12502,139.79,139.75,5.48314997]
["bitfinex-derivatives","SOLF0:USTF0",1728508523063,0.12502,139.79,139.76,9.06324997]
["bitfinex-derivatives","SOLF0:USTF0",1728508523260,0.12502,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728508524367,3.5797,139.78,139.77,5.48295849]
["bitfinex-derivatives","SOLF0:USTF0",1728508524560,0.12502,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728508525071,3.70462,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728508527361,0.12502,139.79,139.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728508527568,3.5798,139.78,139.75,9.06474375]
["bitfinex-derivatives","SOLF0:USTF0",1728508527768,3.5798,139.78,139.76,5.48444375]
["bitfinex-derivatives","SOLF0:USTF0",1728508528074,3.5798,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508528273,3.70452,139.79,139.76,9.06461831]
["bitfinex-derivatives","SOLF0:USTF0",1728508528465,3.70452,139.79,139.77,5.48461831]
["bitfinex-derivatives","SOLF0:USTF0",1728508528771,3.70452,139.79,139.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728508529071,3.70452,139.79,139.75,5.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1728508529072,3.5797,139.78,139.75,5.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1728508529264,3.5797,139.78,139.76,5.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1728508529464,3.5797,139.78,139.77,5.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1728508531182,0.12502,139.79,139.77,5.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1728508531371,0.12502,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508531372,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508531572,3.70462,139.79,139.77,5.4861713]
["bitfinex-derivatives","SOLF0:USTF0",1728508531767,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508532069,3.70462,139.79,139.77,5.4861742]
["bitfinex-derivatives","SOLF0:USTF0",1728508532272,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508532571,3.70462,139.79,139.77,5.48709066]
["bitfinex-derivatives","SOLF0:USTF0",1728508532773,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508532981,3.70462,139.79,139.77,5.48712469]
["bitfinex-derivatives","SOLF0:USTF0",1728508533181,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508533387,3.70462,139.79,139.77,5.48764321]
["bitfinex-derivatives","SOLF0:USTF0",1728508533571,3.70462,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508533881,0.12502,139.85,139.77,5.48760774]
["bitfinex-derivatives","SOLF0:USTF0",1728508534180,0.12502,139.85,139.78,13.08760774]
["bitfinex-derivatives","SOLF0:USTF0",1728508534477,0.12502,139.85,139.82,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728508534677,0.12502,139.85,139.83,5.48465572]
["bitfinex-derivatives","SOLF0:USTF0",1728508534877,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508536172,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728508536574,0.12502,139.85,139.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728508536777,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508538680,0.12502,139.85,139.84,9.05489745]
["bitfinex-derivatives","SOLF0:USTF0",1728508541483,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508541980,0.12502,139.85,139.84,9.04608005]
["bitfinex-derivatives","SOLF0:USTF0",1728508542179,0.12502,139.85,139.84,14.51351518]
["bitfinex-derivatives","SOLF0:USTF0",1728508542776,0.12502,139.85,139.84,10.93541518]
["bitfinex-derivatives","SOLF0:USTF0",1728508543577,0.12502,139.85,139.84,5.46798005]
["bitfinex-derivatives","SOLF0:USTF0",1728508543882,3.70292,139.85,139.84,5.46798005]
["bitfinex-derivatives","SOLF0:USTF0",1728508544079,3.70292,139.85,139.84,3.30158005]
["bitfinex-derivatives","SOLF0:USTF0",1728508544476,3.63459076,139.85,139.76,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1728508544678,3.63459076,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508545077,3.5792,139.8,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508545687,3.63459076,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508545872,0.12502,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508546276,3.5788,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728508547385,3.5791,139.81,139.77,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728508548986,3.579,139.81,139.77,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728508549882,3.5795,139.79,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508550385,3.5793,139.8,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508550570,1.4201,139.83,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508550774,0.12502,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508550983,3.5784,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728508552017,3.5782,139.84,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728508553477,0.12502,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508554089,3.5785,139.83,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508554681,3.5785,139.83,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728508555685,3.5783,139.84,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508556178,3.5783,139.84,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728508556383,3.5784,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728508556584,0.12502,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508556785,0.12502,139.85,139.78,5.39550978]
["bitfinex-derivatives","SOLF0:USTF0",1728508556991,0.12502,139.85,139.79,8.97480978]
["bitfinex-derivatives","SOLF0:USTF0",1728508557205,0.12502,139.85,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728508557579,3.5787,139.82,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728508559980,3.5787,139.82,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508560186,3.5787,139.82,139.78,8.97592151]
["bitfinex-derivatives","SOLF0:USTF0",1728508560486,3.5787,139.82,139.79,5.39632151]
["bitfinex-derivatives","SOLF0:USTF0",1728508560679,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728508560880,3.5787,139.82,139.79,5.39635268]
["bitfinex-derivatives","SOLF0:USTF0",1728508561087,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728508561681,3.5787,139.82,139.79,5.39640273]
["bitfinex-derivatives","SOLF0:USTF0",1728508561883,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728508562083,3.5787,139.82,139.79,5.39651506]
["bitfinex-derivatives","SOLF0:USTF0",1728508562286,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728508562582,0.12502,139.85,139.79,5.39665604]
["bitfinex-derivatives","SOLF0:USTF0",1728508562892,0.12502,139.85,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508563084,3.5787,139.83,139.78,5.39661797]
["bitfinex-derivatives","SOLF0:USTF0",1728508563280,0.12502,139.85,139.79,5.39661797]
["bitfinex-derivatives","SOLF0:USTF0",1728508563481,0.12502,139.85,139.8,5.39644792]
["bitfinex-derivatives","SOLF0:USTF0",1728508563683,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728508564382,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508565283,1.3235,139.92,139.82,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728508565514,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508565789,3.5768,139.9,139.86,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728508567184,1.3235,139.92,139.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508567386,3.70142,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508567783,0.12502,139.91,139.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728508567985,3.5767,139.9,139.86,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728508572492,3.5774,139.88,139.84,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728508572814,29.21502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508573090,3.5778,139.86,139.82,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728508573482,7.66502,139.91,139.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508573685,3.5773,139.88,139.84,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728508575095,0.12502,139.91,139.82,3.60976242]
["bitfinex-derivatives","SOLF0:USTF0",1728508575289,0.12502,139.91,139.82,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728508575586,0.12502,139.91,139.83,5.38289948]
["bitfinex-derivatives","SOLF0:USTF0",1728508575792,0.12502,139.91,139.84,12.92289948]
["bitfinex-derivatives","SOLF0:USTF0",1728508575995,0.12502,139.91,139.85,5.38289948]
["bitfinex-derivatives","SOLF0:USTF0",1728508576187,0.12502,139.91,139.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508576387,0.12502,139.91,139.85,5.38131566]
["bitfinex-derivatives","SOLF0:USTF0",1728508576587,3.5767,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508577899,0.12502,139.91,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508577900,3.5769,139.89,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508578794,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508579393,3.70152,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728508579598,0.12502,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728508580096,3.70152,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728508581399,3.5767,139.9,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728508581790,0.12502,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728508586008,0.12502,139.91,139.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508586308,0.12502,139.91,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508586309,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508587309,3.5771,139.89,139.85,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728508587508,0.12502,139.91,139.85,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728508587709,0.12502,139.91,139.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508588010,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508588409,0.12502,139.91,139.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508588710,3.70152,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728508589603,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508590019,0.12502,139.91,139.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508590210,3.70152,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508590408,0.12502,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508591408,3.5766,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508592414,3.577,139.89,139.85,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728508593112,3.5771,139.88,139.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508593522,0.12502,139.91,139.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508593712,3.577,139.89,139.85,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728508594107,0.12502,139.91,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508594520,0.12502,139.91,139.82,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728508594725,0.12502,139.91,139.83,5.38552732]
["bitfinex-derivatives","SOLF0:USTF0",1728508595014,0.12502,139.91,139.84,5.38552732]
["bitfinex-derivatives","SOLF0:USTF0",1728508595215,0.12502,139.91,139.82,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728508595409,3.577,139.89,139.83,5.38710732]
["bitfinex-derivatives","SOLF0:USTF0",1728508595606,3.577,139.89,139.84,5.38710732]
["bitfinex-derivatives","SOLF0:USTF0",1728508595811,3.577,139.89,139.85,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728508596016,0.12502,139.91,139.82,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728508596204,7.66502,139.91,139.83,5.38845661]
["bitfinex-derivatives","SOLF0:USTF0",1728508596407,7.66502,139.91,139.81,109.66724251]
["bitfinex-derivatives","SOLF0:USTF0",1728508596408,1.3644,139.9,139.82,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728508596608,3.5771,139.88,139.83,5.38892517]
["bitfinex-derivatives","SOLF0:USTF0",1728508596804,1.3644,139.9,139.83,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728508597611,1.3644,139.9,139.84,5.39028785]
["bitfinex-derivatives","SOLF0:USTF0",1728508597811,1.3644,139.9,139.82,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728508598011,1.3644,139.9,139.83,5.39070915]
["bitfinex-derivatives","SOLF0:USTF0",1728508598212,3.5779,139.86,139.82,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728508599010,3.5781,139.85,139.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728508599216,3.5781,139.85,139.81,111.93584251]
["bitfinex-derivatives","SOLF0:USTF0",1728508599413,25.7821,139.9,139.81,107.03454251]
["bitfinex-derivatives","SOLF0:USTF0",1728508599642,3.5784,139.83,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728508599923,3.5784,139.83,139.79,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728508600118,3.5784,139.83,139.8,5.39496022]
["bitfinex-derivatives","SOLF0:USTF0",1728508600315,3.5784,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508600517,3.5784,139.83,139.8,5.39659859]
["bitfinex-derivatives","SOLF0:USTF0",1728508600710,3.5784,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508601020,3.5784,139.83,139.8,5.39650138]
["bitfinex-derivatives","SOLF0:USTF0",1728508601319,3.5787,139.82,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508602419,3.5785,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508602626,32.68725042,139.87,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508603008,3.5786,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508603820,3.5786,139.83,139.8,5.39993779]
["bitfinex-derivatives","SOLF0:USTF0",1728508604019,3.5786,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508605526,3.5787,139.82,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508606935,3.5786,139.83,139.79,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728508607323,3.5786,139.83,139.79,3.70432]
["bitfinex-derivatives","SOLF0:USTF0",1728508609929,32.68725042,139.87,139.79,3.70432]
["bitfinex-derivatives","SOLF0:USTF0",1728508610132,3.5787,139.82,139.79,3.70432]
["bitfinex-derivatives","SOLF0:USTF0",1728508612032,11.13725042,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508612324,11.13725042,139.87,139.8,5.39738421]
["bitfinex-derivatives","SOLF0:USTF0",1728508612526,11.13725042,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508612729,11.7321,139.9,139.8,12.89710876]
["bitfinex-derivatives","SOLF0:USTF0",1728508612926,11.7321,139.9,139.81,6.81190876]
["bitfinex-derivatives","SOLF0:USTF0",1728508613139,11.7321,139.9,139.82,5.39710876]
["bitfinex-derivatives","SOLF0:USTF0",1728508613321,11.7321,139.9,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728508613522,4.2321,139.9,139.81,4.91592584]
["bitfinex-derivatives","SOLF0:USTF0",1728508613824,1.3644,139.9,139.82,5.39640803]
["bitfinex-derivatives","SOLF0:USTF0",1728508614021,3.5772,139.88,139.84,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728508614426,3.5772,139.88,139.83,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728508614628,3.5772,139.88,139.84,5.39601514]
["bitfinex-derivatives","SOLF0:USTF0",1728508614828,3.5772,139.88,139.82,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728508615026,3.5772,139.88,139.83,5.39630966]
["bitfinex-derivatives","SOLF0:USTF0",1728508615234,3.577,139.89,139.85,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728508622739,0.12502,139.91,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728508623035,0.12502,139.91,139.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728508623539,0.12502,139.91,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508623932,3.5768,139.9,139.87,5.40109084]
["bitfinex-derivatives","SOLF0:USTF0",1728508624129,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508624336,3.5768,139.9,139.87,5.40160086]
["bitfinex-derivatives","SOLF0:USTF0",1728508624567,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508624741,3.5768,139.9,139.87,5.4015955]
["bitfinex-derivatives","SOLF0:USTF0",1728508624936,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508625136,3.5768,139.9,139.87,5.4015955]
["bitfinex-derivatives","SOLF0:USTF0",1728508625340,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508625645,3.5768,139.9,139.87,5.40198347]
["bitfinex-derivatives","SOLF0:USTF0",1728508625842,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508626134,3.5768,139.9,139.87,5.40198347]
["bitfinex-derivatives","SOLF0:USTF0",1728508626338,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508626652,3.5768,139.9,139.87,5.40250941]
["bitfinex-derivatives","SOLF0:USTF0",1728508626838,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508627047,3.5768,139.9,139.87,5.40250941]
["bitfinex-derivatives","SOLF0:USTF0",1728508627239,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508627435,3.5768,139.9,139.87,5.40313212]
["bitfinex-derivatives","SOLF0:USTF0",1728508627643,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508627844,3.5768,139.9,139.87,5.40313212]
["bitfinex-derivatives","SOLF0:USTF0",1728508628032,3.5768,139.9,139.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728508628239,3.5768,139.9,139.87,5.40381217]
["bitfinex-derivatives","SOLF0:USTF0",1728508628433,0.12502,139.91,139.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728508628640,0.12502,139.91,139.85,5.40370018]
["bitfinex-derivatives","SOLF0:USTF0",1728508628841,0.12502,139.91,139.86,6.71790018]
["bitfinex-derivatives","SOLF0:USTF0",1728508629047,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508629759,0.12502,139.91,139.86,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728508629946,0.12502,139.91,139.89,8.97990445]
["bitfinex-derivatives","SOLF0:USTF0",1728508630244,0.12502,139.91,139.89,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728508631940,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728508632341,0.12502,139.91,139.87,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728508632543,0.12502,139.91,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728508632742,0.12502,139.91,139.9,5.40384198]
["bitfinex-derivatives","SOLF0:USTF0",1728508632944,0.12502,139.91,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728508633150,0.12502,139.91,139.9,5.40373001]
["bitfinex-derivatives","SOLF0:USTF0",1728508634342,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508634543,0.12502,139.91,139.89,5.40355321]
["bitfinex-derivatives","SOLF0:USTF0",1728508634747,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508634950,0.12502,139.91,139.89,5.40341756]
["bitfinex-derivatives","SOLF0:USTF0",1728508635137,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508635346,0.12502,139.91,139.89,5.40315672]
["bitfinex-derivatives","SOLF0:USTF0",1728508635646,3.70142,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508635850,3.70142,139.91,139.89,5.40298722]
["bitfinex-derivatives","SOLF0:USTF0",1728508636047,3.70142,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508636550,3.70142,139.91,139.89,5.40289249]
["bitfinex-derivatives","SOLF0:USTF0",1728508636749,3.70142,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508636957,0.12502,139.91,139.89,5.40268556]
["bitfinex-derivatives","SOLF0:USTF0",1728508637151,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508637355,0.12502,139.91,139.89,5.40240538]
["bitfinex-derivatives","SOLF0:USTF0",1728508637551,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508637849,0.12502,139.91,139.89,5.40240302]
["bitfinex-derivatives","SOLF0:USTF0",1728508638077,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508638246,0.12502,139.91,139.89,5.40235376]
["bitfinex-derivatives","SOLF0:USTF0",1728508638452,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508638652,0.12502,139.91,139.89,5.40214667]
["bitfinex-derivatives","SOLF0:USTF0",1728508638852,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508639048,0.12502,139.91,139.89,5.40214667]
["bitfinex-derivatives","SOLF0:USTF0",1728508639256,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508639650,0.12502,139.91,139.89,5.40203564]
["bitfinex-derivatives","SOLF0:USTF0",1728508640049,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508640456,0.12502,139.91,139.89,5.4020424]
["bitfinex-derivatives","SOLF0:USTF0",1728508640651,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508640953,0.12502,139.91,139.89,5.40184759]
["bitfinex-derivatives","SOLF0:USTF0",1728508641155,0.12502,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728508641354,0.12502,139.91,139.89,5.40147298]
["bitfinex-derivatives","SOLF0:USTF0",1728508641551,5.05472,139.97,139.9,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728508641779,1.47972,139.97,139.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508642152,3.5751,139.96,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728508642461,3.5751,139.96,139.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508642648,1.47972,139.97,139.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508642850,5.05462,139.97,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728508643759,3.5752,139.96,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728508646157,0.12502,139.97,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728508646402,0.12502,139.97,139.92,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728508646866,0.12502,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728508647362,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728508648265,0.12502,139.97,139.92,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728508648953,0.12502,139.97,139.93,5.39218288]
["bitfinex-derivatives","SOLF0:USTF0",1728508649159,0.12502,139.97,139.92,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728508649360,0.12502,139.97,139.93,5.39096685]
["bitfinex-derivatives","SOLF0:USTF0",1728508649582,0.12502,139.97,139.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508649966,0.12502,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728508650167,0.12502,139.97,139.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508650658,0.12502,139.97,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728508651468,0.12502,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728508651665,0.12502,139.97,139.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508652679,3.70002,139.97,139.93,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728508652862,0.12502,139.97,139.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508653270,3.5752,139.96,139.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508655470,3.5754,139.95,139.92,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728508658078,0.12502,139.97,139.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508658874,3.5755,139.95,139.91,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728508660174,0.12502,139.97,139.91,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728508660382,3.5756,139.94,139.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508661078,3.5756,139.94,139.91,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728508661278,3.5754,139.95,139.91,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728508661985,3.5758,139.94,139.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728508662184,0.12502,139.97,139.88,4.86537476]
["bitfinex-derivatives","SOLF0:USTF0",1728508662185,0.12502,139.97,139.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728508662388,1.3783,139.96,139.89,12.80215194]
["bitfinex-derivatives","SOLF0:USTF0",1728508662574,1.3783,139.96,139.88,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728508663083,1.3783,139.96,139.89,5.38215425]
["bitfinex-derivatives","SOLF0:USTF0",1728508663380,1.3783,139.96,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728508663381,4.1102,139.96,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508663579,25.5902,139.96,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508663884,3.5776,139.87,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508665379,3.5776,139.87,139.84,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728508666185,7.42,139.92,139.84,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728508666372,3.5766,139.9,139.86,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728508666571,7.42,139.92,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508666879,11.07809616,139.92,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508667478,7.42,139.92,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508667884,7.44,139.95,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508668376,3.5763,139.92,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508668988,3.5764,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508670584,3.5764,139.91,139.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728508670882,3.5764,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728508672384,3.5761,139.93,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728508673087,3.5762,139.92,139.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728508673290,4.1102,139.96,139.85,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728508673503,4.1102,139.96,139.86,5.38811368]
["bitfinex-derivatives","SOLF0:USTF0",1728508673695,4.1102,139.96,139.85,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728508673884,4.1102,139.96,139.86,5.3881158]
["bitfinex-derivatives","SOLF0:USTF0",1728508674085,4.1102,139.96,139.85,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728508674389,3.5771,139.89,139.86,5.38848875]
["bitfinex-derivatives","SOLF0:USTF0",1728508674689,3.5771,139.89,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508676591,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508676785,3.5768,139.9,139.87,5.39277112]
["bitfinex-derivatives","SOLF0:USTF0",1728508676993,3.5768,139.9,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728508677198,3.5769,139.89,139.87,5.39274251]
["bitfinex-derivatives","SOLF0:USTF0",1728508677395,3.5769,139.89,139.85,11.14282]
["bitfinex-derivatives","SOLF0:USTF0",1728508677597,3.5769,139.89,139.86,5.39495915]
["bitfinex-derivatives","SOLF0:USTF0",1728508677798,3.5769,139.89,139.85,11.14282]
["bitfinex-derivatives","SOLF0:USTF0",1728508678301,3.5769,139.89,139.85,3.70282]
["bitfinex-derivatives","SOLF0:USTF0",1728508680695,3.5771,139.88,139.86,5.40073675]
["bitfinex-derivatives","SOLF0:USTF0",1728508680896,3.5771,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508681096,3.5771,139.88,139.86,5.40074719]
["bitfinex-derivatives","SOLF0:USTF0",1728508681294,3.5771,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508681497,3.5771,139.88,139.86,5.40253839]
["bitfinex-derivatives","SOLF0:USTF0",1728508681691,3.577,139.89,139.85,3.70272]
["bitfinex-derivatives","SOLF0:USTF0",1728508681894,7.44,139.93,139.86,5.40253407]
["bitfinex-derivatives","SOLF0:USTF0",1728508682090,7.44,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508682305,3.5767,139.9,139.86,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728508683195,4.1102,139.96,139.87,8.9802869]
["bitfinex-derivatives","SOLF0:USTF0",1728508683196,3.5765,139.91,139.87,8.9802869]
["bitfinex-derivatives","SOLF0:USTF0",1728508683500,3.5765,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508683804,3.5761,139.93,139.88,5.40319588]
["bitfinex-derivatives","SOLF0:USTF0",1728508684100,4.1102,139.96,139.89,5.40319588]
["bitfinex-derivatives","SOLF0:USTF0",1728508684300,4.1102,139.96,139.9,5.40319588]
["bitfinex-derivatives","SOLF0:USTF0",1728508684493,3.5758,139.94,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728508684796,4.1102,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508684990,4.1102,139.96,139.86,5.40250293]
["bitfinex-derivatives","SOLF0:USTF0",1728508685189,0.12502,139.97,139.87,9.49990293]
["bitfinex-derivatives","SOLF0:USTF0",1728508685392,0.12502,139.97,139.88,5.40250293]
["bitfinex-derivatives","SOLF0:USTF0",1728508685895,0.12502,139.97,139.87,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728508685896,0.12502,139.97,139.93,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728508686096,0.12502,139.97,139.87,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728508686297,0.12502,139.97,139.88,5.40232713]
["bitfinex-derivatives","SOLF0:USTF0",1728508686494,0.12502,139.97,139.89,5.40232713]
["bitfinex-derivatives","SOLF0:USTF0",1728508686696,0.12502,139.97,139.9,5.40232713]
["bitfinex-derivatives","SOLF0:USTF0",1728508686894,3.69992,139.97,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728508687095,3.69992,139.97,139.93,5.40232713]
["bitfinex-derivatives","SOLF0:USTF0",1728508687397,3.69992,139.97,139.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728508687594,3.69992,139.97,139.93,5.40267468]
["bitfinex-derivatives","SOLF0:USTF0",1728508687896,0.12502,139.97,139.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728508688095,0.12502,139.97,139.92,5.40266762]
["bitfinex-derivatives","SOLF0:USTF0",1728508688296,0.12502,139.97,139.93,5.40266762]
["bitfinex-derivatives","SOLF0:USTF0",1728508688497,0.12502,139.97,139.87,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728508688696,0.12502,139.97,139.88,12.80360182]
["bitfinex-derivatives","SOLF0:USTF0",1728508688906,0.12502,139.97,139.89,5.40360182]
["bitfinex-derivatives","SOLF0:USTF0",1728508689094,0.12502,139.97,139.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728508689298,0.12502,139.97,139.89,5.40360496]
["bitfinex-derivatives","SOLF0:USTF0",1728508689499,0.12502,139.97,139.9,5.40360496]
["bitfinex-derivatives","SOLF0:USTF0",1728508689697,0.12502,139.97,139.91,5.40360496]
["bitfinex-derivatives","SOLF0:USTF0",1728508689897,3.5754,139.95,139.92,5.40360496]
["bitfinex-derivatives","SOLF0:USTF0",1728508690097,3.5754,139.95,139.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728508690304,3.5754,139.95,139.89,5.40414529]
["bitfinex-derivatives","SOLF0:USTF0",1728508690605,3.5754,139.95,139.9,5.40414529]
["bitfinex-derivatives","SOLF0:USTF0",1728508690901,3.5754,139.95,139.91,8.98034529]
["bitfinex-derivatives","SOLF0:USTF0",1728508691106,3.5754,139.95,139.92,5.40414529]
["bitfinex-derivatives","SOLF0:USTF0",1728508691301,3.5754,139.95,139.91,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728508691495,3.5754,139.95,139.92,5.40448884]
["bitfinex-derivatives","SOLF0:USTF0",1728508691972,3.5754,139.95,139.91,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728508692044,3.5754,139.95,139.92,5.40449329]
["bitfinex-derivatives","SOLF0:USTF0",1728508692316,3.5754,139.95,139.93,5.40449329]
["bitfinex-derivatives","SOLF0:USTF0",1728508692423,0.12502,139.97,139.93,5.40449329]
["bitfinex-derivatives","SOLF0:USTF0",1728508692604,3.5752,139.96,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728508692813,0.12502,139.97,139.93,5.40445461]
["bitfinex-derivatives","SOLF0:USTF0",1728508693019,0.12502,139.97,139.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728508693311,3.5757,139.94,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728508693505,3.5757,139.94,139.91,5.40515418]
["bitfinex-derivatives","SOLF0:USTF0",1728508693811,3.5757,139.94,139.92,5.40515418]
["bitfinex-derivatives","SOLF0:USTF0",1728508694016,0.12502,139.97,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728508694320,8.7426,139.96,139.89,5.40567887]
["bitfinex-derivatives","SOLF0:USTF0",1728508694504,10.1169,139.96,139.9,5.40567887]
["bitfinex-derivatives","SOLF0:USTF0",1728508694808,10.1169,139.96,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728508695010,10.1169,139.96,139.85,77.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728508695011,31.5969,139.96,139.88,5.40667927]
["bitfinex-derivatives","SOLF0:USTF0",1728508695206,3.5774,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508695409,3.5774,139.87,139.86,5.40735956]
["bitfinex-derivatives","SOLF0:USTF0",1728508695712,3.5774,139.87,139.86,5.40759289]
["bitfinex-derivatives","SOLF0:USTF0",1728508696110,3.5774,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508697801,3.5772,139.88,139.86,5.40624583]
["bitfinex-derivatives","SOLF0:USTF0",1728508698005,3.5772,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508698204,3.5772,139.88,139.86,5.40593449]
["bitfinex-derivatives","SOLF0:USTF0",1728508698419,3.5772,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508699105,3.5772,139.88,139.86,5.40557257]
["bitfinex-derivatives","SOLF0:USTF0",1728508699301,3.5772,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508701520,4.88483861,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508701722,3.5774,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508702844,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508704917,2.6605,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508706026,3.5775,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508707322,2.6605,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508707623,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508710926,28.88,139.88,139.79,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508711611,3.5792,139.8,139.79,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508714436,1.319,139.82,139.79,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508716525,3.5792,139.8,139.79,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508718634,3.5792,139.8,139.79,47.95762]
["bitfinex-derivatives","SOLF0:USTF0",1728508719137,3.5792,139.8,139.79,46.07852]
["bitfinex-derivatives","SOLF0:USTF0",1728508720636,3.5792,139.8,139.79,42.07852]
["bitfinex-derivatives","SOLF0:USTF0",1728508721127,7.22211772,139.8,139.79,42.07852]
["bitfinex-derivatives","SOLF0:USTF0",1728508721345,3.5792,139.8,139.79,42.07852]
["bitfinex-derivatives","SOLF0:USTF0",1728508721833,7.18269391,139.8,139.79,42.07852]
["bitfinex-derivatives","SOLF0:USTF0",1728508722038,26.28226329,139.8,139.79,38.57852]
["bitfinex-derivatives","SOLF0:USTF0",1728508722538,29.8560384,139.8,139.79,38.57852]
["bitfinex-derivatives","SOLF0:USTF0",1728508722931,25.0592,139.8,139.79,12.12062]
["bitfinex-derivatives","SOLF0:USTF0",1728508723138,33.45018885,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508723347,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508725530,3.5821,139.69,139.66,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1728508725733,28.84,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508726133,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508732145,10.98125891,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508732349,3.5835,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508733138,3.5833,139.64,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508735041,7.38,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508736646,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508738749,7.38,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508739450,3.5837,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508740950,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508744677,3.5834,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508745066,7.38,139.67,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508745360,7.38,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508746165,7.38,139.67,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508746575,3.583,139.66,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508746857,7.38,139.67,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508748253,3.5832,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508749061,3.5832,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508749260,3.5833,139.64,139.61,3.70892]
["bitfinex-derivatives","SOLF0:USTF0",1728508750760,7.38,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508750965,7.34,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508751558,3.5834,139.64,139.61,3.70882]
["bitfinex-derivatives","SOLF0:USTF0",1728508752566,3.5834,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508753361,7.34,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508753362,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508758051,3.5862,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508758258,7.34,139.57,139.5,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728508758467,7.34,139.56,139.5,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728508758966,3.5865,139.52,139.5,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728508759281,7.34,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508759579,7.34,139.52,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728508759764,7.34,139.52,139.47,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728508759973,3.5869,139.5,139.47,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728508760861,0.12502,139.55,139.47,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728508760862,7.34,139.53,139.47,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728508762575,3.5864,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728508762974,0.12502,139.55,139.47,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728508764374,3.5861,139.53,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728508764566,3.5861,139.53,139.5,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728508766572,3.586,139.54,139.5,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728508766771,0.12502,139.55,139.5,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728508767576,3.71062,139.55,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728508768776,0.12502,139.55,139.5,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728508768973,0.12502,139.55,139.5,6.21837563]
["bitfinex-derivatives","SOLF0:USTF0",1728508769176,0.12502,139.55,139.5,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728508769395,0.12502,139.55,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728508769580,7.36,139.57,139.5,6.28221042]
["bitfinex-derivatives","SOLF0:USTF0",1728508770189,7.36,139.57,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728508770475,7.36,139.57,139.5,6.28221042]
["bitfinex-derivatives","SOLF0:USTF0",1728508770675,7.36,139.57,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728508770879,7.36,139.57,139.5,6.28221042]
["bitfinex-derivatives","SOLF0:USTF0",1728508771274,10.9451,139.57,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728508772087,3.5851,139.57,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728508772382,3.5856,139.55,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728508773784,3.5854,139.56,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728508774685,0.12502,139.61,139.5,6.28221042]
["bitfinex-derivatives","SOLF0:USTF0",1728508774880,3.53617912,139.6,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508775187,0.12502,139.61,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508775582,3.585,139.58,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508775781,0.12502,139.61,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508776486,0.12502,139.61,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728508776689,3.585,139.58,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508777389,3.585,139.58,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508777683,0.12502,139.61,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508778384,3.67159956,139.6,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508779289,3.5855,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728508782295,3.5855,139.56,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508782593,3.5857,139.55,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508783286,3.5857,139.55,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728508784193,3.5855,139.56,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728508785295,3.5855,139.56,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508785992,3.5854,139.56,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728508786896,7.32,139.59,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508787191,7.44502,139.61,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508787387,3.5843,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508788193,7.44502,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508788496,11.02912,139.61,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728508789494,11.02912,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508789986,7.44502,139.61,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508790182,3.5844,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508793299,0.12502,139.61,139.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508794104,3.585,139.58,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508795194,0.12502,139.61,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508795494,3.585,139.58,139.55,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728508796902,0.12502,139.61,139.55,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728508797198,0.12502,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508798495,3.5849,139.58,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508799003,3.5849,139.58,139.54,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728508800302,3.5849,139.58,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508800600,3.5849,139.58,139.54,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728508800996,0.12502,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508801230,3.5847,139.59,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508802112,3.5847,139.59,139.55,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728508802801,3.5847,139.59,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508803505,3.5847,139.59,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728508804605,3.5847,139.59,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508806398,3.5847,139.59,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728508808916,3.5848,139.58,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728508809216,0.12502,139.61,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728508809510,3.5849,139.58,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508810421,3.5849,139.58,139.55,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728508810718,0.12502,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508810719,3.5845,139.6,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508811316,3.5845,139.6,139.57,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728508811538,3.5845,139.6,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508812014,3.5846,139.59,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508812319,3.5846,139.59,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728508814421,3.5846,139.59,139.56,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728508825628,0.12502,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508825930,3.70912,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508826130,0.12502,139.61,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508826738,3.5843,139.6,139.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728508828534,3.5843,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728508839346,0.12502,139.61,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728508839643,0.12502,139.61,139.51,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728508839644,0.12502,139.61,139.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728508839839,0.12502,139.61,139.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728508840237,3.70912,139.61,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728508840437,0.12502,139.61,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728508840633,0.12502,139.61,139.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728508840846,0.12502,139.61,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728508841645,0.12502,139.61,139.57,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728508841837,0.12502,139.61,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728508847567,3.5832,139.65,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728508847755,3.5832,139.65,139.57,7.70934022]
["bitfinex-derivatives","SOLF0:USTF0",1728508848355,3.5832,139.65,139.61,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728508849547,67.58400548,139.67,139.61,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728508850345,3.5833,139.65,139.61,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728508852347,3.583,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508854352,67.58400548,139.67,139.57,7.70934022]
["bitfinex-derivatives","SOLF0:USTF0",1728508854558,3.5828,139.66,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728508856756,3.5828,139.66,139.57,7.70934022]
["bitfinex-derivatives","SOLF0:USTF0",1728508856757,0.12502,139.67,139.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728508857357,3.70762,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728508860970,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728508861866,0.12502,139.67,139.64,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728508863863,0.12502,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728508865468,0.12502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508865469,3.63011662,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728508865756,3.63011662,139.66,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508866356,3.63011662,139.66,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728508867162,3.5839,139.62,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728508867757,7.36502,139.67,139.58,3.64555561]
["bitfinex-derivatives","SOLF0:USTF0",1728508867959,7.36502,139.67,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508868362,3.5844,139.6,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508869065,3.5841,139.61,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508869783,3.5841,139.61,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728508869964,3.5841,139.61,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508870164,7.36502,139.67,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508870165,3.584,139.62,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508870566,0.12502,139.67,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508870758,3.5833,139.64,139.56,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728508870965,3.5833,139.64,139.57,3.65801002]
["bitfinex-derivatives","SOLF0:USTF0",1728508871163,3.5833,139.64,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728508871554,3.5836,139.63,139.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508871756,3.5836,139.63,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728508871956,7.34502,139.67,139.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508872368,3.5834,139.64,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728508876867,3.5829,139.66,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508877067,3.5829,139.66,139.59,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728508877469,3.5829,139.66,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508879164,0.12502,139.67,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508879473,3.5831,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728508881974,0.12502,139.67,139.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508882413,0.12502,139.67,139.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728508882618,0.12502,139.67,139.63,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728508882872,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728508886178,3.5816,139.71,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728508889682,3.69393084,139.73,139.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508889880,3.5819,139.7,139.66,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728508890778,3.5819,139.7,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728508893782,0.12502,139.73,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728508894079,0.12502,139.73,139.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508894486,0.12502,139.73,139.7,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728508896094,0.12502,139.73,139.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508896289,0.12502,139.73,139.65,107.16791438]
["bitfinex-derivatives","SOLF0:USTF0",1728508896484,0.12502,139.73,139.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508896689,3.5818,139.7,139.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508896975,0.12502,139.73,139.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508897888,3.5813,139.72,139.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508898091,0.12502,139.73,139.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508898380,0.12502,139.73,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728508898579,0.12502,139.73,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508898988,3.5817,139.71,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508899383,0.12502,139.73,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508899583,3.5817,139.7,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508910598,0.12502,139.73,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508910799,3.5817,139.71,139.67,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728508910996,0.12502,139.73,139.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508911220,3.5813,139.72,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508911492,0.12502,139.73,139.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508911692,0.12502,139.73,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508911892,3.5814,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508915205,0.12502,139.73,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508915402,3.5815,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508916506,3.5813,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508917601,3.5813,139.72,139.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728508918307,3.5813,139.72,139.69,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728508926309,3.5816,139.71,139.68,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728508927412,3.5816,139.71,139.68,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728508928415,3.5816,139.71,139.68,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728508928615,3.5816,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728508928845,0.12502,139.73,139.65,107.16791438]
["bitfinex-derivatives","SOLF0:USTF0",1728508929108,3.582,139.69,139.66,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728508930515,3.582,139.69,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728508931809,0.12502,139.73,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728508931810,3.5813,139.72,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728508932017,3.5813,139.72,139.65,114.30791438]
["bitfinex-derivatives","SOLF0:USTF0",1728508932329,0.12502,139.73,139.65,114.30791438]
["bitfinex-derivatives","SOLF0:USTF0",1728508932524,3.70602,139.73,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728508932714,3.70602,139.73,139.65,114.30791438]
["bitfinex-derivatives","SOLF0:USTF0",1728508933616,3.70602,139.73,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728508934013,3.70602,139.73,139.69,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728508934519,0.12502,139.73,139.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508934718,0.12502,139.73,139.7,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728508935115,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728508936815,3.58,139.77,139.73,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728508937826,3.58,139.77,139.71,3.51928353]
["bitfinex-derivatives","SOLF0:USTF0",1728508938323,3.58,139.77,139.73,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728508938524,3.58,139.77,139.73,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728508938715,0.12502,139.79,139.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508938919,3.5797,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728508939323,0.12502,139.79,139.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508939529,0.12502,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508941321,3.70442,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508941523,0.12502,139.79,139.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728508941725,0.12502,139.79,139.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728508942224,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728508943225,0.12502,139.79,139.77,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728508945120,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728508945632,0.12502,139.79,139.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508946222,0.12502,139.79,139.77,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728508947926,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728508948232,0.12502,139.79,139.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508949640,0.12502,139.79,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728508952136,3.5782,139.84,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728508952834,0.12502,139.85,139.78,6.334924]
["bitfinex-derivatives","SOLF0:USTF0",1728508953447,3.70312,139.85,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728508954544,0.12502,139.85,139.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728508954852,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728508956845,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508965857,3.70292,139.85,139.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508966097,3.70292,139.85,139.79,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728508966261,0.12502,139.85,139.79,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728508966458,3.5786,139.83,139.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508966761,0.12502,139.85,139.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508967352,3.5786,139.83,139.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508967765,0.12502,139.85,139.79,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728508967955,3.5789,139.82,139.79,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728508969156,3.5789,139.82,139.79,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1728508969565,3.5785,139.83,139.79,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1728508969861,3.5785,139.83,139.79,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1728508970063,0.12502,139.85,139.78,116.98114887]
["bitfinex-derivatives","SOLF0:USTF0",1728508970258,3.5791,139.81,139.78,116.98114887]
["bitfinex-derivatives","SOLF0:USTF0",1728508971662,3.5791,139.81,139.78,120.56074887]
["bitfinex-derivatives","SOLF0:USTF0",1728508971966,0.12502,139.85,139.78,116.98114887]
["bitfinex-derivatives","SOLF0:USTF0",1728508972167,3.5786,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728508974960,3.5786,139.83,139.78,116.98114887]
["bitfinex-derivatives","SOLF0:USTF0",1728508974961,3.5785,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728508975966,0.12502,139.85,139.78,120.53569957]
["bitfinex-derivatives","SOLF0:USTF0",1728508976164,0.12502,139.85,139.79,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728508976363,0.12502,139.85,139.78,108.48514887]
["bitfinex-derivatives","SOLF0:USTF0",1728508976869,3.5785,139.83,139.79,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728508981271,3.5782,139.84,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728508982978,3.70302,139.85,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728508983276,3.70302,139.85,139.81,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728508984379,3.70302,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728508986176,3.5782,139.84,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728508987074,3.70302,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728508993483,3.5782,139.84,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728508995580,0.12502,139.85,139.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728508995777,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728508997679,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728508999977,0.12502,139.85,139.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728509000181,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728509005186,3.5773,139.88,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728509006086,3.5773,139.88,139.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728509006293,3.5773,139.88,139.85,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509007602,3.5773,139.88,139.85,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728509007789,0.12502,139.91,139.85,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728509008593,3.5771,139.89,139.85,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728509008894,3.5771,139.89,139.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728509009096,3.5771,139.89,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509011395,3.5771,139.89,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728509011701,3.5771,139.89,139.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728509011898,3.5771,139.89,139.86,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728509012902,3.5768,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728509013097,0.12502,139.91,139.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728509013497,3.5773,139.88,139.85,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728509014900,0.12502,139.91,139.85,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728509015098,3.577,139.89,139.86,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509018906,3.5783,139.84,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728509019610,3.5783,139.84,139.8,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728509021007,3.5783,139.84,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728509026015,1.3266,139.9,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728509026300,3.5781,139.85,139.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728509026502,3.5781,139.85,139.82,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728509027812,1.3266,139.9,139.82,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728509028110,3.5778,139.86,139.82,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728509029904,3.5778,139.86,139.83,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728509031215,1.3266,139.9,139.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728509031410,1.3266,139.9,139.84,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509031614,1.3266,139.9,139.84,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728509033109,3.5774,139.88,139.84,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728509034510,3.5774,139.87,139.84,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728509040321,3.5774,139.87,139.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509040519,3.5778,139.86,139.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509040916,3.5778,139.86,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728509041219,3.5778,139.86,139.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509041220,3.5774,139.87,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728509044520,3.5772,139.88,139.85,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509045026,3.70152,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509046324,0.12502,139.91,139.89,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728509046921,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728509050933,0.12502,139.91,139.89,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728509051829,0.12502,139.91,139.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509052033,3.5767,139.9,139.87,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728509052242,0.12502,139.91,139.87,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728509052735,3.70162,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509053038,3.70162,139.91,139.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509053536,3.70162,139.91,139.87,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728509056436,0.12502,139.91,139.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728509056647,0.12502,139.91,139.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509057850,3.5771,139.89,139.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509059333,3.5768,139.9,139.86,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509059544,0.12502,139.91,139.86,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509060038,3.5768,139.9,139.86,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509061544,3.5769,139.89,139.86,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728509062635,3.5769,139.89,139.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728509062840,3.5769,139.89,139.85,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728509063734,0.12502,139.91,139.85,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728509063934,3.5772,139.88,139.85,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728509064748,3.5773,139.88,139.84,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728509064940,3.5773,139.88,139.84,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728509065450,0.12502,139.91,139.84,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728509065646,3.5775,139.87,139.84,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728509066845,0.12502,139.91,139.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728509067245,3.5776,139.87,139.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728509069048,3.5773,139.88,139.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728509070546,3.5773,139.88,139.84,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728509070746,3.5773,139.88,139.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728509070943,3.5773,139.88,139.85,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509072951,0.12502,139.91,139.85,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509073243,0.12502,139.91,139.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728509073647,3.70152,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728509074248,3.70152,139.91,139.87,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728509074546,3.70152,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509074958,0.12502,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509076153,3.70142,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509076352,0.12502,139.91,139.87,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728509076554,0.12502,139.91,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509077052,3.70152,139.91,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509078357,0.12502,139.91,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509078875,3.70152,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509079161,0.12502,139.91,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509079459,3.5768,139.9,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509080161,3.5768,139.9,139.87,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728509080757,3.70152,139.91,139.87,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728509083357,3.70152,139.91,139.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728509083558,3.70152,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509087662,3.70152,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728509087663,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728509087858,0.12502,139.91,139.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728509089066,0.12502,139.91,139.88,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728509089863,0.12502,139.91,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728509091987,0.12502,139.91,139.88,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1728509092675,0.12502,139.91,139.89,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728509093977,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728509098874,3.5754,139.95,139.91,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728509099071,3.5754,139.95,139.91,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728509100270,3.5754,139.95,139.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728509100475,0.12502,139.97,139.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728509101068,0.12502,139.97,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728509103380,3.5751,139.96,139.94,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728509103688,0.12502,139.97,139.94,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728509104581,3.70002,139.97,139.94,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728509105375,3.70002,139.97,139.94,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728509106384,3.70002,139.97,139.94,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728509109474,0.12502,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728509111592,0.12502,139.97,139.95,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728509112294,0.12502,139.97,139.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728509112494,3.69982,139.97,139.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728509114894,0.12502,139.97,139.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728509117787,3.5757,139.94,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728509117991,0.12502,139.97,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728509118380,3.5759,139.93,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728509119389,3.5757,139.94,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728509119590,0.12502,139.97,139.9,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728509119995,3.5754,139.95,139.91,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509120199,3.5754,139.95,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509125091,3.5754,139.95,139.92,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728509125287,3.5752,139.96,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509126590,3.5752,139.96,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728509128295,3.5753,139.96,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509128696,3.5753,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509130802,0.12502,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509131296,3.5754,139.95,139.92,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1728509131599,0.12502,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509131793,3.5752,139.96,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728509132702,0.12502,139.97,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728509133000,0.12502,139.97,139.92,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728509133500,3.5752,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509134691,0.12502,139.97,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509134896,3.5753,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509140305,3.5753,139.96,139.92,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728509140905,3.5756,139.95,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509141298,3.5757,139.94,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509142307,3.5754,139.95,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509142603,3.5754,139.95,139.92,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728509143712,3.5752,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509144712,0.12502,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509145110,3.5752,139.96,139.92,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728509145310,0.12502,139.97,139.92,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728509145617,0.12502,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728509145911,3.5752,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509146503,0.12502,139.97,139.92,10.446919]
["bitfinex-derivatives","SOLF0:USTF0",1728509146905,0.12502,139.97,139.93,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728509147317,0.12502,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728509148904,3.70002,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728509150916,0.12502,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728509151318,0.12502,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728509151811,0.12502,139.97,139.93,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728509152020,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509154116,0.12502,139.97,139.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728509155625,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509159526,0.12502,139.97,139.95,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728509160624,0.12502,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728509162229,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509163241,0.12502,139.97,139.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728509164039,0.12502,139.97,139.94,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728509165039,3.5753,139.95,139.93,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728509165246,0.12502,139.97,139.93,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728509165643,3.70002,139.97,139.93,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728509165847,0.12502,139.97,139.93,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728509166346,3.5752,139.96,139.93,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728509166948,3.5752,139.96,139.93,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728509169443,0.12502,139.97,139.93,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728509169945,0.12502,139.97,139.93,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728509170437,0.12502,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728509171246,0.12502,139.97,139.96,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509172240,67.29233861,140.02,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728509172547,67.29233861,140.02,139.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728509172740,3.574,140.01,139.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728509173148,67.29233861,140.02,139.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728509174452,3.5741,140.0,139.97,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728509175145,67.29233861,140.02,139.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728509176553,3.5742,140.0,139.97,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728509181859,3.5739,140.01,139.97,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728509182556,3.5739,140.01,139.98,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728509182759,67.29233861,140.02,139.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728509183657,67.29233861,140.02,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728509186762,3.69842,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728509187765,0.12502,140.03,140.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728509187964,0.12502,140.03,140.01,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728509190671,0.12502,140.03,140.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728509190864,0.12502,140.03,139.99,3.56356417]
["bitfinex-derivatives","SOLF0:USTF0",1728509191060,0.12502,140.03,140.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728509191663,0.12502,140.03,140.01,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728509193859,0.12502,140.03,140.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728509194071,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509222088,0.12502,140.03,139.98,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728509222289,0.12502,140.03,140.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728509222786,0.12502,140.03,140.01,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728509222986,0.12502,140.03,140.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728509224389,0.12502,140.03,140.01,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728509227791,0.12502,140.03,140.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728509230895,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509243513,0.12502,140.03,140.02,7.0895985]
["bitfinex-derivatives","SOLF0:USTF0",1728509244711,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509244904,0.12502,140.03,140.02,7.09327736]
["bitfinex-derivatives","SOLF0:USTF0",1728509248012,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509248511,0.12502,140.03,140.02,7.15947372]
["bitfinex-derivatives","SOLF0:USTF0",1728509251713,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509251913,0.12502,140.03,140.02,7.22225012]
["bitfinex-derivatives","SOLF0:USTF0",1728509252120,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509252609,0.12502,140.03,140.02,7.17473384]
["bitfinex-derivatives","SOLF0:USTF0",1728509255121,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509255712,0.12502,140.03,140.02,7.10445773]
["bitfinex-derivatives","SOLF0:USTF0",1728509260344,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509260847,0.12502,140.03,140.02,7.13553759]
["bitfinex-derivatives","SOLF0:USTF0",1728509265667,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509265854,0.12502,140.03,140.02,7.13257654]
["bitfinex-derivatives","SOLF0:USTF0",1728509280575,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509281055,0.12502,140.03,140.02,7.2035112]
["bitfinex-derivatives","SOLF0:USTF0",1728509281260,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509281847,0.12502,140.03,140.02,7.14778578]
["bitfinex-derivatives","SOLF0:USTF0",1728509286240,0.12502,140.03,140.02,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728509286552,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509286746,0.12502,140.03,140.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728509287337,0.12502,140.03,140.02,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728509288043,0.12502,140.03,140.0,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728509288341,0.12502,140.03,140.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728509290648,0.12502,140.03,140.01,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728509291055,0.12502,140.03,140.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728509291250,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509303355,0.12502,140.03,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728509306955,0.12502,140.03,140.0,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1728509307958,0.12502,140.03,140.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728509308152,0.12502,140.03,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728509309949,0.12502,140.03,140.0,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728509311663,0.12502,140.03,139.98,109.72028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509311664,0.12502,140.03,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728509316971,3.5736,140.02,139.99,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728509317562,0.12502,140.03,139.98,116.46028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509317762,3.69842,140.03,140.0,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728509319267,0.12502,140.03,139.98,116.46028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509320365,0.12502,140.03,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728509320878,0.12502,140.03,139.98,116.46028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509321266,0.12502,140.03,140.0,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728509321267,3.69842,140.03,140.0,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728509322373,3.5737,140.02,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728509323081,3.5737,140.02,140.0,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728509323274,3.69842,140.03,140.0,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728509324479,3.5736,140.02,139.98,116.46028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509324780,0.12502,140.03,139.98,116.46028051]
["bitfinex-derivatives","SOLF0:USTF0",1728509325180,3.5738,140.01,139.99,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728509325572,3.59036999,140.02,139.98,106.92628051]
["bitfinex-derivatives","SOLF0:USTF0",1728509325779,0.12502,140.03,139.95,3.617892]
["bitfinex-derivatives","SOLF0:USTF0",1728509325973,0.12502,140.03,139.94,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728509326388,3.5747,139.98,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728509326575,3.5747,139.98,139.94,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728509326576,10.19815342,140.0,139.94,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728509326774,6.7,140.0,139.94,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728509326983,6.7,140.0,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728509327179,6.7,140.0,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509327180,3.54998057,139.99,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509327380,3.5753,139.96,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728509327580,3.54998057,139.99,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509327884,3.5751,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509329174,3.54998057,139.99,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728509329374,3.5753,139.95,139.92,113.32623941]
["bitfinex-derivatives","SOLF0:USTF0",1728509333788,3.5749,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728509334089,3.5749,139.97,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509334288,3.5749,139.97,139.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728509334492,3.5749,139.97,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509334983,3.5749,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728509338687,6.7,140.01,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509339187,10.30120423,140.01,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509339583,3.5747,139.98,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509343495,10.30120423,140.01,139.96,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728509343496,3.5745,139.99,139.96,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728509343707,10.30120423,140.01,139.92,109.75023941]
["bitfinex-derivatives","SOLF0:USTF0",1728509343991,3.5747,139.98,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509344598,3.5744,139.99,139.96,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728509345190,67.28438087,140.02,139.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728509345396,3.5744,139.99,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728509345705,67.28438087,140.02,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509345905,67.28438087,140.02,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728509347400,3.5743,139.99,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728509350100,67.28438087,140.02,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509350302,3.5741,140.0,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509351009,3.5741,140.0,139.97,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728509351314,3.5743,139.99,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509351502,3.5743,139.99,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728509351702,67.28438087,140.02,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509351897,70.79472422,140.02,139.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728509352103,70.79472422,140.02,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509352603,3.5745,139.99,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509353511,3.5746,139.98,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509356408,3.5746,139.98,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509357712,3.5745,139.99,139.95,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728509358209,3.5747,139.98,139.94,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728509358712,3.5747,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509358713,6.68,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509359013,6.68,139.99,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509360215,3.5756,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509362922,3.5754,139.95,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509366624,6.68,139.99,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509367223,6.68,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509367420,3.5755,139.95,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509367617,6.68,139.99,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509368322,3.5748,139.97,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509368628,3.5748,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509368629,28.13,139.99,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509368926,3.5757,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509369126,3.5757,139.94,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509372939,3.5757,139.94,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509373443,32.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509373631,3.576,139.93,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728509373836,32.44,139.98,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509374037,3.5753,139.95,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509377639,3.5761,139.93,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509378044,3.5761,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509378242,3.5761,139.93,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509380150,3.5757,139.94,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509380349,3.5757,139.94,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509384639,10.99,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509384939,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509385347,3.5759,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509385543,6.68,139.95,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509386750,3.5761,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509386951,6.68,139.95,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509387249,6.68,139.95,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509387847,21.45,139.99,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509388049,6.66,139.98,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509388352,17.65,139.98,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509388740,6.66,139.98,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509389545,3.5755,139.95,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509390458,10.99,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509390649,10.99,139.98,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509391244,3.5756,139.95,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509392251,3.5756,139.94,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509401055,3.5753,139.96,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509401261,10.99,139.97,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509404066,28.11,139.99,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509404275,10.99,139.98,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509405363,3.5757,139.94,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509406268,3.5757,139.94,139.92,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728509408972,3.5757,139.94,139.92,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728509409163,3.5757,139.94,139.92,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728509410072,10.99,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509410271,10.99,139.98,139.91,14.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728509410865,3.5758,139.94,139.91,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728509411171,10.99,139.98,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509411368,3.5761,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509411872,3.5755,139.95,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509412175,10.99,139.98,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509412673,3.575,139.97,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509412877,10.99,139.98,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509413665,3.5758,139.93,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509414770,3.5758,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509416777,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509417970,3.5755,139.95,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509418282,6.64,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509418667,3.576,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509418863,6.64,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509419664,3.576,139.93,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509419874,28.09,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509420070,10.99,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509420369,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509421879,3.5761,139.92,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509427678,6.64,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509428275,3.5755,139.95,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509428475,6.64,139.96,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509429386,3.5761,139.92,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509429583,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509429783,3.5761,139.92,139.91,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509432384,3.5761,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509445203,14.5661,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509445410,21.2061,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509447507,39.08,139.92,139.86,101.31618572]
["bitfinex-derivatives","SOLF0:USTF0",1728509447710,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509450318,14.5676,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509451917,3.579,139.81,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509452413,3.579,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509452611,3.579,139.81,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509453010,3.579,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509453213,3.579,139.81,139.71,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1728509453412,3.579,139.81,139.61,23.78336898]
["bitfinex-derivatives","SOLF0:USTF0",1728509453413,10.99,139.72,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509453616,6.6,139.71,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509453818,3.5825,139.68,139.63,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509454013,6.6,139.67,139.63,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509454213,77.26,139.76,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509454214,3.49976283,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509454422,0.12502,139.73,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509454617,0.12502,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509454618,6.6,139.72,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509454816,3.582,139.69,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509455317,10.99,139.7,139.61,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728509455711,10.99,139.7,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509455920,3.5824,139.68,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509456115,3.5824,139.68,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728509456314,10.99,139.69,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728509456515,10.99,139.69,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509457207,3.5823,139.68,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509458323,6.62,139.72,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509458514,6.62,139.72,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509458821,3.5815,139.71,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509459708,10.2015,139.71,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509460019,10.2015,139.71,139.67,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728509460414,10.99,139.72,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509460610,6.62,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509461517,3.5814,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509461717,10.2014,139.72,139.69,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1728509462623,10.2014,139.72,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509463729,10.2014,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509463730,10.2014,139.72,139.68,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728509463921,10.2014,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509464117,10.2014,139.72,139.68,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728509467117,6.62,139.72,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509467327,3.5816,139.71,139.67,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728509467632,17.61,139.72,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509467926,3.5819,139.7,139.66,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728509468127,17.61,139.72,139.66,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728509468518,3.5819,139.7,139.66,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728509471029,3.5819,139.7,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509471732,3.5815,139.71,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509472528,3.5815,139.71,139.67,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728509473839,3.5815,139.71,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728509476238,3.5818,139.7,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728509479837,6.62,139.72,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509480039,3.5816,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509483142,17.61,139.72,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728509483143,3.5817,139.7,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728509483330,17.61,139.72,139.62,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1728509483531,17.61,139.72,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509483932,10.99,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509484333,3.5819,139.7,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728509488844,3.5819,139.7,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509489746,3.5819,139.7,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509489948,3.5819,139.7,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728509494942,6.6,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509495242,10.1816,139.71,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728509495439,0.12502,139.73,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509495743,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728509496647,0.12502,139.73,139.72,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728509498449,3.70612,139.73,139.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728509498851,3.70612,139.73,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509499055,3.70612,139.73,139.7,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728509499354,3.70612,139.73,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509499653,3.70612,139.73,139.7,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728509503256,0.12502,139.73,139.71,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728509503549,0.12502,139.73,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509503956,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728509507955,3.5816,139.71,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728509508158,10.99,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509509761,3.5821,139.69,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509509944,10.99,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509510654,10.99,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509510955,3.5824,139.68,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509513057,3.5824,139.68,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728509513256,10.99,139.71,139.64,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728509513257,3.583,139.65,139.64,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728509514966,3.583,139.65,139.62,13.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728509515155,3.583,139.65,139.62,20.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728509516164,3.583,139.65,139.62,23.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728509516362,3.5826,139.67,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509516664,10.99,139.69,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509518451,3.5828,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509519865,3.57966118,139.7,139.62,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728509519866,3.5824,139.68,139.65,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1728509523760,3.5824,139.68,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728509523965,3.5824,139.68,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509524168,3.5824,139.68,139.64,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728509524767,10.99,139.69,139.64,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728509525074,3.5826,139.67,139.64,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728509527164,10.99,139.69,139.64,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728509527362,3.5823,139.68,139.64,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728509527661,0.12502,139.73,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509527864,3.5821,139.69,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728509528164,3.5821,139.69,139.66,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728509528364,3.5816,139.71,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728509528566,11.11502,139.73,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509529066,3.5819,139.7,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728509529368,3.5819,139.7,139.67,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728509533073,11.11502,139.73,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509533273,10.99,139.72,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509534376,3.5819,139.7,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509535074,3.5819,139.7,139.67,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728509535976,3.5819,139.7,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509536380,3.5819,139.7,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509536673,3.5819,139.7,139.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728509536876,10.99,139.71,139.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728509537281,10.99,139.71,139.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728509537675,10.99,139.69,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509538177,3.5826,139.67,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509540284,3.5828,139.66,139.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728509542481,3.5826,139.67,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509542676,3.5826,139.67,139.64,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728509547878,3.5826,139.67,139.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728509548079,10.99,139.68,139.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728509548482,3.5829,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509548681,10.99,139.68,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509549279,3.583,139.65,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509551388,10.99,139.68,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509551589,3.5828,139.66,139.63,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509552684,3.5828,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509555293,3.5828,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509558898,3.5828,139.66,139.63,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509559700,10.99,139.69,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509559899,10.99,139.68,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509560498,3.5829,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509563097,3.5829,139.66,139.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728509563403,3.5829,139.66,139.62,23.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728509564714,10.17216771,139.71,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509564916,3.5827,139.67,139.63,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728509567505,3.5832,139.65,139.62,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728509567713,10.99,139.68,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509568612,3.5828,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728509569014,3.5828,139.66,139.63,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728509571324,3.5828,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509572519,3.583,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509572921,3.583,139.66,139.63,14.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728509574718,10.99,139.68,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509574920,3.5826,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509577114,3.5827,139.65,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509577614,3.5827,139.65,139.62,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728509577815,3.5827,139.65,139.62,23.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728509580916,3.5827,139.65,139.62,23.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728509581919,10.17216771,139.71,139.62,20.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728509582123,3.5825,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728509582326,3.5825,139.66,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509583128,3.5828,139.65,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509589528,10.99,139.69,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509589922,3.5826,139.66,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509590524,96.27681391,139.69,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509590817,3.5827,139.65,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509591024,96.27681391,139.69,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509591225,3.5826,139.66,139.63,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728509591622,3.5823,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728509591819,3.5823,139.67,139.64,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728509592219,3.63216771,139.71,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509592420,10.99,139.69,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509593435,3.5819,139.68,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509595328,10.99,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509595527,107.80598576,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509595528,10.99,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509596630,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509597323,10.99,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509597528,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509598821,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509599834,3.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509600137,10.99,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509601138,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509601939,10.99,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509602138,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509603034,3.5832,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509606339,10.99,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509606641,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509616945,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509621046,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509621249,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509633256,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509633557,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509636662,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509636853,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509652175,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509652379,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509659896,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509660090,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509660397,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509660595,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509672805,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509673100,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509678802,1.4382,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509679104,10.99,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509679499,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509681596,10.99,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509681802,14.5734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509683800,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509689508,3.5826,139.66,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509689708,10.99,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509689908,6.48,139.67,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509690111,3.5826,139.66,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509690310,6.48,139.67,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509690311,10.99,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509690708,14.5731,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728509692922,14.5731,139.64,139.61,5.12352]
["bitfinex-derivatives","SOLF0:USTF0",1728509693517,3.5823,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728509693711,6.46,139.7,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728509693918,10.99,139.68,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728509694415,3.5823,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728509695120,3.5823,139.67,139.64,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728509701019,3.5824,139.66,139.64,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728509703612,3.5823,139.67,139.64,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728509706019,3.5823,139.67,139.65,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728509707019,6.46,139.71,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509707323,3.5819,139.68,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509707722,10.99,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509707922,3.5821,139.67,139.65,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728509708329,3.582,139.68,139.65,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728509708621,75.35521939,139.72,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728509708824,10.99,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509709323,10.99,139.7,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509709832,3.5819,139.69,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509710531,67.56921939,139.72,139.65,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728509710729,3.5815,139.7,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509711329,3.5812,139.71,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509711730,67.56921939,139.72,139.68,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728509711926,67.56921939,139.72,139.68,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728509712131,3.5814,139.71,139.68,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728509712326,67.56921939,139.72,139.68,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728509712529,3.5813,139.71,139.68,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728509712835,3.5813,139.71,139.68,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728509713034,3.5813,139.71,139.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728509714531,3.5816,139.7,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509715737,3.5816,139.7,139.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728509715938,67.56921939,139.72,139.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728509716136,67.56921939,139.72,139.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728509716737,3.5812,139.71,139.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728509719045,3.5812,139.71,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509719339,0.12502,139.73,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509719535,0.12502,139.73,139.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728509719536,0.12502,139.73,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509719742,0.12502,139.73,139.72,21.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728509720642,3.5797,139.77,139.73,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728509720842,3.5797,139.77,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509724257,3.5797,139.77,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509724459,12.3361,139.81,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509724460,3.5794,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509725349,1.3461,139.81,139.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509725554,3.579,139.8,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509727150,1.3272,139.82,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509727960,3.5788,139.81,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509728164,1.3272,139.82,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509728863,3.5787,139.81,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509729062,165.00886119,139.84,139.78,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728509729464,3.5786,139.81,139.78,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728509730859,165.00886119,139.84,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509731058,165.00886119,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509731357,1.51742,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509731358,3.578,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509737963,3.5782,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509738469,3.5779,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509739164,3.5779,139.84,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509741164,3.5779,139.84,139.81,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1728509741370,3.5779,139.84,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509742061,0.12502,139.85,139.81,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1728509742062,3.5782,139.83,139.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728509742462,3.5782,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509742870,3.5783,139.82,139.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728509743065,0.12502,139.85,139.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728509743568,3.5782,139.83,139.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728509743760,3.5782,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509746775,3.5779,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509747072,0.12502,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509747460,3.70272,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509748867,3.70272,139.85,139.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728509749076,3.70272,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509751170,0.12502,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509760180,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728509760876,0.12502,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509763182,0.12502,139.85,139.84,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728509764980,0.12502,139.85,139.84,20.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728509765979,3.5765,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509772089,3.5765,139.89,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728509772389,3.5765,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509773791,3.5768,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728509774093,3.5768,139.88,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509774576,3.5766,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509774778,3.5766,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509776388,3.5763,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509776589,3.5763,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509783997,72.13459761,139.91,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509784199,72.13459761,139.91,139.85,4.81650458]
["bitfinex-derivatives","SOLF0:USTF0",1728509784200,68.55859761,139.91,139.85,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728509784394,68.55859761,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509784594,3.5767,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509791607,10.99,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509791904,90.06859761,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509791905,10.99,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509792106,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509799019,10.99,139.81,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509799221,1.4349,139.8,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509799612,3.5798,139.76,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509800025,3.5798,139.76,139.74,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728509800816,3.5798,139.76,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509801014,3.5801,139.75,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509801822,12.4249,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509801823,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509806030,14.5703,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509810327,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509820633,3.55418565,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509820931,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728509835639,9.9401,139.76,139.73,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509835835,3.5801,139.76,139.73,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509836839,14.57385401,139.77,139.73,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509837042,3.5801,139.75,139.73,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509837240,14.57385401,139.77,139.73,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728509837442,14.5697,139.77,139.73,14.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728509838233,72.02319271,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509838439,72.02319271,139.78,139.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509839242,72.02319271,139.78,139.74,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728509839444,72.02319271,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509840547,72.02319271,139.78,139.76,14.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728509842440,72.02319271,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509842646,72.02319271,139.78,139.77,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728509843049,3.5791,139.79,139.77,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728509843746,10.99,139.82,139.77,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728509845750,3.5787,139.81,139.77,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728509848247,6.34,139.83,139.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509848448,95.50796083,139.84,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728509849255,3.5782,139.83,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509849554,95.50796083,139.84,139.79,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728509849945,3.5782,139.83,139.79,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728509850244,3.5782,139.83,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509851146,3.5782,139.83,139.8,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728509851452,3.5782,139.83,139.8,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728509851855,74.55723226,139.84,139.8,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728509852154,78.13523226,139.84,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509852854,78.13523226,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728509858952,74.55723226,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728509859552,78.13513226,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728509860556,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509860754,0.12502,139.85,139.82,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728509861258,3.70272,139.85,139.82,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728509863261,0.12502,139.85,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728509863858,3.70252,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509864457,0.12502,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509865262,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509865462,0.12502,139.85,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728509866168,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509866360,0.12502,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509866668,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509867371,0.12502,139.85,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728509868073,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509868074,3.70272,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509870574,3.5779,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728509870873,3.5779,139.84,139.81,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728509871571,3.578,139.84,139.81,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728509872368,0.12502,139.85,139.81,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728509872571,3.5781,139.83,139.81,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728509875680,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509875975,3.5779,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509879087,3.5779,139.84,139.82,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728509880486,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509880686,3.70252,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509881789,3.70252,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509882189,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509882393,0.12502,139.85,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509882593,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509883392,3.70272,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509884086,3.70272,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509884691,0.12502,139.85,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509885697,3.70262,139.85,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509886096,0.12502,139.85,139.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728509886298,3.5782,139.83,139.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728509887296,3.5782,139.83,139.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728509888087,3.578,139.84,139.81,20.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728509891596,3.578,139.83,139.81,20.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728509893000,3.5779,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509895301,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509895599,3.70282,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509895798,0.12502,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509896398,3.5778,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509896994,0.12502,139.85,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728509899403,3.70262,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728509904400,0.12502,139.85,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728509905403,0.12502,139.85,139.83,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728509910308,0.12502,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509910512,0.12502,139.85,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728509914414,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728509915216,0.12502,139.85,139.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728509915406,0.12502,139.85,139.83,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728509916010,0.12502,139.85,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728509916308,0.12502,139.85,139.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728509916711,0.12502,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509916909,0.12502,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509917311,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728509950937,0.12502,139.85,139.84,20.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728509953044,6.2988,139.9,139.87,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728509953236,6.2988,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509955246,4.9264,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509955445,3.5764,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509955942,3.5764,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509961748,3.5769,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728509961949,0.12502,139.91,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728509962250,0.12502,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509962645,3.5767,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509963548,3.5767,139.89,139.86,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728509963749,3.5767,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509967346,3.5764,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509974959,3.5764,139.9,139.87,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728509975261,3.5764,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509979969,3.5764,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509993572,3.5764,139.9,139.88,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728509995572,3.5764,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728509997177,3.5765,139.89,139.87,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728509997375,3.5765,139.89,139.87,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1728510000174,11.11502,139.91,139.84,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728510000479,6.34502,139.91,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510000676,3.5764,139.9,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510000977,10.99,139.87,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510001179,3.5782,139.83,139.8,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1728510001373,3.5782,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510003273,3.5782,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510003778,3.5779,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510012678,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510012875,10.99,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510013481,10.99,139.85,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510013482,3.5783,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510020590,3.5783,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510020789,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510021088,3.5779,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510021488,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510021682,10.99,139.86,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510023489,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510024487,3.5779,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510027198,3.5779,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510027199,3.5783,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728510034695,3.5783,139.83,139.8,14.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728510034899,3.5783,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728510035199,3.5783,139.83,139.8,14.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728510048721,3.5783,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728510049412,3.5783,139.83,139.8,14.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728510066032,3.5783,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728510078946,3.5785,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510079334,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510079540,14.60001766,139.8,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510079739,10.99,139.77,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510079938,10.99,139.77,139.69,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728510080241,3.5802,139.75,139.72,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728510088051,10.99,139.77,139.72,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728510088249,3.58,139.76,139.72,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728510089153,3.5799,139.76,139.72,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728510092050,10.99,139.77,139.72,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728510092252,3.5803,139.75,139.72,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728510096860,9.7825035,139.78,139.73,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728510096861,3.5801,139.76,139.73,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728510097062,10.99,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510097558,3.5803,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510100052,3.5803,139.75,139.73,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728510102466,107.70172132,139.77,139.73,14.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728510102663,3.5799,139.76,139.74,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728510102969,3.5799,139.76,139.74,14.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728510104966,96.71172132,139.77,139.74,14.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728510105166,3.6025035,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510105370,11.11502,139.85,139.79,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728510105662,11.11502,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510105663,3.5782,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510106569,3.5782,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510107871,3.5782,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510108068,3.5782,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510108267,3.5781,139.83,139.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728510108572,3.5781,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510108965,3.5781,139.83,139.8,14.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728510109573,0.12502,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510109763,3.5779,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728510111669,11.11502,139.85,139.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728510111876,11.11502,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510112072,11.11502,139.85,139.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728510112375,11.11502,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510113371,3.5782,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510117182,3.55592432,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510119185,3.55592432,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510121680,3.5781,139.83,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510122685,3.5781,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510130891,3.5779,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510133694,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510143090,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510143296,0.12502,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510143491,0.12502,139.85,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728510148102,0.12502,139.85,139.8,72.16014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510148300,3.70272,139.85,139.82,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728510154704,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510154900,3.5779,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510155097,0.12502,139.85,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510155300,3.578,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510155813,3.5783,139.82,139.8,78.28014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510156003,3.5783,139.82,139.8,89.27014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510158918,3.5783,139.82,139.8,83.15014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510163820,3.5782,139.83,139.8,86.72894407]
["bitfinex-derivatives","SOLF0:USTF0",1728510164529,3.5782,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510167123,3.5782,139.83,139.8,75.73894407]
["bitfinex-derivatives","SOLF0:USTF0",1728510167322,3.5782,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510168621,3.5782,139.83,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510169626,3.5782,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510185337,3.578,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510189142,3.5781,139.83,139.8,92.82884407]
["bitfinex-derivatives","SOLF0:USTF0",1728510192950,3.5781,139.83,139.8,86.72884407]
["bitfinex-derivatives","SOLF0:USTF0",1728510200950,3.70252,139.85,139.82,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728510201141,0.12502,139.85,139.8,72.16014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510201344,0.12502,139.85,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510201539,3.578,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510229475,3.578,139.84,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510229974,3.578,139.84,139.81,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728510232480,3.578,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510233471,3.5781,139.83,139.8,81.81884407]
["bitfinex-derivatives","SOLF0:USTF0",1728510233667,0.12502,139.85,139.8,78.24014407]
["bitfinex-derivatives","SOLF0:USTF0",1728510234074,3.578,139.84,139.8,81.81874407]
["bitfinex-derivatives","SOLF0:USTF0",1728510234274,3.578,139.84,139.8,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728510234480,3.578,139.83,139.8,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728510234779,0.12502,139.85,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510235681,3.578,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510240884,0.12502,139.85,139.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728510241081,3.5778,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728510244888,3.5778,139.84,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510244889,3.5781,139.83,139.8,14.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728510247183,3.5779,139.84,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728510261097,3.70262,139.85,139.82,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728510262200,3.70262,139.85,139.81,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728510265000,0.12502,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510265601,0.12502,139.85,139.82,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728510266105,0.12502,139.85,139.82,14.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728510271805,0.12502,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510271994,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728510277698,3.5765,139.89,139.86,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728510277905,3.5765,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510278112,3.5764,139.9,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510281201,0.12502,139.91,139.86,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728510281406,3.5766,139.89,139.86,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728510282717,3.5766,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510287417,3.5766,139.89,139.86,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728510288818,3.5766,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510290913,0.12502,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510291104,3.70112,139.91,139.88,14.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728510291307,0.12502,139.91,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510292313,3.70122,139.91,139.88,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728510292719,0.12502,139.91,139.88,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728510293408,3.5763,139.9,139.88,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728510294217,3.5763,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510310333,3.70112,139.91,139.88,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728510310731,3.70112,139.91,139.88,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728510310933,3.70112,139.91,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510312327,3.70112,139.91,139.87,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728510312629,3.70112,139.91,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510312831,0.12502,139.91,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510313133,3.5763,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510314331,3.5763,139.9,139.87,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728510314532,3.5763,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510318731,0.12502,139.91,139.84,65.1914241]
["bitfinex-derivatives","SOLF0:USTF0",1728510318930,3.5767,139.89,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510319133,0.12502,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510319536,3.5768,139.88,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510320941,3.5768,139.88,139.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728510321246,3.5768,139.88,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510324246,11.11502,139.91,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510324840,3.577,139.87,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510325547,11.11502,139.91,139.84,71.2114241]
["bitfinex-derivatives","SOLF0:USTF0",1728510325745,11.11502,139.91,139.84,65.1914241]
["bitfinex-derivatives","SOLF0:USTF0",1728510325746,10.99,139.9,139.84,65.1914241]
["bitfinex-derivatives","SOLF0:USTF0",1728510326044,10.99,139.9,139.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728510326250,10.99,139.88,139.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728510326452,10.99,139.88,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510326847,10.99,139.88,139.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728510327049,3.578,139.83,139.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728510327356,3.578,139.83,139.82,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728510328148,3.5779,139.84,139.82,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728510330060,10.99,139.88,139.82,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728510330259,3.578,139.83,139.82,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728510330856,3.578,139.83,139.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728510331053,3.578,139.83,139.82,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728510332158,3.578,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510335247,3.578,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728510335545,3.578,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510337159,17.21236725,139.88,139.79,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728510337462,6.22236725,139.88,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510337654,17.21236725,139.88,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510337855,3.5783,139.83,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510339158,3.5783,139.82,139.79,9.72402]
["bitfinex-derivatives","SOLF0:USTF0",1728510339457,3.5783,139.82,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510340260,3.5783,139.82,139.79,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728510340458,3.5783,139.82,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510341055,3.5783,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510341056,10.99,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510341360,10.99,139.87,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510342454,3.5785,139.82,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510346656,3.5785,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510346852,3.5785,139.82,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510354667,3.578,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728510354964,17.01,139.85,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728510355363,10.99,139.84,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728510356462,3.5788,139.8,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728510367175,3.5787,139.81,139.79,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728510367375,3.5787,139.81,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510369779,10.99,139.82,139.65,7.46862587]
["bitfinex-derivatives","SOLF0:USTF0",1728510369978,3.5795,139.78,139.75,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728510370174,10.99,139.81,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510370477,3.5797,139.77,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510375988,3.5797,139.77,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510378684,3.5794,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510386397,3.5798,139.77,139.73,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728510386697,3.5798,139.77,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510396709,3.5798,139.77,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510396908,3.5794,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510402625,3.5792,139.79,139.76,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728510402829,16.99,139.82,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510403520,3.5793,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510406428,3.5793,139.78,139.76,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728510407124,3.5793,139.78,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510407521,3.5791,139.79,139.76,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728510408629,3.5791,139.79,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510411832,3.5791,139.79,139.76,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728510413923,3.5789,139.8,139.77,14.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728510423944,92.28119638,139.85,139.78,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728510424143,10.99,139.84,139.78,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728510424344,10.99,139.84,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510425240,86.30119638,139.85,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510425437,3.5784,139.82,139.79,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728510440464,3.5784,139.82,139.79,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728510443061,3.5784,139.82,139.79,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1728510445164,0.12502,139.85,139.79,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1728510445359,10.99,139.84,139.79,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1728510446556,3.5783,139.82,139.79,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1728510453866,3.5783,139.82,139.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728510454066,11.11502,139.85,139.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728510455366,3.5784,139.82,139.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728510457265,3.5784,139.82,139.79,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728510471176,3.5782,139.83,139.79,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728510472175,3.5782,139.83,139.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728510493106,3.5782,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510495603,3.5782,139.83,139.79,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728510495907,3.5782,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510500609,3.5782,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510500812,3.578,139.84,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510500999,0.12502,139.85,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510502404,3.5781,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510504413,3.5781,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510510821,3.5781,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510511022,3.5781,139.83,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510515815,3.5781,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510516022,3.5781,139.83,139.8,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728510517525,3.5781,139.83,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510521115,0.12502,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510521326,3.5783,139.82,139.79,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728510528338,3.5783,139.82,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510530230,0.12502,139.85,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510530539,3.5782,139.83,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510534532,3.5782,139.83,139.8,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728510536237,3.5785,139.82,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510536435,0.12502,139.85,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510537331,3.5782,139.83,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510537528,0.12502,139.85,139.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728510538940,3.5783,139.83,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728510539241,0.12502,139.85,139.79,18.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728510539537,3.5784,139.82,139.79,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728510543739,3.5784,139.82,139.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728510548442,3.5784,139.82,139.79,18.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728510548640,0.12502,139.85,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510548840,0.12502,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510550150,3.5778,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510553951,3.5778,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728510554149,3.5778,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510558049,3.5778,139.84,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510559046,3.70262,139.85,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510561651,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728510561856,0.12502,139.85,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510562869,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728510565160,0.12502,139.85,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728510565361,0.12502,139.85,139.84,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728510565862,0.12502,139.91,139.85,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728510566067,0.12502,139.91,139.85,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728510566267,0.12502,139.91,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510566875,3.5767,139.89,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510567961,3.5767,139.89,139.86,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728510568166,0.12502,139.91,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510568466,3.5763,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510573579,3.70112,139.91,139.88,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728510574269,3.70112,139.91,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510574578,0.12502,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510575381,3.5763,139.9,139.87,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1728510577177,0.12502,139.91,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510577478,0.12502,139.97,139.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728510577674,0.12502,139.97,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510578070,3.5749,139.96,139.92,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510578275,0.12502,139.97,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510578978,0.12502,139.97,139.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728510579279,0.12502,139.97,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510579475,3.5749,139.96,139.93,14.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728510581682,3.5749,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510582585,0.12502,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510583777,3.69962,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510585882,3.5749,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510586071,3.5749,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510586480,3.5749,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510586676,3.69962,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510587284,0.12502,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510587484,3.5747,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510587685,3.5747,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510595691,3.575,139.95,139.92,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510595988,0.12502,139.97,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510597091,3.5748,139.96,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510597587,0.12502,139.97,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510597789,3.575,139.96,139.92,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510597988,3.575,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510600294,3.575,139.96,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510600489,0.12502,139.97,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510600695,3.5747,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510606399,3.5747,139.96,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510606703,3.5747,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510617709,0.12502,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510617907,3.69962,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510620012,0.12502,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510621308,0.12502,139.97,139.94,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510621504,3.70002,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510621709,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510622607,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510625811,3.69982,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510626017,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510629718,3.69982,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510630119,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510631808,3.69982,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510632006,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510638718,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510642022,0.12502,139.97,139.95,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728510642326,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510645633,3.70002,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510654239,3.70002,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510654541,3.70002,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510669655,3.70002,139.97,139.93,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728510669863,3.70002,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510685679,0.12502,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510685886,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510689689,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510690874,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510691786,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510692788,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510697789,3.69982,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510697991,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510701194,3.69982,139.97,139.94,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510701391,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510703090,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510703494,0.12502,139.97,139.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728510704094,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510704494,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510706191,3.69982,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510706394,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510708796,3.69982,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510708987,3.69982,139.97,139.93,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510709297,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510721103,3.69982,139.97,139.94,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728510721309,3.69982,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510727516,0.12502,140.03,139.96,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728510727816,0.12502,140.03,140.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510727817,3.5737,140.02,140.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510728207,0.12502,140.03,139.97,3.49783864]
["bitfinex-derivatives","SOLF0:USTF0",1728510728411,3.5739,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510729107,3.5743,140.0,139.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728510729307,0.12502,140.03,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510729515,0.12502,140.03,139.96,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728510729706,11.11502,140.03,139.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510730013,3.5745,139.99,139.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510730210,3.5745,139.99,139.98,16.28317213]
["bitfinex-derivatives","SOLF0:USTF0",1728510730409,3.5745,139.99,139.98,5.29317213]
["bitfinex-derivatives","SOLF0:USTF0",1728510732103,3.5746,139.98,139.97,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510732307,3.5746,139.98,139.97,16.28527062]
["bitfinex-derivatives","SOLF0:USTF0",1728510732816,3.5746,139.98,139.97,16.28508404]
["bitfinex-derivatives","SOLF0:USTF0",1728510736514,3.5746,139.98,139.97,5.29508404]
["bitfinex-derivatives","SOLF0:USTF0",1728510739521,3.5746,139.98,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510739717,3.5746,139.98,139.97,5.2944227]
["bitfinex-derivatives","SOLF0:USTF0",1728510742914,3.5746,139.98,139.95,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728510743115,3.5746,139.98,139.97,5.29106332]
["bitfinex-derivatives","SOLF0:USTF0",1728510743519,3.5746,139.98,139.97,5.29108394]
["bitfinex-derivatives","SOLF0:USTF0",1728510749719,3.5746,139.98,139.95,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728510749918,3.5746,139.98,139.96,5.29096901]
["bitfinex-derivatives","SOLF0:USTF0",1728510750226,3.5746,139.98,139.97,5.29096901]
["bitfinex-derivatives","SOLF0:USTF0",1728510756629,3.5749,139.97,139.95,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728510757028,3.5749,139.97,139.96,5.28605922]
["bitfinex-derivatives","SOLF0:USTF0",1728510760029,3.5749,139.97,139.95,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728510760327,3.5749,139.97,139.96,5.2890671]
["bitfinex-derivatives","SOLF0:USTF0",1728510763729,3.5749,139.97,139.94,20.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728510763934,3.5749,139.97,139.95,5.29122486]
["bitfinex-derivatives","SOLF0:USTF0",1728510764137,3.5749,139.97,139.96,5.29122486]
["bitfinex-derivatives","SOLF0:USTF0",1728510770944,3.5749,139.97,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728510771148,3.5749,139.97,139.95,5.29254016]
["bitfinex-derivatives","SOLF0:USTF0",1728510771347,3.5749,139.97,139.96,5.29254016]
["bitfinex-derivatives","SOLF0:USTF0",1728510774556,3.5749,139.97,139.94,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728510774750,3.5738,140.0,139.96,5.29491065]
["bitfinex-derivatives","SOLF0:USTF0",1728510775051,10.99,139.99,139.97,5.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1728510775250,10.99,140.0,139.96,5.29491065]
["bitfinex-derivatives","SOLF0:USTF0",1728510775451,10.99,140.0,139.97,5.29513783]
["bitfinex-derivatives","SOLF0:USTF0",1728510775647,10.99,140.0,139.96,5.29491065]
["bitfinex-derivatives","SOLF0:USTF0",1728510775856,10.99,140.0,139.97,5.29509248]
["bitfinex-derivatives","SOLF0:USTF0",1728510776153,3.5745,139.97,139.96,5.29491065]
["bitfinex-derivatives","SOLF0:USTF0",1728510776356,3.5745,139.97,139.96,10.59006668]
["bitfinex-derivatives","SOLF0:USTF0",1728510776854,3.5745,139.97,139.96,5.29515603]
["bitfinex-derivatives","SOLF0:USTF0",1728510778258,3.5745,139.97,139.94,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728510778456,3.5745,139.97,139.96,5.29849477]
["bitfinex-derivatives","SOLF0:USTF0",1728510784667,3.5745,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510784854,3.5745,139.97,139.96,5.30967737]
["bitfinex-derivatives","SOLF0:USTF0",1728510786657,3.5745,139.97,139.96,5.31005379]
["bitfinex-derivatives","SOLF0:USTF0",1728510787862,3.5745,139.97,139.96,5.30877073]
["bitfinex-derivatives","SOLF0:USTF0",1728510788366,3.5745,139.97,139.96,5.31049141]
["bitfinex-derivatives","SOLF0:USTF0",1728510795068,10.99,139.98,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510795264,3.575,139.95,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510795465,3.575,139.95,139.94,5.31201929]
["bitfinex-derivatives","SOLF0:USTF0",1728510795667,3.575,139.95,139.94,10.62402697]
["bitfinex-derivatives","SOLF0:USTF0",1728510796965,3.575,139.95,139.94,5.31200768]
["bitfinex-derivatives","SOLF0:USTF0",1728510798676,3.575,139.95,139.94,5.31494865]
["bitfinex-derivatives","SOLF0:USTF0",1728510800977,10.99,139.97,139.94,5.31494865]
["bitfinex-derivatives","SOLF0:USTF0",1728510801179,3.5749,139.96,139.95,5.31494865]
["bitfinex-derivatives","SOLF0:USTF0",1728510815285,2.786,139.99,139.95,5.31494865]
["bitfinex-derivatives","SOLF0:USTF0",1728510815492,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510815692,3.5745,139.97,139.96,5.3188011]
["bitfinex-derivatives","SOLF0:USTF0",1728510818989,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510819192,3.5745,139.97,139.96,5.31686674]
["bitfinex-derivatives","SOLF0:USTF0",1728510822396,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510822794,3.5745,139.97,139.95,5.31507885]
["bitfinex-derivatives","SOLF0:USTF0",1728510822985,3.5745,139.97,139.96,5.31507885]
["bitfinex-derivatives","SOLF0:USTF0",1728510826597,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510826795,3.5745,139.97,139.95,5.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1728510826994,3.5745,139.97,139.96,5.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1728510838407,3.5745,139.97,139.94,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728510838904,3.5747,139.96,139.94,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728510839301,85.94533186,139.98,139.95,5.31250598]
["bitfinex-derivatives","SOLF0:USTF0",1728510839503,3.5745,139.97,139.96,5.31250598]
["bitfinex-derivatives","SOLF0:USTF0",1728510842037,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510842343,3.5745,139.97,139.95,5.31278007]
["bitfinex-derivatives","SOLF0:USTF0",1728510842536,3.5745,139.97,139.96,5.31278007]
["bitfinex-derivatives","SOLF0:USTF0",1728510845221,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510845420,3.5745,139.97,139.95,5.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1728510845619,3.5745,139.97,139.96,5.31327299]
["bitfinex-derivatives","SOLF0:USTF0",1728510849315,3.5745,139.97,139.96,5.31152438]
["bitfinex-derivatives","SOLF0:USTF0",1728510853013,3.5745,139.97,139.96,5.31159728]
["bitfinex-derivatives","SOLF0:USTF0",1728510860117,3.5745,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510860318,3.5746,139.97,139.94,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728510860621,10.99,139.99,139.91,4.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728510860827,3.5748,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510861320,3.5748,139.96,139.94,5.31340224]
["bitfinex-derivatives","SOLF0:USTF0",1728510861522,3.5748,139.96,139.95,5.31340224]
["bitfinex-derivatives","SOLF0:USTF0",1728510863519,3.5748,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510863916,3.5748,139.96,139.94,5.31371952]
["bitfinex-derivatives","SOLF0:USTF0",1728510864122,3.5748,139.96,139.95,5.31371952]
["bitfinex-derivatives","SOLF0:USTF0",1728510867218,3.5748,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728510867522,3.5748,139.96,139.94,5.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1728510867724,3.5748,139.96,139.95,5.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1728510869820,14.5648,139.96,139.95,5.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1728510870727,3.5748,139.96,139.95,5.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1728510874726,10.99,139.97,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510874932,3.575,139.95,139.93,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728510875231,3.575,139.95,139.94,5.32074065]
["bitfinex-derivatives","SOLF0:USTF0",1728510878835,3.575,139.95,139.94,5.32038755]
["bitfinex-derivatives","SOLF0:USTF0",1728510881231,10.99,139.97,139.94,5.32038755]
["bitfinex-derivatives","SOLF0:USTF0",1728510881435,3.5748,139.96,139.95,5.32038755]
["bitfinex-derivatives","SOLF0:USTF0",1728510884335,3.5746,139.97,139.95,5.32038755]
["bitfinex-derivatives","SOLF0:USTF0",1728510884534,3.5746,139.97,139.96,5.32038755]
["bitfinex-derivatives","SOLF0:USTF0",1728510885632,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510885840,3.5746,139.97,139.95,5.31898515]
["bitfinex-derivatives","SOLF0:USTF0",1728510886030,3.5746,139.97,139.96,5.31898515]
["bitfinex-derivatives","SOLF0:USTF0",1728510889336,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510889642,3.5746,139.97,139.96,5.31815897]
["bitfinex-derivatives","SOLF0:USTF0",1728510893131,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510893435,3.5746,139.97,139.95,5.31722387]
["bitfinex-derivatives","SOLF0:USTF0",1728510893637,3.5746,139.97,139.96,5.31722387]
["bitfinex-derivatives","SOLF0:USTF0",1728510896837,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510897140,3.5746,139.97,139.96,5.31688761]
["bitfinex-derivatives","SOLF0:USTF0",1728510899735,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510901953,3.5746,139.97,139.95,5.31747398]
["bitfinex-derivatives","SOLF0:USTF0",1728510902138,3.5746,139.97,139.96,5.31747398]
["bitfinex-derivatives","SOLF0:USTF0",1728510903646,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510903839,3.5746,139.97,139.96,5.31727472]
["bitfinex-derivatives","SOLF0:USTF0",1728510907235,3.5746,139.97,139.94,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728510907442,3.5746,139.97,139.96,5.31777903]
["bitfinex-derivatives","SOLF0:USTF0",1728510913150,3.5746,139.97,139.96,5.31843103]
["bitfinex-derivatives","SOLF0:USTF0",1728510915148,3.5746,139.97,139.95,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728510916343,3.5746,139.97,139.96,5.31780831]
["bitfinex-derivatives","SOLF0:USTF0",1728510919453,3.5746,139.97,139.96,5.31525574]
["bitfinex-derivatives","SOLF0:USTF0",1728510923251,3.5746,139.97,139.95,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728510924753,3.5746,139.97,139.96,5.31449183]
["bitfinex-derivatives","SOLF0:USTF0",1728510935081,3.5746,139.97,139.94,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728510935382,3.5746,139.97,139.96,5.31515853]
["bitfinex-derivatives","SOLF0:USTF0",1728510939084,3.5746,139.97,139.94,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728510939280,3.5746,139.97,139.95,5.31652786]
["bitfinex-derivatives","SOLF0:USTF0",1728510939586,3.5746,139.97,139.96,5.31652786]
["bitfinex-derivatives","SOLF0:USTF0",1728510943187,3.5746,139.97,139.96,5.31902414]
["bitfinex-derivatives","SOLF0:USTF0",1728510947185,3.5746,139.97,139.94,96.75498674]
["bitfinex-derivatives","SOLF0:USTF0",1728510947388,3.5746,139.97,139.96,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510947889,10.99,139.99,139.96,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510948087,10.99,139.99,139.97,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510948280,10.99,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510948482,3.574,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510948682,14.564,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510948981,3.574,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510949182,14.564,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510953689,3.574,139.99,139.98,5.31923688]
["bitfinex-derivatives","SOLF0:USTF0",1728510955091,10.99,140.0,139.95,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728510955293,3.5744,139.98,139.96,5.31857977]
["bitfinex-derivatives","SOLF0:USTF0",1728510955487,3.5744,139.98,139.95,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728510955682,3.5744,139.98,139.96,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510955882,3.5744,139.98,139.97,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510956391,94.18322605,140.01,139.97,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510956596,11.11502,140.03,139.98,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510956792,11.11502,140.03,139.99,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510956980,3.5733,140.02,140.0,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510957185,3.5733,140.02,140.01,5.31857985]
["bitfinex-derivatives","SOLF0:USTF0",1728510964296,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510964493,3.5733,140.02,140.0,5.30474859]
["bitfinex-derivatives","SOLF0:USTF0",1728510964686,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510964891,3.5733,140.02,140.0,5.30511393]
["bitfinex-derivatives","SOLF0:USTF0",1728510965092,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510965292,3.5733,140.02,140.0,5.30446437]
["bitfinex-derivatives","SOLF0:USTF0",1728510965495,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510965696,3.5733,140.02,140.0,5.30432887]
["bitfinex-derivatives","SOLF0:USTF0",1728510965896,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510966098,3.5733,140.02,140.0,5.30436544]
["bitfinex-derivatives","SOLF0:USTF0",1728510966397,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510966593,3.5733,140.02,140.0,5.30345161]
["bitfinex-derivatives","SOLF0:USTF0",1728510966793,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510966998,3.5733,140.02,140.0,5.30345612]
["bitfinex-derivatives","SOLF0:USTF0",1728510967196,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510967593,3.5733,140.02,140.0,5.30024932]
["bitfinex-derivatives","SOLF0:USTF0",1728510967793,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510967992,3.5733,140.02,140.0,5.29974833]
["bitfinex-derivatives","SOLF0:USTF0",1728510968193,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510968393,3.5733,140.02,140.0,5.29791039]
["bitfinex-derivatives","SOLF0:USTF0",1728510968599,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510968795,3.5733,140.02,140.0,5.29789914]
["bitfinex-derivatives","SOLF0:USTF0",1728510968995,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510969195,3.5733,140.02,140.0,5.29655495]
["bitfinex-derivatives","SOLF0:USTF0",1728510969396,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510969694,3.5733,140.02,140.0,5.29600428]
["bitfinex-derivatives","SOLF0:USTF0",1728510969898,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510970396,3.5733,140.02,140.0,5.29386222]
["bitfinex-derivatives","SOLF0:USTF0",1728510970598,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510970796,3.5733,140.02,140.0,5.29348258]
["bitfinex-derivatives","SOLF0:USTF0",1728510971001,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510971204,3.5733,140.02,140.0,5.29317664]
["bitfinex-derivatives","SOLF0:USTF0",1728510971501,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510971702,3.5733,140.02,140.0,5.2931026]
["bitfinex-derivatives","SOLF0:USTF0",1728510971890,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510972095,3.5733,140.02,140.0,5.29474331]
["bitfinex-derivatives","SOLF0:USTF0",1728510972295,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510972491,3.5733,140.02,140.0,5.29510524]
["bitfinex-derivatives","SOLF0:USTF0",1728510972695,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510972899,3.5733,140.02,140.0,5.29559915]
["bitfinex-derivatives","SOLF0:USTF0",1728510973095,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510973295,3.5733,140.02,140.0,5.29518713]
["bitfinex-derivatives","SOLF0:USTF0",1728510973602,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510973802,3.5733,140.02,140.0,5.29511282]
["bitfinex-derivatives","SOLF0:USTF0",1728510973996,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510974403,3.5733,140.02,140.0,5.29289544]
["bitfinex-derivatives","SOLF0:USTF0",1728510974600,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510974803,3.5733,140.02,140.0,5.29184866]
["bitfinex-derivatives","SOLF0:USTF0",1728510975005,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510975204,3.5733,140.02,140.0,5.29174299]
["bitfinex-derivatives","SOLF0:USTF0",1728510975404,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510975600,3.5733,140.02,140.0,5.29154356]
["bitfinex-derivatives","SOLF0:USTF0",1728510975801,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510976001,3.5733,140.02,140.0,5.29153676]
["bitfinex-derivatives","SOLF0:USTF0",1728510976208,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510976411,3.5733,140.02,140.0,5.29097241]
["bitfinex-derivatives","SOLF0:USTF0",1728510976611,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510976906,3.5733,140.02,140.0,5.29076017]
["bitfinex-derivatives","SOLF0:USTF0",1728510977105,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510977409,3.5733,140.02,140.0,5.2904715]
["bitfinex-derivatives","SOLF0:USTF0",1728510977605,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510977813,3.5733,140.02,140.0,5.29059731]
["bitfinex-derivatives","SOLF0:USTF0",1728510978007,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510978206,3.5733,140.02,140.0,5.2904103]
["bitfinex-derivatives","SOLF0:USTF0",1728510978507,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510978702,3.5733,140.02,140.0,5.29064464]
["bitfinex-derivatives","SOLF0:USTF0",1728510978907,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510979105,3.5733,140.02,140.0,5.29038263]
["bitfinex-derivatives","SOLF0:USTF0",1728510979310,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510979511,3.5733,140.02,140.0,5.28980768]
["bitfinex-derivatives","SOLF0:USTF0",1728510979703,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510979907,3.5733,140.02,140.0,5.2898324]
["bitfinex-derivatives","SOLF0:USTF0",1728510980108,3.5733,140.02,139.99,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728510980412,3.5733,140.02,140.0,5.28998411]
["bitfinex-derivatives","SOLF0:USTF0",1728510980616,3.5733,140.02,139.99,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728510980911,3.5733,140.02,140.0,5.28944804]
["bitfinex-derivatives","SOLF0:USTF0",1728510981209,3.5733,140.02,139.99,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728510981600,0.12502,140.03,139.99,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728510981799,0.12502,140.03,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728510983916,3.69812,140.03,140.0,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728510987814,3.69812,140.03,140.01,5.28342998]
["bitfinex-derivatives","SOLF0:USTF0",1728510988119,3.69812,140.03,140.0,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728510988315,3.69812,140.03,140.01,5.28263429]
["bitfinex-derivatives","SOLF0:USTF0",1728510988517,3.69812,140.03,140.0,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728510991921,0.12502,140.03,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728510993023,3.69812,140.03,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728510997028,0.12502,140.03,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728510997216,0.12502,140.03,140.01,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728510998130,3.69812,140.03,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728511000828,3.5732,140.02,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728511001215,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511001422,3.5732,140.02,140.0,5.27746648]
["bitfinex-derivatives","SOLF0:USTF0",1728511001618,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511001931,3.5732,140.02,140.0,5.27716605]
["bitfinex-derivatives","SOLF0:USTF0",1728511002231,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511002425,3.5732,140.02,140.0,5.27689457]
["bitfinex-derivatives","SOLF0:USTF0",1728511002626,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511002826,3.5732,140.02,140.0,5.27698165]
["bitfinex-derivatives","SOLF0:USTF0",1728511003029,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511003227,3.5732,140.02,140.0,5.27696132]
["bitfinex-derivatives","SOLF0:USTF0",1728511003429,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511003623,3.5732,140.02,140.0,5.27764607]
["bitfinex-derivatives","SOLF0:USTF0",1728511003825,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511004024,3.5732,140.02,140.0,5.27742979]
["bitfinex-derivatives","SOLF0:USTF0",1728511004225,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511004624,3.5732,140.02,140.0,5.27756414]
["bitfinex-derivatives","SOLF0:USTF0",1728511004934,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511005142,3.5732,140.02,140.0,5.27750912]
["bitfinex-derivatives","SOLF0:USTF0",1728511005433,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511005730,3.5732,140.02,140.0,5.27780071]
["bitfinex-derivatives","SOLF0:USTF0",1728511005933,3.5732,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511006133,3.5732,140.02,140.0,5.27785537]
["bitfinex-derivatives","SOLF0:USTF0",1728511006336,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511006633,3.5732,140.02,140.0,5.27835847]
["bitfinex-derivatives","SOLF0:USTF0",1728511006833,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511007032,3.5732,140.02,140.0,5.28361091]
["bitfinex-derivatives","SOLF0:USTF0",1728511007236,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511007536,3.5732,140.02,140.0,5.28407695]
["bitfinex-derivatives","SOLF0:USTF0",1728511007727,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511008029,3.5732,140.02,140.0,5.28452201]
["bitfinex-derivatives","SOLF0:USTF0",1728511008224,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511008622,3.5732,140.02,140.0,5.28544654]
["bitfinex-derivatives","SOLF0:USTF0",1728511008833,3.5732,140.02,140.01,5.28544654]
["bitfinex-derivatives","SOLF0:USTF0",1728511009224,3.5732,140.02,139.99,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728511009425,0.12502,140.03,140.0,5.28596636]
["bitfinex-derivatives","SOLF0:USTF0",1728511009631,0.12502,140.03,139.98,20.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728511009826,0.12502,140.03,139.99,5.28668538]
["bitfinex-derivatives","SOLF0:USTF0",1728511010032,0.12502,140.03,140.0,5.28668538]
["bitfinex-derivatives","SOLF0:USTF0",1728511010233,3.5736,140.01,139.98,20.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728511010427,0.12502,140.03,139.99,5.28743796]
["bitfinex-derivatives","SOLF0:USTF0",1728511010635,3.5733,140.02,140.0,5.28743796]
["bitfinex-derivatives","SOLF0:USTF0",1728511010934,3.5733,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511011135,3.5733,140.02,140.0,5.28743362]
["bitfinex-derivatives","SOLF0:USTF0",1728511011434,3.5733,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511011732,3.5734,140.01,140.0,5.29191904]
["bitfinex-derivatives","SOLF0:USTF0",1728511013336,14.5634,140.01,140.0,5.29191904]
["bitfinex-derivatives","SOLF0:USTF0",1728511013838,3.5738,140.0,139.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728511014027,3.5738,140.0,139.99,5.29881862]
["bitfinex-derivatives","SOLF0:USTF0",1728511014426,3.5738,140.0,139.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728511014624,3.5738,140.0,139.99,5.30013869]
["bitfinex-derivatives","SOLF0:USTF0",1728511015027,3.5738,140.0,139.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728511015224,3.5738,140.0,139.99,5.30023601]
["bitfinex-derivatives","SOLF0:USTF0",1728511018738,3.5733,140.02,139.99,19.86904106]
["bitfinex-derivatives","SOLF0:USTF0",1728511019037,3.5733,140.02,140.0,5.30524106]
["bitfinex-derivatives","SOLF0:USTF0",1728511019335,3.5733,140.02,140.01,5.30524106]
["bitfinex-derivatives","SOLF0:USTF0",1728511021429,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511021630,3.5733,140.02,140.0,5.30669305]
["bitfinex-derivatives","SOLF0:USTF0",1728511021838,3.5733,140.02,140.01,5.30669305]
["bitfinex-derivatives","SOLF0:USTF0",1728511027538,3.5733,140.02,140.01,5.31420051]
["bitfinex-derivatives","SOLF0:USTF0",1728511028444,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511028648,3.5733,140.02,140.0,5.31412331]
["bitfinex-derivatives","SOLF0:USTF0",1728511028945,3.5733,140.02,140.01,5.31412331]
["bitfinex-derivatives","SOLF0:USTF0",1728511031838,3.5733,140.02,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728511032143,3.5733,140.02,140.01,5.31402602]
["bitfinex-derivatives","SOLF0:USTF0",1728511035447,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511035744,3.5733,140.02,140.0,5.31340462]
["bitfinex-derivatives","SOLF0:USTF0",1728511035950,3.5733,140.02,140.01,5.31340462]
["bitfinex-derivatives","SOLF0:USTF0",1728511042551,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511042751,3.5733,140.02,140.01,5.31169377]
["bitfinex-derivatives","SOLF0:USTF0",1728511046349,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511046655,3.5733,140.02,140.0,5.31171607]
["bitfinex-derivatives","SOLF0:USTF0",1728511046956,3.5733,140.02,140.01,5.31171607]
["bitfinex-derivatives","SOLF0:USTF0",1728511049846,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728511050051,3.5733,140.02,140.0,5.31390004]
["bitfinex-derivatives","SOLF0:USTF0",1728511050254,3.5733,140.02,140.01,5.31390004]
["bitfinex-derivatives","SOLF0:USTF0",1728511052556,14.5533,140.02,140.01,5.31390004]
["bitfinex-derivatives","SOLF0:USTF0",1728511056855,3.5735,140.01,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511057060,3.5735,140.01,140.0,5.31309499]
["bitfinex-derivatives","SOLF0:USTF0",1728511059567,3.5733,140.02,140.0,5.31309499]
["bitfinex-derivatives","SOLF0:USTF0",1728511059863,3.5733,140.02,140.01,5.31309499]
["bitfinex-derivatives","SOLF0:USTF0",1728511060368,11.10502,140.03,139.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728511060566,3.5735,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728511060772,3.5735,140.01,139.98,8.89095634]
["bitfinex-derivatives","SOLF0:USTF0",1728511060962,3.5735,140.01,139.99,5.31685634]
["bitfinex-derivatives","SOLF0:USTF0",1728511061263,3.5735,140.01,140.0,5.31685634]
["bitfinex-derivatives","SOLF0:USTF0",1728511063863,3.5735,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728511064053,3.5735,140.01,140.0,5.31764225]
["bitfinex-derivatives","SOLF0:USTF0",1728511071080,3.5735,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728511071474,3.5735,140.01,139.99,5.32216047]
["bitfinex-derivatives","SOLF0:USTF0",1728511071683,3.5735,140.01,140.0,5.32216047]
["bitfinex-derivatives","SOLF0:USTF0",1728511074687,3.5735,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728511074979,3.5735,140.01,139.99,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511075181,3.5735,140.01,140.0,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511075679,11.10502,140.03,140.0,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511075877,3.5733,140.02,140.01,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511077885,3.69812,140.03,140.01,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511078088,14.67812,140.03,140.02,5.32355867]
["bitfinex-derivatives","SOLF0:USTF0",1728511080882,14.67812,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728511081089,14.67812,140.03,140.01,5.32342065]
["bitfinex-derivatives","SOLF0:USTF0",1728511081489,14.67812,140.03,140.02,5.32342065]
["bitfinex-derivatives","SOLF0:USTF0",1728511084183,11.10502,140.03,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511084380,3.5733,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511084694,3.5733,140.02,140.0,5.32768344]
["bitfinex-derivatives","SOLF0:USTF0",1728511084880,3.5733,140.02,140.01,5.32768344]
["bitfinex-derivatives","SOLF0:USTF0",1728511091090,3.5733,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511091291,3.5733,140.02,140.0,5.32931635]
["bitfinex-derivatives","SOLF0:USTF0",1728511091590,3.5733,140.02,140.01,5.32931635]
["bitfinex-derivatives","SOLF0:USTF0",1728511094386,3.5735,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728511094581,3.5735,140.01,139.99,5.33328777]
["bitfinex-derivatives","SOLF0:USTF0",1728511094787,3.5735,140.01,140.0,5.33328777]
["bitfinex-derivatives","SOLF0:USTF0",1728511101095,3.5735,140.01,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511101294,3.5735,140.01,140.0,5.33411754]
["bitfinex-derivatives","SOLF0:USTF0",1728511102197,14.5534,140.02,140.0,5.33411754]
["bitfinex-derivatives","SOLF0:USTF0",1728511102390,14.5534,140.02,140.01,5.33411754]
["bitfinex-derivatives","SOLF0:USTF0",1728511104594,14.5534,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511104793,14.5534,140.02,140.0,5.33327805]
["bitfinex-derivatives","SOLF0:USTF0",1728511104989,14.5534,140.02,140.01,5.33327805]
["bitfinex-derivatives","SOLF0:USTF0",1728511108794,3.5734,140.02,140.01,5.33327805]
["bitfinex-derivatives","SOLF0:USTF0",1728511111305,3.5734,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728511111703,3.5734,140.02,140.0,5.33500342]
["bitfinex-derivatives","SOLF0:USTF0",1728511112009,3.5734,140.02,140.01,5.33500342]
["bitfinex-derivatives","SOLF0:USTF0",1728511115006,3.5734,140.02,140.01,5.34161562]
["bitfinex-derivatives","SOLF0:USTF0",1728511117113,14.5534,140.02,140.01,5.34161562]
["bitfinex-derivatives","SOLF0:USTF0",1728511118412,3.574,139.99,139.97,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728511118718,3.574,139.99,139.98,5.33922331]
["bitfinex-derivatives","SOLF0:USTF0",1728511123313,3.574,139.99,139.98,5.34205738]
["bitfinex-derivatives","SOLF0:USTF0",1728511123612,14.554,139.99,139.98,5.34205738]
["bitfinex-derivatives","SOLF0:USTF0",1728511131828,14.554,139.99,139.96,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511132330,14.554,139.99,139.97,5.34430518]
["bitfinex-derivatives","SOLF0:USTF0",1728511132522,5.7,140.02,139.98,8.91840518]
["bitfinex-derivatives","SOLF0:USTF0",1728511132523,3.5735,140.01,139.98,8.91840518]
["bitfinex-derivatives","SOLF0:USTF0",1728511132732,14.5535,140.01,139.99,5.34430518]
["bitfinex-derivatives","SOLF0:USTF0",1728511132927,14.5535,140.01,140.0,5.34430518]
["bitfinex-derivatives","SOLF0:USTF0",1728511135835,14.5534,140.01,140.0,5.34331023]
["bitfinex-derivatives","SOLF0:USTF0",1728511139731,3.5734,140.01,140.0,5.34331023]
["bitfinex-derivatives","SOLF0:USTF0",1728511139931,14.5534,140.01,140.0,5.34331023]
["bitfinex-derivatives","SOLF0:USTF0",1728511140231,3.5734,140.01,140.0,5.34331023]
["bitfinex-derivatives","SOLF0:USTF0",1728511140631,14.5534,140.01,140.0,5.34331023]
["bitfinex-derivatives","SOLF0:USTF0",1728511141431,3.5742,139.99,139.96,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511141638,14.5542,139.99,139.96,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511141831,14.5542,139.99,139.97,5.3446845]
["bitfinex-derivatives","SOLF0:USTF0",1728511142029,14.5542,139.99,139.98,5.3446845]
["bitfinex-derivatives","SOLF0:USTF0",1728511144832,14.5542,139.99,139.96,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511145031,14.5542,139.99,139.97,5.34349569]
["bitfinex-derivatives","SOLF0:USTF0",1728511145434,14.5542,139.99,139.98,5.34349569]
["bitfinex-derivatives","SOLF0:USTF0",1728511148031,3.5742,139.99,139.96,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511148233,3.5742,139.99,139.97,8.91795023]
["bitfinex-derivatives","SOLF0:USTF0",1728511148428,3.5742,139.99,139.97,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728511148636,3.5742,139.99,139.98,5.34353603]
["bitfinex-derivatives","SOLF0:USTF0",1728511151736,3.5738,140.0,139.98,5.34353603]
["bitfinex-derivatives","SOLF0:USTF0",1728511152034,10.98,140.0,139.99,5.34353603]
["bitfinex-derivatives","SOLF0:USTF0",1728511152539,14.5537,140.0,139.99,5.34353603]
["bitfinex-derivatives","SOLF0:USTF0",1728511152737,10.98,140.0,139.95,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728511153044,3.5749,139.96,139.93,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728511153939,10.98,139.94,139.91,7.82342]
["bitfinex-derivatives","SOLF0:USTF0",1728511154236,10.98,139.92,139.91,1.44372]
["bitfinex-derivatives","SOLF0:USTF0",1728511154441,14.5557,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511157447,10.98,139.92,139.86,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728511157743,10.98,139.87,139.83,192.19167034]
["bitfinex-derivatives","SOLF0:USTF0",1728511158133,10.98,139.87,139.83,186.51167034]
["bitfinex-derivatives","SOLF0:USTF0",1728511158335,10.98,139.87,139.85,3.70252]
["bitfinex-derivatives","SOLF0:USTF0",1728511160545,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511165252,14.557,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511165651,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511165846,3.5773,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511166750,3.5771,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511167059,14.5571,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511167257,3.5773,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511167958,14.5571,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511168360,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511168860,3.5773,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511169158,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511169560,14.5572,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511171567,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511171758,3.5773,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511173963,3.577,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511174361,14.557,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511177470,3.577,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511177664,14.557,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511179672,3.5773,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511180573,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511180776,14.5572,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511183879,3.5772,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511189481,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511190089,10.98,139.86,139.85,3.70252]
["bitfinex-derivatives","SOLF0:USTF0",1728511193591,3.5772,139.87,139.85,3.70252]
["bitfinex-derivatives","SOLF0:USTF0",1728511197194,3.5772,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511198490,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511198697,14.5573,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511200691,3.5785,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511200890,10.98,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511201285,10.98,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511201995,14.5588,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511202688,3.5787,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511202893,10.98,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511203495,14.5588,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511205597,10.98,139.8,139.73,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728511205895,10.98,139.76,139.73,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728511206400,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511207399,14.5603,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511207897,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511208398,3.5799,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511208596,10.98,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511208790,10.98,139.77,139.74,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728511209194,3.52062962,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511209391,10.98,139.78,139.75,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728511210500,10.98,139.77,139.74,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728511211195,10.98,139.78,139.75,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728511212408,14.5597,139.77,139.74,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728511212592,10.98,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511212900,10.98,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511213093,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511214103,10.98,139.7,139.67,3.70702]
["bitfinex-derivatives","SOLF0:USTF0",1728511214305,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511214700,3.5815,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511214900,14.5615,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511215906,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511216207,14.5617,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511218609,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511219118,14.5619,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511219318,14.5618,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511220416,5.66,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511220417,9.2415,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511220618,20.2215,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511221218,16.64,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511221421,3.5817,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511221713,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511222222,14.5616,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511222614,3.5816,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511229223,14.5616,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511230823,3.5816,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511231026,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511232226,14.5619,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511233927,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511234119,14.5619,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511234827,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511235024,14.5619,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511241524,3.5829,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511241719,10.98,139.64,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511242024,3.5832,139.63,139.6,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728511242229,14.5632,139.63,139.6,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728511242429,10.98,139.63,139.59,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728511242728,14.563,139.64,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511242925,5.66,139.69,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511243122,10.98,139.65,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511243326,3.5829,139.64,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511243936,14.5629,139.64,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511244930,14.5629,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511245238,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511246135,10.98,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511246740,3.583,139.64,139.61,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728511247041,2.796,139.71,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511247042,10.98,139.68,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511247234,3.5823,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511248231,14.5623,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511256347,10.98,139.67,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511256638,10.98,139.67,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511257043,10.98,139.67,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511257248,14.5623,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511260350,3.5829,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728511260650,14.5629,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728511264455,10.98,139.64,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511264655,10.98,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511264962,10.98,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511265755,10.98,139.66,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511265756,14.5626,139.66,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511266054,20.2226,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511266255,14.5626,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511266659,3.5828,139.65,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511267767,14.5628,139.65,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511268457,10.98,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511268960,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511270359,14.5627,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511275063,10.98,139.65,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511275557,10.98,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511275764,14.5627,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511276152,10.98,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511276357,10.98,139.65,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511278464,10.98,139.65,139.63,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511279853,14.5626,139.66,139.63,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511280757,3.5826,139.66,139.63,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728511282469,2.796,139.71,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511282769,10.98,139.71,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511283562,3.5816,139.69,139.66,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728511284061,14.5616,139.69,139.66,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728511291373,3.5826,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511291673,3.5826,139.66,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511292162,3.5826,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511300477,14.5626,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511300775,14.5626,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511302271,14.5628,139.65,139.61,87.68013319]
["bitfinex-derivatives","SOLF0:USTF0",1728511303676,3.5833,139.63,139.61,76.70013319]
["bitfinex-derivatives","SOLF0:USTF0",1728511303869,10.98,139.64,139.61,76.70013319]
["bitfinex-derivatives","SOLF0:USTF0",1728511304379,14.5631,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511304567,3.5831,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511304776,14.5631,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511312995,14.5631,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728511315495,10.98,139.63,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728511315689,14.5634,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511320399,3.5844,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511320599,14.5644,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511331607,1.3804,139.64,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511331809,1.4002,139.66,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511332013,18.0202,139.66,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511332317,15.9627,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511332519,12.3802,139.66,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511332816,3.5827,139.65,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728511333919,14.5625,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511334220,0.12502,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511334415,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511334721,0.12502,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511335222,0.12502,139.67,139.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728511335517,3.70722,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511335722,10.98,139.66,139.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511336319,14.5626,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511336524,10.98,139.66,139.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511337023,14.5626,139.66,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728511337924,3.5826,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511339428,10.98,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511339627,14.5627,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728511340027,14.5627,139.65,139.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511340217,14.5627,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511340422,10.98,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511341923,14.5627,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728511342118,10.98,139.63,139.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511342325,10.98,139.62,139.58,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728511342526,14.5637,139.61,139.57,80.17784516]
["bitfinex-derivatives","SOLF0:USTF0",1728511342923,14.5637,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511343323,3.584,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511343929,10.98,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511344128,14.5638,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511348034,1.3207,139.64,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511348333,11.10502,139.67,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511348937,3.5825,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511349733,14.68732,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511350428,11.10502,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511350629,14.5626,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728511350932,0.12502,139.67,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511351135,0.12502,139.67,139.66,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728511354042,0.12502,139.67,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511354333,0.12502,139.67,139.66,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728511355137,0.12502,139.67,139.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511355338,0.12502,139.67,139.65,20.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728511355841,0.12502,139.73,139.69,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728511355842,3.70572,139.73,139.69,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728511357737,10.98,139.7,139.65,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728511357943,10.98,139.66,139.61,83.75850361]
["bitfinex-derivatives","SOLF0:USTF0",1728511358240,10.98,139.66,139.61,94.73850361]
["bitfinex-derivatives","SOLF0:USTF0",1728511358441,10.98,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511359135,21.52,139.78,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511359338,5.62,139.74,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511359538,10.98,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511359844,14.5611,139.71,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511360043,10.98,139.7,139.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511360230,10.98,139.69,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511360738,14.5617,139.69,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511362139,3.5817,139.69,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511363742,3.5817,139.69,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511364635,3.5821,139.68,139.64,20.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728511367235,3.5821,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511368644,3.5818,139.69,139.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511368845,3.5818,139.69,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511373242,14.5623,139.67,139.63,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728511373442,10.98,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511374546,3.5826,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511378865,3.5826,139.66,139.62,14.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728511379363,10.98,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511379569,10.98,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511379765,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511381364,14.5634,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511384375,20.1834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511386277,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511390281,3.58503551,139.72,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728511390483,10.98,139.72,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511390681,14.561,139.72,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511391378,10.98,139.72,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511391583,3.5811,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728511391780,3.5811,139.71,139.67,14.562]
["bitfinex-derivatives","SOLF0:USTF0",1728511392385,3.5811,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511392788,17.31502,139.73,139.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511393485,3.5809,139.72,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511393685,3.5809,139.72,139.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511393876,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511394485,3.70572,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511394882,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511395087,0.12502,139.73,139.7,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728511395682,0.12502,139.73,139.68,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728511395884,17.31502,139.73,139.67,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728511396084,17.31502,139.73,139.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511396291,3.5813,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511399792,3.5819,139.68,139.65,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511399989,3.5819,139.68,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511399990,17.19,139.71,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511400391,3.5817,139.69,139.64,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728511401190,3.5817,139.69,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511403900,22.81,139.71,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511404206,0.12502,139.73,139.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728511404904,3.5813,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511409298,3.5813,139.71,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728511410319,3.5813,139.71,139.64,26.38541248]
["bitfinex-derivatives","SOLF0:USTF0",1728511410320,17.19,139.71,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511410604,3.50484984,139.72,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511410605,17.19,139.69,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511410804,3.5825,139.66,139.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728511415107,3.5828,139.65,139.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728511415311,17.19,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511415611,5.62,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511415811,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511416001,26.3934,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511416606,20.7734,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511416814,26.3934,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511427414,9.2034,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511427605,26.3934,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511429315,22.81,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511429518,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511430617,20.775,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511433215,24.42192274,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511433714,20.775,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511435117,5.62,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511435818,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511436114,22.81,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511436614,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511436821,12.82737993,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511437726,9.205,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511438823,7.25721275,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511439810,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511440618,9.2048,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511440945,5.62,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511442523,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511444724,17.19,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511444926,3.5847,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511446428,5.62,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511446629,3.5845,139.58,139.55,3.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728511447827,17.19,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511448026,19.9544,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511448227,9.2491006,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511448430,9.2491006,139.63,139.55,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1728511448624,3.5838,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728511449343,17.19,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511449829,3.5845,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511450534,3.5843,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511450736,5.62,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511450934,22.81,139.6,139.55,2.84812]
["bitfinex-derivatives","SOLF0:USTF0",1728511451132,3.5847,139.57,139.55,2.84812]
["bitfinex-derivatives","SOLF0:USTF0",1728511451434,5.62,139.6,139.55,2.84812]
["bitfinex-derivatives","SOLF0:USTF0",1728511452537,3.5846,139.58,139.55,6.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728511454738,3.5846,139.58,139.55,5.04192]
["bitfinex-derivatives","SOLF0:USTF0",1728511455133,3.5848,139.57,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511457839,3.5848,139.57,139.55,5.04192]
["bitfinex-derivatives","SOLF0:USTF0",1728511459839,5.6,139.6,139.55,5.04192]
["bitfinex-derivatives","SOLF0:USTF0",1728511460137,3.5844,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511460839,22.79,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511461343,3.585,139.56,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511461739,3.53844504,139.6,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511461935,3.5848,139.57,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511462135,22.79,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511462338,5.6,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511462641,9.13439707,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511462833,5.6,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511463036,3.5842,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511463238,5.6,139.61,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511463738,97.29576179,139.66,139.55,1.45672]
["bitfinex-derivatives","SOLF0:USTF0",1728511463937,5.6,139.65,139.58,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511464136,22.79,139.65,139.56,24.202]
["bitfinex-derivatives","SOLF0:USTF0",1728511464335,17.19,139.63,139.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1728511464539,20.78246729,139.63,139.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1728511464743,22.79,139.65,139.56,24.202]
["bitfinex-derivatives","SOLF0:USTF0",1728511465436,22.79,139.65,139.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1728511466136,5.6,139.64,139.58,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511466643,9.1831,139.64,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728511466941,94.45026179,139.66,139.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511467141,94.45026179,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511467345,94.45026179,139.66,139.6,18.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728511467649,3.583,139.64,139.6,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728511467942,3.583,139.64,139.6,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728511468143,100.05026179,139.66,139.6,18.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728511468344,94.45026179,139.66,139.61,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511468645,94.45026179,139.66,139.61,18.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728511468843,94.45026179,139.66,139.63,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511469045,94.45026179,139.66,139.61,18.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728511469244,0.12502,139.67,139.61,18.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728511469549,3.5824,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511469752,0.12502,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511470255,0.12502,139.67,139.61,18.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728511470541,0.12502,139.67,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511471539,97.98836239,139.72,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511472340,94.40746239,139.72,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511472552,111.59746239,139.72,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511472856,94.40746239,139.72,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511473150,3.5813,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511474149,3.5814,139.7,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511475056,3.5818,139.69,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511476047,3.582,139.68,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511477150,94.40746239,139.72,139.66,24.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728511477350,94.40746239,139.72,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511477559,3.5821,139.68,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511477852,5.72502,139.73,139.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728511478054,17.19,139.71,139.64,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728511478251,17.19,139.68,139.61,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728511478555,17.19,139.68,139.61,20.05592]
["bitfinex-derivatives","SOLF0:USTF0",1728511478858,22.79,139.7,139.61,20.05592]
["bitfinex-derivatives","SOLF0:USTF0",1728511479157,3.583,139.64,139.61,20.05592]
["bitfinex-derivatives","SOLF0:USTF0",1728511481354,3.5834,139.62,139.61,20.05592]
["bitfinex-derivatives","SOLF0:USTF0",1728511481660,3.5834,139.62,139.61,1.47812]
["bitfinex-derivatives","SOLF0:USTF0",1728511482249,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511486857,3.5832,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511487667,17.19,139.7,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511487964,5.6,139.69,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511488356,3.5833,139.63,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511488762,5.6,139.69,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511489079,3.5834,139.62,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511490857,5.6,139.69,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511491151,3.5833,139.63,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511492269,3.5829,139.64,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511494057,3.5833,139.63,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511495362,3.51542097,139.68,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511495560,3.5834,139.62,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511497069,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511497362,17.19,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511497363,3.5827,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511497664,17.19,139.7,139.62,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511497870,5.6,139.7,139.62,20.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728511498063,3.5824,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511498369,5.6,139.7,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511499272,3.5829,139.64,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511499564,20.78962338,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511499770,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511500261,17.19,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511500568,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511501170,3.5826,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511501372,5.6,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511501669,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511505569,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511505770,17.19,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511506062,22.79,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511506270,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511509980,9.25402543,139.58,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511510169,17.19,139.57,139.49,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728511510481,17.19,139.57,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511510672,9.25402543,139.58,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511510673,17.19,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511510983,5.6,139.57,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511511279,3.5858,139.53,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511511868,3.5858,139.53,139.49,20.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728511513380,5.6,139.57,139.51,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1728511513879,3.5853,139.55,139.51,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1728511515072,3.5851,139.56,139.53,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511515279,2.7287,139.6,139.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511515280,5.6,139.59,139.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511516684,22.79,139.59,139.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511517483,3.5857,139.53,139.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511521480,17.19,139.57,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511521683,1.4329,139.58,139.49,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728511521684,17.19,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511522183,18.6015,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511522389,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511523484,3.5864,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511523683,17.19,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511524293,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511525490,22.79,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511526393,17.19,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511526594,5.6,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511527597,1.4446,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511528092,7.0058,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511528799,3.5877,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511529792,3.5874,139.47,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728511530098,5.6,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511530297,3.5876,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511530493,5.6,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511530997,3.5873,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511531298,5.6,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511532101,3.5878,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511532301,5.6,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511533490,2.7751,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511533691,10.58339543,139.53,139.44,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511534198,3.5866,139.5,139.47,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728511534609,3.5866,139.5,139.44,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511534802,3.5866,139.5,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728511535204,10.64897253,139.53,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728511535407,3.5868,139.49,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728511536005,3.5866,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728511536204,3.5866,139.5,139.44,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511536604,3.5866,139.5,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728511536806,2.7501,139.54,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511536998,5.6,139.52,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511537605,3.5866,139.5,139.46,20.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728511537909,5.6,139.52,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511538510,3.5863,139.51,139.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511538712,3.5863,139.51,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511539213,3.5861,139.52,139.49,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728511539512,3.5861,139.52,139.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511539811,8.3501,139.54,139.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511540012,3.586,139.52,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511542211,8.3501,139.54,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511542407,3.5863,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511543909,3.5865,139.5,139.47,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728511544114,3.5865,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728511547315,20.76966783,139.53,139.44,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511547521,20.76966783,139.53,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511548525,20.76966783,139.53,139.44,26.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728511549115,17.19,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511549321,5.6,139.5,139.43,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728511549722,3.5874,139.47,139.43,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728511550524,3.5874,139.47,139.44,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728511551324,5.6,139.5,139.44,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728511551325,3.5871,139.48,139.44,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728511553129,9.1866,139.5,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728511553924,3.5862,139.52,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511554119,8.3501,139.54,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511554721,3.5861,139.52,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511556540,3.5861,139.52,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511556541,2.7501,139.54,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511556826,26.412961,139.53,139.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511557031,26.412961,139.53,139.44,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511557223,3.5872,139.48,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728511557420,3.5872,139.48,139.43,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728511558035,3.5873,139.47,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728511560535,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511560730,5.6,139.5,139.44,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511561037,3.5873,139.47,139.44,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511561241,3.5873,139.47,139.44,20.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728511562839,3.5873,139.47,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728511564037,3.5871,139.48,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728511564736,2.7501,139.54,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511564937,5.6,139.53,139.46,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511565137,5.6,139.53,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511565340,3.5862,139.52,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511565535,3.5862,139.52,139.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511565536,0.12502,139.55,139.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511565838,0.12502,139.55,139.49,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728511565839,3.5859,139.53,139.49,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728511566038,3.5859,139.53,139.48,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511566233,0.12502,139.55,139.5,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511566430,3.71032,139.55,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728511568247,3.5856,139.54,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728511569641,0.12502,139.55,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728511569838,3.71032,139.55,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728511570144,3.71032,139.55,139.5,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511570330,3.71032,139.55,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728511570735,0.12502,139.55,139.5,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511571040,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728511571232,0.12502,139.55,139.5,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511571439,3.71042,139.55,139.5,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511571734,3.71042,139.55,139.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511571735,0.12502,139.55,139.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511571939,0.12502,139.55,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728511572133,0.12502,139.55,139.49,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511572534,3.71032,139.55,139.5,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728511572742,0.12502,139.55,139.49,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511573939,0.12502,139.55,139.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511574242,0.12502,139.55,139.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511575359,3.71032,139.55,139.52,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728511575536,0.12502,139.55,139.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511575739,0.12502,139.55,139.53,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511575943,0.12502,139.55,139.53,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728511576144,3.584,139.6,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511576336,3.584,139.6,139.56,20.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728511576542,5.72502,139.61,139.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511576942,3.5844,139.59,139.55,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728511577940,3.5844,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511578244,0.12502,139.61,139.55,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511578451,0.12502,139.61,139.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511578755,0.12502,139.61,139.59,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511579545,0.12502,139.61,139.59,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1728511579945,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728511580756,0.12502,139.61,139.6,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1728511582854,0.12502,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511583055,0.12502,139.67,139.6,18.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728511583056,0.12502,139.67,139.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511583254,0.12502,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511583460,0.12502,139.67,139.65,20.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728511583647,0.12502,139.67,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511584357,0.12502,139.67,139.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511584658,0.12502,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511584854,3.5827,139.65,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511585053,0.12502,139.67,139.6,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728511585258,17.19,139.66,139.6,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728511585459,3.5835,139.62,139.6,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728511586160,3.5835,139.62,139.58,26.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728511586951,3.5831,139.64,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728511587755,3.5831,139.64,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728511590655,3.5827,139.65,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728511592958,3.5829,139.64,139.6,20.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728511593550,3.5827,139.65,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728511594351,9.1825,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728511594652,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511594864,0.12502,139.67,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511595655,0.12502,139.67,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728511595854,0.12502,139.67,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511596562,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511596962,0.12502,139.67,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511598463,0.12502,139.67,139.65,20.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728511598670,0.12502,139.67,139.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511599167,0.12502,139.67,139.64,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728511601167,0.12502,139.67,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511601361,3.5809,139.72,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511601567,3.5809,139.72,139.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511601568,3.5809,139.72,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511602471,3.5809,139.72,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728511603779,3.5809,139.72,139.68,20.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728511604173,3.5814,139.7,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511604482,17.31502,139.73,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511604672,3.5825,139.66,139.62,18.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728511604869,22.79,139.69,139.62,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728511605381,22.79,139.69,139.62,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728511605382,3.5822,139.67,139.62,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728511605582,24.2307,139.69,139.62,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728511605772,24.2307,139.69,139.62,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728511605967,24.2307,139.69,139.62,18.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728511607076,18.6307,139.69,139.62,18.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728511607382,3.5824,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511609281,3.5824,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511609685,7.0407,139.69,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511609882,1.334,139.7,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511610078,6.9171,139.72,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511610985,3.5816,139.7,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511611284,6.9171,139.72,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511611586,3.5813,139.71,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511611786,6.9171,139.72,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728511612980,5.6,139.72,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511613881,3.5815,139.7,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511618189,3.582,139.68,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511618389,17.19,139.71,139.62,24.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728511618588,18.5282,139.71,139.62,24.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728511619386,6.9328,139.72,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511619592,3.5816,139.7,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511620088,3.5815,139.7,139.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511620293,3.5815,139.7,139.65,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511620591,3.5815,139.7,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511620793,10.5139,139.72,139.65,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728511620991,10.5139,139.72,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511621186,6.9328,139.72,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511621387,3.5812,139.71,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511621987,94.52950603,139.73,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511623398,3.5812,139.71,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511623594,3.5812,139.71,139.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511623902,3.5821,139.68,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511624096,3.5821,139.68,139.63,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728511624394,22.79,139.71,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511624800,3.582,139.68,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728511625497,22.79,139.71,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728511625698,3.5822,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511625897,3.5822,139.67,139.63,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728511627901,3.5822,139.67,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511628094,3.5822,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728511630497,3.582,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511630705,3.582,139.68,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511631198,3.582,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511631702,5.6,139.71,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511632001,17.19,139.7,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511632299,18.5797,139.7,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511632505,1.3836,139.69,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511633498,3.5828,139.65,139.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728511634004,1.3836,139.69,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511634202,5.6,139.71,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511634599,5.6,139.71,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511635109,3.5819,139.68,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511635302,2.7646,139.72,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511635505,3.581,139.72,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511635801,99.97421637,139.74,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511636401,3.5811,139.71,139.68,20.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728511639312,17.31502,139.73,139.65,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728511639511,17.19,139.71,139.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511639708,17.19,139.71,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511639709,3.5818,139.69,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511639907,3.5818,139.69,139.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728511640418,3.5819,139.68,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728511640710,3.5819,139.68,139.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728511640911,3.5819,139.68,139.64,26.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728511645613,17.31502,139.73,139.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728511645813,5.58,139.72,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511646519,3.5813,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511646908,5.58,139.72,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511647116,3.5821,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728511650916,3.5821,139.68,139.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728511651124,3.5821,139.68,139.64,26.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728511653324,3.5815,139.7,139.66,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728511654121,5.58,139.72,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511654325,0.12502,139.73,139.68,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728511654514,3.70582,139.73,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511655026,0.12502,139.73,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511656120,3.581,139.72,139.68,20.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728511656424,3.581,139.72,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511657214,0.12502,139.73,139.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511657215,3.5812,139.71,139.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511657417,0.12502,139.73,139.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511657827,3.5813,139.71,139.67,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728511658628,17.19,139.72,139.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728511659223,3.5818,139.69,139.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728511659419,3.5818,139.69,139.66,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728511660026,17.19,139.72,139.66,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728511660228,3.5815,139.7,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511665634,3.5815,139.7,139.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728511665835,3.5815,139.7,139.66,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728511666926,3.5818,139.69,139.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728511667132,17.19,139.69,139.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728511667540,3.5823,139.67,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728511667744,17.19,139.69,139.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728511667936,25.4624,139.71,139.62,25.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728511668334,19.8824,139.71,139.62,25.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728511668537,8.2724,139.71,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728511669435,3.5818,139.69,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511670544,3.5818,139.69,139.66,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511671042,3.5815,139.7,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511674745,11.0,139.71,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511674942,3.5817,139.69,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511677149,3.5817,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511677351,3.5817,139.69,139.66,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511677845,3.5815,139.7,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728511680952,3.5813,139.71,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511681550,11.12502,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511681749,11.0,139.7,139.65,17.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728511682446,3.5818,139.69,139.66,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728511683551,3.5818,139.69,139.66,14.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728511683851,3.5815,139.7,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511684459,3.5815,139.7,139.67,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728511686954,11.12502,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511687151,11.12502,139.73,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511687348,11.0,139.72,139.65,17.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728511687761,3.5818,139.69,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728511688867,3.5818,139.69,139.65,21.572]
["bitfinex-derivatives","SOLF0:USTF0",1728511690560,3.5824,139.67,139.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511690869,3.5824,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511691769,3.5824,139.67,139.64,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728511692167,5.58,139.71,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511692368,11.0,139.65,139.61,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728511692567,0.12502,139.73,139.61,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728511692568,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511692770,14.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511692966,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511693376,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511693869,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511695971,11.0,139.62,139.56,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728511696170,11.0,139.6,139.56,17.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728511696370,11.0,139.61,139.56,15.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728511696575,3.5845,139.58,139.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728511696774,3.5845,139.58,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511697377,3.5849,139.57,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511697674,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511699378,3.5845,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511699879,3.5845,139.58,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511703779,3.5848,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511706780,3.52041721,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511706974,2.821,139.61,139.56,14.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511706975,13.821,139.61,139.56,14.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511707175,5.58,139.63,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511707378,9.1633,139.63,139.59,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728511707586,16.58,139.64,139.59,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728511708391,3.5834,139.62,139.59,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728511710691,3.584,139.6,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728511710884,11.0,139.6,139.55,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728511712384,20.7936,139.62,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511712587,17.21,139.62,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511712985,3.5841,139.6,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511713482,3.5841,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728511714794,3.584,139.6,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728511717496,3.584,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728511719798,22.79,139.62,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728511719998,3.5844,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728511730507,3.5845,139.58,139.55,3.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728511732105,5.58,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511732305,5.58,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511732498,16.59,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511733394,3.5841,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728511733795,11.01,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511734003,3.5838,139.61,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511734405,3.5836,139.62,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728511734706,1.4389,139.65,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511734707,11.01,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511735099,3.5833,139.63,139.6,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728511736406,3.5834,139.62,139.59,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728511738111,11.01,139.64,139.59,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728511738310,3.5833,139.63,139.59,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728511738612,3.5833,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728511739807,3.5833,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511739808,3.5834,139.62,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728511741501,11.01,139.62,139.57,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511741703,3.5839,139.61,139.57,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511741900,14.5939,139.61,139.56,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728511742212,14.5939,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728511742505,3.5841,139.6,139.56,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728511742811,3.5841,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728511742998,14.5938,139.61,139.57,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728511743411,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511743615,3.5841,139.6,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511744216,3.5841,139.6,139.57,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728511744505,3.5841,139.6,139.56,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728511744915,3.5841,139.6,139.56,15.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728511746216,3.5841,139.6,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728511752324,3.5839,139.61,139.58,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728511752624,11.01,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511753618,3.5836,139.62,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728511759624,3.5836,139.62,139.55,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728511759625,11.01,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511759827,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511760226,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511764530,14.5945,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511765223,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511765527,3.5848,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511766336,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511775455,14.595,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511776450,3.5857,139.54,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728511776656,14.5957,139.54,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728511777351,3.5857,139.54,139.51,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728511777948,20.175,139.56,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728511778261,9.165,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511778552,9.165,139.56,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728511781152,14.5949,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728511781457,14.5949,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511781758,14.5949,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728511783846,11.01,139.58,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728511784049,11.01,139.58,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511784050,14.5946,139.58,139.55,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728511785560,14.5946,139.58,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728511786460,14.5946,139.58,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728511788754,0.12502,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511788959,11.13502,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511789152,3.5841,139.6,139.56,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728511789357,11.13502,139.61,139.56,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728511789755,11.13502,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728511789955,11.13502,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511790659,14.71882,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728511790863,14.71882,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511791063,14.71882,139.61,139.57,14.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728511791761,14.71882,139.61,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511791762,0.12502,139.61,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511791963,0.12502,139.61,139.6,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728511792263,0.12502,139.61,139.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728511792561,0.12502,139.61,139.58,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728511792754,3.70892,139.61,139.58,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728511793655,0.12502,139.61,139.59,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1728511793957,0.12502,139.61,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511795553,0.12502,139.61,139.6,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728511798068,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728511799171,0.12502,139.61,139.58,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511800066,3.70872,139.61,139.58,20.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728511801775,0.12502,139.61,139.6,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728511804977,2.7908,139.71,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511804978,0.12502,139.67,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511805179,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511805680,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511806380,0.12502,139.67,139.65,14.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728511807993,0.12502,139.67,139.64,20.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728511809085,0.12502,139.67,139.65,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728511809979,0.12502,139.67,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728511817893,0.12502,139.67,139.65,15.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728511821488,3.5824,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511823196,3.70732,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728511823898,3.70732,139.67,139.63,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728511830203,3.70732,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511830392,3.70732,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511834809,0.12502,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728511835105,2.7854,139.77,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511835407,3.5799,139.76,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511835608,2.7854,139.77,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511835907,5.56,139.78,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511836205,3.5797,139.77,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511839219,16.57,139.78,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511840320,3.58,139.76,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511841214,3.5797,139.77,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511841414,5.56,139.78,139.72,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728511841619,0.12502,139.79,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511841820,0.12502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511842218,0.12502,139.79,139.76,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728511842422,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511843018,0.12502,139.79,139.78,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728511843219,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511843616,0.12502,139.79,139.78,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728511849930,0.12502,139.79,139.77,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728511850118,0.12502,139.79,139.77,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728511852520,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511860528,3.70422,139.79,139.76,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728511860734,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511862738,11.13502,139.79,139.74,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728511862930,3.5797,139.77,139.74,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728511863130,3.5797,139.77,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511863526,11.13502,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511863731,3.5801,139.75,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511864831,11.01,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511865025,3.5799,139.76,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511865835,11.01,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511866029,3.5801,139.75,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511866532,3.5799,139.76,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511866935,3.5799,139.76,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511867234,3.5795,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511867535,3.5795,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511869435,3.5796,139.77,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511869628,3.5796,139.77,139.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511869834,0.12502,139.79,139.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511870035,3.5794,139.78,139.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728511870236,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511870437,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511870837,0.12502,139.79,139.78,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728511871036,0.12502,139.79,139.75,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511871235,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511876647,3.70412,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511876852,0.12502,139.79,139.76,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728511877153,0.12502,139.79,139.75,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728511877745,3.70422,139.79,139.76,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728511879748,3.70422,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511882754,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511883854,3.70422,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511885657,3.5796,139.77,139.75,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728511885853,3.5796,139.77,139.75,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728511886053,11.13502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511886250,3.5798,139.76,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511887158,11.13502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511887355,3.5797,139.77,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511888858,3.5797,139.77,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511889051,3.70422,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511889252,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511890550,3.70412,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511890959,3.70412,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511892951,3.70412,139.79,139.77,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728511893255,0.12502,139.79,139.77,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728511893654,3.70422,139.79,139.77,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728511894352,3.70422,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511897166,3.70422,139.79,139.77,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728511898664,3.70422,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511898867,0.12502,139.79,139.78,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728511899461,11.01,139.84,139.78,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728511899462,224.0,139.93,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511899664,2.7372,139.92,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511899865,3.53445593,139.9,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511900052,3.5771,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511900257,3.53445593,139.9,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511901554,11.01,139.89,139.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728511901769,11.01,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511901958,3.5771,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511902360,3.53445593,139.9,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511902562,14.54445593,139.9,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511902964,3.577,139.88,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511904662,3.5771,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511905259,14.54445593,139.9,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511905459,3.70252,139.85,139.82,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728511906365,3.5778,139.84,139.82,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728511908461,3.70262,139.85,139.82,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728511911157,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511918374,0.12502,139.85,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511919571,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511920264,0.12502,139.85,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511922275,0.12502,139.91,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511922471,0.12502,139.91,139.88,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728511922876,3.70112,139.91,139.88,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728511923569,3.5764,139.9,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511923766,3.5764,139.9,139.87,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728511926476,11.01,139.9,139.86,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728511927070,3.5767,139.89,139.86,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728511927878,3.5768,139.88,139.85,16.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728511928074,11.01,139.89,139.85,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728511928678,11.01,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511929072,3.5774,139.86,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728511929276,11.01,139.88,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511930365,3.5776,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511932377,11.01,139.88,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511932583,3.5777,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511941884,3.5774,139.86,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511942189,5.74,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511942190,16.75,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511942387,3.5772,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511943190,3.5772,139.87,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728511946591,16.75,139.89,139.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728511946794,11.01,139.88,139.83,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728511947904,3.5774,139.86,139.83,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728511952299,3.5781,139.83,139.81,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728511952497,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511952701,11.01,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511953208,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511953821,3.5786,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511954116,5.54,139.83,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728511954305,5.54,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511954306,16.55,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511955210,3.5788,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511956618,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511958218,3.5787,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511961710,9.04120564,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728511961918,3.5781,139.83,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728511962212,11.01,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511962818,3.5787,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511965912,11.01,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511966114,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511976523,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511976723,20.05120564,139.84,139.79,14.71402]
["bitfinex-derivatives","SOLF0:USTF0",1728511977324,20.05120564,139.84,139.8,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728511977923,3.5786,139.81,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728511978225,3.5786,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728511982428,9.04120564,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728511982628,101.21437886,139.86,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511982934,94.30787886,139.86,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511983325,94.30787886,139.86,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511983631,5.54,139.88,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511984133,3.5772,139.87,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511985334,5.54,139.88,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511985531,9.1169,139.88,139.85,14.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728511985837,108.05708074,139.9,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511985838,97.04708074,139.9,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511986031,3.5767,139.89,139.86,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728511987432,16.67502,139.91,139.86,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728511987637,3.5768,139.88,139.86,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728511988129,3.5768,139.88,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511989435,5.66502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511989734,16.67502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511990135,3.5763,139.9,139.87,14.587]
["bitfinex-derivatives","SOLF0:USTF0",1728511990725,3.5763,139.9,139.88,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728511991035,3.5763,139.9,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728511992642,11.01,139.9,139.85,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728511993740,11.01,139.9,139.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728511994135,3.5769,139.88,139.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728511996039,11.01,139.9,139.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728511997142,3.577,139.88,139.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728512002647,3.577,139.88,139.85,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728512002850,3.577,139.88,139.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728512004548,11.01,139.88,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512004949,3.5775,139.86,139.83,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512006057,3.5775,139.86,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512009457,3.5775,139.86,139.84,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512016259,27.14502,139.91,139.8,6.3114701]
["bitfinex-derivatives","SOLF0:USTF0",1728512016469,27.14502,139.91,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512016470,3.5782,139.83,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512016660,11.01,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512017062,3.578,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728512017360,11.01,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512018462,3.578,139.84,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512018864,14.60964096,139.86,139.8,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728512019069,3.5783,139.82,139.8,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728512020159,3.5783,139.82,139.79,20.25392]
["bitfinex-derivatives","SOLF0:USTF0",1728512021264,3.5786,139.81,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512021464,3.5786,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512021668,3.5786,139.81,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512022363,11.01,139.84,139.79,14.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728512022568,11.01,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512022764,16.55,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512022965,3.5784,139.82,139.79,14.71402]
["bitfinex-derivatives","SOLF0:USTF0",1728512025171,16.55,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512025366,3.5786,139.81,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512027868,16.55,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512028563,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512031365,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512031366,3.5787,139.81,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512034473,3.5781,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512034981,3.5781,139.83,139.8,14.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728512035575,5.52,139.84,139.8,14.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728512035874,3.5784,139.82,139.8,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728512036074,3.5784,139.82,139.79,14.71392]
["bitfinex-derivatives","SOLF0:USTF0",1728512036578,11.01,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512036777,3.5787,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512037184,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512041380,5.52,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512041576,16.53,139.84,139.79,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512042081,3.5782,139.83,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512043282,3.5782,139.83,139.8,14.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728512044895,3.5782,139.83,139.81,14.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728512045288,3.5779,139.84,139.81,14.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728512046475,3.5776,139.85,139.82,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728512046688,3.5776,139.85,139.82,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728512047681,3.5784,139.82,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512048389,3.5782,139.83,139.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728512051192,11.01,139.84,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512051392,3.5785,139.82,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512054889,11.01,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728512054890,3.5779,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728512057594,3.5779,139.84,139.81,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512063686,2.637,139.88,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512063892,16.53,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512064491,3.5775,139.86,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728512064896,19.167,139.88,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512065198,11.01,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512066505,3.5775,139.86,139.82,14.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728512068200,3.5775,139.86,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728512071894,3.5775,139.86,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512072102,3.5771,139.87,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512072402,5.52,139.88,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512072598,5.52,139.88,139.85,14.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512072805,9.0969,139.88,139.85,14.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512073101,94.27875151,139.9,139.86,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728512073406,105.28875151,139.9,139.86,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728512074104,11.01,139.87,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728512075004,3.5774,139.86,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728512075594,3.5774,139.86,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512075794,11.01,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512075795,11.01,139.87,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728512075998,14.5872,139.87,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728512076297,11.01,139.87,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728512077508,3.5773,139.86,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728512077801,3.5773,139.86,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512078007,11.01,139.86,139.8,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728512078598,3.5779,139.84,139.81,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728512079002,3.5781,139.83,139.8,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728512079203,11.01,139.83,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512079897,14.5882,139.83,139.8,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728512080903,3.5782,139.83,139.8,15.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728512083612,14.56358621,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512083815,11.01,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512084423,13.7358,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512085008,3.5774,139.86,139.83,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728512085207,13.7358,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512085403,13.7358,139.87,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512085608,3.5777,139.85,139.82,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728512101225,11.01,139.86,139.82,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728512101521,16.53,139.85,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512101826,3.5785,139.82,139.8,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728512102017,11.01,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512102219,5.52,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512102220,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512102715,11.01,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512103227,14.5888,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512109732,3.5788,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512118835,14.5888,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512119043,3.58,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512119342,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512119551,3.5801,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512122855,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512124253,3.5803,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512127354,11.01,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512127560,3.58,139.76,139.73,3.70562]
["bitfinex-derivatives","SOLF0:USTF0",1728512132657,3.5801,139.75,139.73,3.70562]
["bitfinex-derivatives","SOLF0:USTF0",1728512134751,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512134958,14.5903,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512135256,20.0903,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512136654,9.0803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512139556,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512139756,9.1001,139.76,139.73,3.70562]
["bitfinex-derivatives","SOLF0:USTF0",1728512140251,16.53,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512140467,3.5802,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512140755,16.53,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512140959,3.5801,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512141859,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512144563,5.52,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512144864,3.5802,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512150274,16.53,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512150472,3.5803,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512153776,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512154671,14.5907,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512155172,3.5816,139.71,139.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728512155477,14.5916,139.71,139.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728512155680,14.5916,139.71,139.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728512155681,3.5818,139.7,139.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728512155867,3.5818,139.7,139.67,76.66215338]
["bitfinex-derivatives","SOLF0:USTF0",1728512156074,3.5818,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512156482,3.5818,139.7,139.67,3.70742]
["bitfinex-derivatives","SOLF0:USTF0",1728512157576,11.01,139.69,139.67,3.70742]
["bitfinex-derivatives","SOLF0:USTF0",1728512158665,3.5818,139.7,139.67,3.70742]
["bitfinex-derivatives","SOLF0:USTF0",1728512159172,14.5916,139.71,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728512161583,14.5913,139.71,139.68,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728512165087,3.5814,139.7,139.68,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728512166383,1.3885,139.75,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512166590,16.51,139.75,139.68,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728512166883,3.5809,139.72,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512167074,3.5809,139.72,139.69,15.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728512169477,1.3631,139.76,139.69,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728512169679,5.5,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512169885,16.51,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512170084,3.5806,139.74,139.71,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728512171691,3.5806,139.74,139.71,14.591]
["bitfinex-derivatives","SOLF0:USTF0",1728512172592,3.5806,139.74,139.71,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728512175592,16.51,139.75,139.72,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728512175792,20.0902,139.75,139.72,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728512176586,3.5807,139.73,139.7,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728512176786,11.01,139.73,139.69,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728512177285,3.581,139.72,139.69,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728512181592,3.5817,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512181893,14.5917,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512183302,3.5817,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512191307,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512191613,14.5918,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512194404,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512194605,14.5919,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512211217,3.5831,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512212823,3.5831,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512213125,3.5831,139.64,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728512213920,5.48,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512214221,5.5,139.68,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512214525,3.582,139.68,139.65,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728512216122,5.5,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512216822,16.51,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512217217,3.5816,139.7,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728512218123,3.5812,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512218427,5.48,139.72,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512218723,9.061,139.72,139.69,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728512219320,3.5812,139.71,139.69,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728512219922,5.48,139.72,139.69,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728512220125,9.0611,139.72,139.69,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728512220527,16.49,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512220719,3.5812,139.71,139.68,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728512223626,3.5812,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512223835,11.01,139.71,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728512224225,3.5814,139.7,139.67,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728512225128,3.5821,139.68,139.65,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1728512226631,14.5921,139.68,139.65,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728512227132,3.5821,139.67,139.65,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728512229937,14.592,139.68,139.65,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728512230932,5.48,139.69,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512231128,9.0618,139.69,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728512231527,5.48,139.69,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728512232437,3.5819,139.68,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728512233531,3.5819,139.68,139.65,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728512234232,13.7092,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512234537,5.48,139.7,139.67,14.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728512235435,9.0614,139.7,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512235640,9.0614,139.7,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728512236432,9.0614,139.7,139.67,14.592]
["bitfinex-derivatives","SOLF0:USTF0",1728512236633,3.5814,139.7,139.67,14.592]
["bitfinex-derivatives","SOLF0:USTF0",1728512237436,3.5814,139.7,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512237638,11.01,139.75,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512237839,5.48,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512238040,3.70582,139.73,139.7,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728512238430,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512238736,0.12502,139.73,139.71,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728512240627,3.70562,139.73,139.71,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728512240830,3.70562,139.73,139.7,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728512242239,3.5809,139.72,139.7,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728512242838,3.70572,139.73,139.7,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728512245143,0.12502,139.73,139.7,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728512245446,3.5813,139.71,139.68,15.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728512246934,11.01,139.71,139.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728512247139,3.5815,139.7,139.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728512248644,3.5815,139.7,139.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728512249649,11.01,139.71,139.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728512249949,14.5912,139.71,139.68,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728512253046,11.01,139.72,139.68,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728512253249,3.581,139.72,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728512253554,11.13502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512253555,0.12502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512253756,3.5809,139.72,139.7,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728512258554,11.01,139.72,139.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728512258755,0.12502,139.73,139.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728512258756,11.01,139.69,139.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728512259055,11.01,139.69,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512259258,3.5821,139.68,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728512260848,11.01,139.69,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512261053,3.5824,139.67,139.62,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728512261359,11.01,139.68,139.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728512261360,11.01,139.65,139.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728512261560,11.01,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512261759,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512262653,14.593,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512263253,3.583,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512263564,3.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512264960,3.583,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512267462,20.0728,139.65,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512267850,9.0628,139.65,139.62,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728512268659,3.5828,139.65,139.62,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728512274568,14.5928,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728512281076,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512281268,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512281667,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512281869,14.593,139.64,139.61,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728512287078,3.5834,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512287467,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512287776,14.5934,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512292174,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512292676,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512293183,1.4167,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512293483,1.4167,139.68,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512293484,11.01,139.66,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512295081,3.5827,139.65,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512297477,16.49,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512297672,3.5825,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728512297873,3.5825,139.66,139.63,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728512298384,5.48,139.67,139.64,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728512299282,5.48,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512299283,3.5826,139.66,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512299475,3.5826,139.66,139.63,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728512301080,3.5826,139.66,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512301281,3.5826,139.66,139.63,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728512303990,3.582,139.68,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512304289,5.46,139.69,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512305193,3.5819,139.68,139.65,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728512305685,3.5819,139.68,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512305890,3.5818,139.69,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512306189,16.47,139.7,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512306390,16.47,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512306584,3.5819,139.68,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512308593,3.5817,139.69,139.66,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728512309285,3.5819,139.68,139.66,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728512309591,3.5819,139.68,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512310495,3.5819,139.68,139.65,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728512310701,3.5819,139.68,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512311493,3.5819,139.68,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512318403,3.5819,139.68,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728512318701,3.5819,139.68,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512319102,3.5818,139.69,139.66,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728512322898,3.5815,139.7,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512323106,3.5815,139.7,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512323502,3.5812,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512324502,3.5814,139.7,139.68,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728512326508,0.12502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512326710,0.12502,139.73,139.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728512327008,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512327314,3.70562,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512327702,0.12502,139.73,139.71,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728512329809,3.70572,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512332104,0.12502,139.73,139.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728512332307,11.01,139.71,139.68,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728512332608,11.01,139.71,139.68,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728512332808,11.01,139.72,139.68,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728512334503,3.5813,139.71,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728512335516,11.01,139.72,139.68,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728512335813,3.5815,139.7,139.68,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728512336022,11.01,139.7,139.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728512336206,11.01,139.7,139.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728512336512,3.5818,139.69,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728512337403,3.5818,139.69,139.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728512337610,3.5818,139.69,139.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728512338216,11.01,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512338412,11.01,139.71,139.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728512338617,3.5818,139.69,139.66,14.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728512338813,3.5818,139.69,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512339610,3.5818,139.69,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512339824,3.5815,139.7,139.67,14.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728512341211,3.5819,139.68,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728512341410,3.5819,139.68,139.63,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728512341411,11.01,139.67,139.63,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728512341618,11.01,139.67,139.63,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728512341810,11.01,139.67,139.63,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728512341811,3.5825,139.66,139.63,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728512342311,14.5924,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728512343718,3.5824,139.67,139.64,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728512352620,3.5829,139.65,139.63,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728512352821,11.01,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512353023,11.01,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512353226,3.583,139.64,139.61,14.71852]
["bitfinex-derivatives","SOLF0:USTF0",1728512353428,11.01,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512354322,3.5829,139.65,139.62,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728512356227,3.5829,139.64,139.62,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728512356417,11.01,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512356927,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512362231,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512363228,3.5834,139.62,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512366335,3.5833,139.63,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512371033,3.5831,139.64,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512371937,3.5831,139.64,139.62,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728512373546,3.5831,139.64,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728512374342,3.5831,139.64,139.61,14.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728512380647,3.5828,139.65,139.62,14.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728512380957,5.44,139.66,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728512382449,3.583,139.64,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728512388751,3.583,139.64,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512388953,3.583,139.64,139.61,14.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728512394262,3.583,139.64,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512394462,3.583,139.64,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728512396259,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512396556,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512396754,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512397259,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512397759,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512400661,11.01,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512400862,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512401868,3.5831,139.64,139.61,14.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728512402058,5.44,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512402552,3.5833,139.63,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512402860,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512404961,5.44,139.65,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512405154,94.42801339,139.68,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512405352,99.86801339,139.68,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512405757,99.86801339,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512405758,110.87801339,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512405959,110.87801339,139.68,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512406566,3.5828,139.65,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512407667,3.583,139.64,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512410169,3.583,139.64,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512410470,3.583,139.64,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512410674,3.583,139.64,139.61,9.14852]
["bitfinex-derivatives","SOLF0:USTF0",1728512410970,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512414379,11.01,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512414380,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512417769,19.95352525,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512417976,11.01,139.59,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512418567,3.5846,139.58,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512419275,3.5849,139.57,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512420679,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512421773,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512421976,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512422376,7.1656,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512422578,14.56159951,139.65,139.55,3.74294089]
["bitfinex-derivatives","SOLF0:USTF0",1728512422879,3.55159951,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512423072,3.5836,139.62,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512423673,3.5836,139.62,139.56,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728512423872,3.5836,139.62,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512424280,3.5836,139.62,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512424884,3.5832,139.63,139.6,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728512427180,3.5832,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728512427379,3.5835,139.62,139.59,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728512431389,3.5838,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728512431593,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512432293,3.584,139.6,139.58,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728512432892,11.01,139.63,139.58,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728512433096,3.5837,139.61,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512433289,3.5837,139.61,139.59,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728512433687,9.0232,139.63,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512433893,9.0232,139.63,139.6,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728512434291,9.0232,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512435397,9.023,139.64,139.61,14.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728512436495,3.583,139.64,139.61,14.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728512438397,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512439399,3.5825,139.66,139.63,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728512440303,3.5827,139.65,139.63,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728512440500,3.5827,139.65,139.62,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728512441905,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512446201,11.01,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512446505,3.5829,139.64,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512447009,3.5829,139.64,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728512447406,11.01,139.66,139.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728512447611,3.5833,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728512448404,3.5833,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512448612,11.01,139.65,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728512448910,3.583,139.64,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728512454018,3.583,139.64,139.61,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728512454817,3.583,139.64,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728512455017,3.583,139.64,139.61,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728512458518,3.583,139.64,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728512458718,3.583,139.64,139.61,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728512460615,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512460921,3.5826,139.66,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512461818,3.5826,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728512461819,3.5826,139.66,139.63,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728512462519,3.5827,139.65,139.63,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728512462824,3.5827,139.65,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728512463320,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728512464218,3.5825,139.66,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512464714,3.5825,139.66,139.63,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728512465226,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512465227,11.13502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512465420,3.5827,139.65,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512469326,3.5829,139.64,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512474225,3.5827,139.65,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512474430,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512475225,11.13502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512475428,3.5829,139.64,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512477128,3.5834,139.62,139.61,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728512477334,11.01,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512478837,3.5837,139.62,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512479435,11.01,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512480339,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512480527,11.01,139.61,139.56,17.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728512480731,3.585,139.56,139.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728512481039,3.585,139.56,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512482233,5.42,139.63,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512482428,5.42,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512482629,16.43,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512483234,16.43,139.63,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512483235,3.5844,139.59,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512484342,3.5845,139.58,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512488248,3.62472852,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512489043,3.5843,139.59,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512491152,14.63472852,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512491353,3.5845,139.58,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512492951,3.5845,139.58,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512496259,3.5847,139.57,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512502156,3.5847,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512502358,3.5847,139.57,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512504458,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512505659,14.595,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512510167,11.01,139.56,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728512510374,5.42,139.57,139.49,14.72162]
["bitfinex-derivatives","SOLF0:USTF0",1728512510375,3.5862,139.52,139.49,14.72162]
["bitfinex-derivatives","SOLF0:USTF0",1728512511972,3.5862,139.52,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512512776,1.3661,139.58,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512513074,3.5856,139.54,139.51,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728512513878,11.01,139.56,139.51,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728512514174,3.5858,139.53,139.51,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728512514765,2.6553,139.59,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512514766,3.5854,139.55,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512514971,5.42,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512515276,16.43,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512515878,11.01,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512516472,11.01,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512516966,3.5856,139.54,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512517874,11.01,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512518874,3.5856,139.54,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512520288,5.42,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512520481,16.43,139.58,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512520985,3.5853,139.55,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512521888,11.01,139.56,139.49,4.18582]
["bitfinex-derivatives","SOLF0:USTF0",1728512522088,11.01,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512523180,3.5862,139.52,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512525491,3.5864,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512525688,11.01,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512527186,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512527890,14.5965,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512531291,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512531494,1.3549,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512531495,11.01,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512531795,11.01,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512532003,3.5876,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512536101,16.43,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512536304,3.5875,139.47,139.44,14.598]
["bitfinex-derivatives","SOLF0:USTF0",1728512536800,3.5875,139.47,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512537803,5.42,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512537804,3.5875,139.46,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512538103,16.43,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512538300,3.5878,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512539906,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512540206,11.01,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512540598,3.5879,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512541804,11.01,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512542012,3.5876,139.46,139.43,14.72332]
["bitfinex-derivatives","SOLF0:USTF0",1728512544206,9.0075,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512547300,3.5875,139.46,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512548303,3.5875,139.46,139.43,14.72322]
["bitfinex-derivatives","SOLF0:USTF0",1728512550206,3.5875,139.46,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512550406,3.5875,139.46,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512552609,11.01,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512552817,14.5974,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512553311,3.5874,139.47,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512553509,3.587,139.48,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512553709,16.43,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512553908,5.42,139.5,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512554419,3.5869,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512555014,5.42,139.5,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512555214,3.587,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512556220,11.01,139.51,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512556422,3.5868,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512563720,3.5872,139.48,139.45,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728512566528,3.5872,139.48,139.45,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728512566728,3.5872,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512568123,3.5872,139.48,139.46,14.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728512568629,5.42,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512568833,11.01,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512569022,16.43,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512569829,3.5871,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512571136,11.01,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512571428,3.5873,139.47,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512574730,11.01,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512574937,26.96,139.51,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512574938,3.5878,139.45,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512576137,3.5874,139.47,139.44,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728512576733,5.42,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512576925,16.43,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512578231,3.5878,139.46,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512579035,16.43,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512579339,11.01,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512579936,11.01,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512580242,11.01,139.44,139.36,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728512580440,3.5893,139.4,139.37,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512580629,3.5893,139.4,139.37,14.72482]
["bitfinex-derivatives","SOLF0:USTF0",1728512581634,3.5893,139.4,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728512583240,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512584553,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512587341,14.5996,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512588142,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512590442,5.42,139.42,139.37,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512590637,11.01,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512590837,11.01,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512591038,14.5996,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512592260,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512592655,3.5893,139.4,139.37,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512593155,3.5893,139.4,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512594249,11.01,139.41,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512594455,3.5894,139.39,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512595659,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512602357,5.42,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512602562,11.01,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728512602859,11.01,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512603264,14.5992,139.4,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728512608461,14.5992,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512608666,14.5989,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728512608867,11.01,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728512609569,11.01,139.41,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512609570,3.5892,139.4,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512611663,14.5992,139.4,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728512623187,5.42,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512623188,14.5995,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512640198,14.5995,139.39,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728512640400,14.5995,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512640401,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512640600,11.01,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512641501,14.5994,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512641802,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512648101,94.59230666,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512648313,99.99230666,139.43,139.37,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512648505,111.00230666,139.43,139.37,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728512648803,3.5887,139.42,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728512650208,94.59230666,139.43,139.38,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512650405,98.18060666,139.43,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728512650603,98.18060666,139.43,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728512651102,98.18060666,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512651405,14.5983,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512657812,11.01,139.43,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728512659418,3.5887,139.42,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728512660220,3.5887,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728512663711,2.8491,139.44,139.37,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728512663914,3.5884,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512675137,3.5886,139.42,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512675338,2.8491,139.44,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512675742,3.5885,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512684050,122.38096125,139.48,139.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512684051,5.4,139.47,139.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512684453,8.9874,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512686252,5.4,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512686452,3.5876,139.46,139.43,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728512687556,3.5874,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512688257,3.5878,139.46,139.43,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728512688472,3.5878,139.46,139.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728512688978,3.5878,139.46,139.42,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728512689872,3.5878,139.46,139.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728512690069,98.15755403,139.48,139.43,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728512690262,94.57035403,139.48,139.41,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728512690662,94.57035403,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512690663,98.15745403,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512691049,94.57035403,139.48,139.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512691247,94.57035403,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512691656,98.15735403,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512692162,94.57035403,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512695160,98.15735403,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512696961,98.15735403,139.48,139.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512697161,94.57035403,139.48,139.41,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728512697557,94.57035403,139.48,139.41,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728512697757,3.588,139.45,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512698364,3.5884,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512700058,3.5884,139.43,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512700059,3.5882,139.44,139.41,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728512700665,3.5883,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728512701763,5.4,139.47,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512702062,3.5882,139.44,139.41,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728512703764,3.5882,139.44,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512703964,3.5879,139.45,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512704168,3.5879,139.45,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512704362,3.5879,139.45,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728512704666,3.5879,139.45,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512705472,3.5879,139.45,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512705670,5.4,139.47,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512705873,3.5876,139.46,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512706165,5.4,139.47,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512706369,3.5878,139.45,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728512711076,3.5878,139.45,139.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512711272,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512712163,98.26537772,139.49,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728512713068,94.67857772,139.49,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728512713364,94.67857772,139.49,139.43,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728512713668,98.26547772,139.49,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728512713970,0.12502,139.49,139.43,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728512714176,0.12502,139.49,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512715367,3.71182,139.49,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512716674,3.71182,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512718573,3.71182,139.49,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512721984,3.71182,139.49,139.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728512722168,3.71182,139.49,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728512729890,0.12502,139.49,139.43,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728512730182,0.12502,139.49,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728512730686,3.5871,139.48,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728512730892,0.12502,139.49,139.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512731081,0.12502,139.49,139.44,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728512731487,3.5874,139.47,139.44,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728512731680,3.5874,139.47,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512734190,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512734387,3.5871,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512734598,0.12502,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512734789,3.71182,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512738194,3.71182,139.49,139.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512738195,0.12502,139.49,139.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512739294,3.71182,139.49,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728512739495,0.12502,139.49,139.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512739694,0.12502,139.49,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728512740395,0.12502,139.55,139.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512740588,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728512740983,0.12502,139.55,139.5,9.01254598]
["bitfinex-derivatives","SOLF0:USTF0",1728512741893,3.71042,139.55,139.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512742096,0.12502,139.55,139.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512742997,3.71032,139.55,139.51,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728512745202,3.71032,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728512748002,3.5855,139.54,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728512750315,3.71042,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728512751908,3.5858,139.53,139.48,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728512752112,0.12502,139.55,139.48,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728512752516,3.5864,139.51,139.48,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728512753018,3.5858,139.53,139.48,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728512753220,0.12502,139.55,139.48,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728512753719,3.5864,139.51,139.48,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728512756921,3.5865,139.5,139.48,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1728512758237,3.5865,139.5,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728512758527,6.6908,139.54,139.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512758723,8.1143,139.54,139.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512760023,8.1143,139.54,139.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512760421,3.5869,139.49,139.46,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728512761528,3.5872,139.48,139.45,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728512761718,3.5872,139.48,139.45,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728512763437,3.66573478,139.53,139.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512764826,3.5869,139.49,139.45,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728512765532,3.5865,139.5,139.44,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728512765833,5.38,139.51,139.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728512766024,8.9280514,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512766730,3.5869,139.49,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512766922,8.9280514,139.51,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512767726,3.5878,139.46,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512768232,8.9280514,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512768527,1.3414,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512769034,2.8219,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512770324,3.588,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512770528,2.8219,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512770728,5.38,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512771528,3.588,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512777450,3.5874,139.47,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728512777746,99.94181765,139.48,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728512777949,3.5875,139.46,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728512778451,99.94181765,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512778655,94.56181765,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512779144,98.14911765,139.48,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512779340,94.56181765,139.48,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512779748,94.56181765,139.48,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512779947,94.56181765,139.48,139.43,9.09322]
["bitfinex-derivatives","SOLF0:USTF0",1728512780147,3.5878,139.46,139.43,9.09322]
["bitfinex-derivatives","SOLF0:USTF0",1728512783155,3.588,139.45,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512783566,94.56181765,139.48,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512783858,3.5881,139.44,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512784561,3.5879,139.45,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512785665,3.5876,139.46,139.43,9.09322]
["bitfinex-derivatives","SOLF0:USTF0",1728512786775,94.56181765,139.48,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512787261,3.5878,139.46,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512788061,3.5878,139.45,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512797157,3.5877,139.46,139.43,9.09322]
["bitfinex-derivatives","SOLF0:USTF0",1728512797470,5.38,139.5,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512798272,5.38,139.5,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512798273,3.5874,139.47,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512801065,99.92788904,139.5,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512801267,3.5877,139.46,139.43,9.09322]
["bitfinex-derivatives","SOLF0:USTF0",1728512807778,3.5874,139.47,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728512810790,3.588,139.45,139.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728512811284,3.588,139.45,139.43,9.09332]
["bitfinex-derivatives","SOLF0:USTF0",1728512811976,3.5876,139.46,139.43,9.09332]
["bitfinex-derivatives","SOLF0:USTF0",1728512816783,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512821884,5.36,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512822281,5.36,139.51,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512822481,5.36,139.51,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728512822883,3.5868,139.49,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512823081,5.36,139.51,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512823491,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512823685,5.36,139.51,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512824491,3.5875,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512825796,3.5868,139.49,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728512826091,3.5868,139.49,139.44,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728512826292,3.5868,139.49,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512826592,3.5866,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512826890,94.5379151,139.54,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728512827194,3.5859,139.53,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728512829694,3.5856,139.54,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728512832589,3.71032,139.55,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728512836003,3.71032,139.55,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728512838207,0.12502,139.55,139.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512838505,3.5859,139.53,139.5,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728512839612,0.12502,139.55,139.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512839804,3.5862,139.52,139.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512841308,3.5867,139.5,139.46,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728512841512,5.36,139.54,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512841703,2.6603,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512841899,3.5869,139.49,139.46,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728512842105,2.6603,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512842301,6.28248544,139.53,139.44,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728512842606,2.6603,139.53,139.44,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728512842802,2.6603,139.53,139.44,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728512843008,3.5875,139.47,139.44,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728512843509,5.36,139.51,139.43,9.07322]
["bitfinex-derivatives","SOLF0:USTF0",1728512844709,5.36,139.51,139.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728512844912,3.5875,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512845304,3.5875,139.47,139.43,9.07322]
["bitfinex-derivatives","SOLF0:USTF0",1728512849422,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512849814,3.5871,139.48,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512852426,5.36,139.51,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512852725,3.5873,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512860824,3.5869,139.49,139.45,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728512861029,2.6603,139.53,139.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728512861233,8.0203,139.53,139.44,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728512861436,3.5865,139.51,139.47,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728512862430,3.5865,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512862625,3.5861,139.52,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512863637,3.5863,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512869526,8.0203,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512869730,3.5867,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512872234,3.5867,139.5,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512872235,3.5863,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512874440,3.5861,139.52,139.49,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728512874635,1.3064,139.53,139.47,3.62009501]
["bitfinex-derivatives","SOLF0:USTF0",1728512874935,3.5862,139.52,139.49,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728512875326,1.3064,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512875531,3.5863,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512882541,3.5863,139.51,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512882746,3.5868,139.49,139.46,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728512883340,1.3064,139.53,139.46,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728512883341,1.3064,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512883545,3.5866,139.5,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728512886644,1.3064,139.53,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512886952,1.3064,139.53,139.46,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728512887250,3.5869,139.49,139.46,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728512887743,6.6664,139.53,139.46,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728512888044,3.5866,139.5,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512888244,3.5866,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512890246,6.6664,139.53,139.44,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728512890450,1.4446,139.52,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512890945,3.5874,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512891753,3.5871,139.48,139.45,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728512892552,1.4446,139.52,139.44,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728512893144,1.4446,139.52,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512893351,3.5872,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512893753,1.4446,139.52,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512893954,3.5874,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512894949,3.5874,139.47,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512895960,3.5874,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512897049,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512900556,1.4446,139.52,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512900759,3.5866,139.5,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728512901150,3.5866,139.5,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512901458,1.3064,139.53,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512903160,3.5863,139.51,139.48,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728512904761,3.5863,139.51,139.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512904962,3.5863,139.51,139.48,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728512910577,1.3064,139.53,139.47,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728512911573,3.5867,139.5,139.47,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728512913670,3.5868,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512913867,5.36,139.52,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512914373,1.4233,139.51,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728512914585,1.4233,139.51,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512915281,3.5874,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512915979,3.5874,139.47,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728512916587,3.5874,139.47,139.44,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728512918989,3.5874,139.47,139.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512923494,3.5874,139.47,139.44,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1728512925796,3.5874,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512930396,3.5876,139.46,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512931501,1.4233,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512931805,3.5875,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512932206,3.5875,139.46,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512932409,1.4233,139.51,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512932905,3.5874,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512940215,3.5869,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512940505,5.36,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512940923,3.5864,139.51,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512941614,3.5866,139.5,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728512943515,3.5863,139.51,139.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728512943822,8.9797109,139.55,139.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728512944318,3.5859,139.53,139.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728512944506,8.9797109,139.55,139.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728512944507,3.6397109,139.55,139.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728512944709,3.5859,139.53,139.47,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728512946315,3.586,139.52,139.49,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728512962929,3.5863,139.51,139.49,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728512966828,3.6397109,139.55,139.47,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728512967020,3.6397109,139.55,139.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728512967728,3.5868,139.49,139.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728512969031,3.5866,139.5,139.47,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728512971030,5.34,139.53,139.44,76.66702316]
["bitfinex-derivatives","SOLF0:USTF0",1728512971234,5.34,139.53,139.43,6.91072]
["bitfinex-derivatives","SOLF0:USTF0",1728512971235,2.7202,139.52,139.43,6.91072]
["bitfinex-derivatives","SOLF0:USTF0",1728512971436,2.7202,139.52,139.43,1.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728512971636,3.5875,139.47,139.43,5.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728512972334,5.34,139.5,139.43,5.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728512972534,5.34,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512972725,1.3733,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512974641,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512981340,8.9281,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512982744,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512983536,3.5874,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512983742,5.34,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512985264,8.9278,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512985440,5.34,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512986040,21.52,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512986244,21.52,139.54,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512986245,8.2017,139.52,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512986438,8.2017,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512986845,3.5877,139.46,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512987236,3.5877,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512987447,5.34,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512987448,3.5879,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512988141,3.5877,139.46,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512990750,5.34,139.48,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512991039,3.5877,139.46,139.43,3.71332]
["bitfinex-derivatives","SOLF0:USTF0",1728512991243,3.5877,139.46,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728512992147,3.5877,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512992351,3.5877,139.46,139.43,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728512992653,5.34,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728512993544,3.588,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513000252,5.34,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513000444,2.8617,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513000652,2.8617,139.52,139.43,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513000947,99.87893951,139.51,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728513001646,5.34,139.51,139.44,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728513001846,5.34,139.51,139.43,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513002042,5.34,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513002252,26.86,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513002453,5.34,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513002658,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513003357,5.34,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513003657,5.34,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513004357,3.5881,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513006146,8.9281,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513009963,3.5892,139.4,139.37,9.05472]
["bitfinex-derivatives","SOLF0:USTF0",1728513010350,3.5892,139.4,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728513010755,3.5894,139.39,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728513011264,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513012665,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513014063,5.34,139.44,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728513014658,3.5885,139.43,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728513015464,5.34,139.44,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728513015659,3.5886,139.42,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728513016056,99.91789611,139.45,139.37,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513016466,99.91789611,139.45,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728513016662,3.5887,139.42,139.37,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513017161,3.5887,139.42,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728513018167,121.43789611,139.45,139.37,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513018360,121.43789611,139.45,139.37,9.05482]
["bitfinex-derivatives","SOLF0:USTF0",1728513018763,3.5892,139.4,139.37,9.05482]
["bitfinex-derivatives","SOLF0:USTF0",1728513020256,5.34,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513022179,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513030784,3.5891,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513031490,3.5894,139.39,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728513033785,3.5892,139.4,139.37,3.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728513035393,94.59400879,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513035586,94.59400879,139.44,139.37,5.05999221]
["bitfinex-derivatives","SOLF0:USTF0",1728513035792,94.59400879,139.44,139.37,7.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1728513036093,3.5883,139.43,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728513036993,3.5883,139.43,139.41,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728513037297,3.5879,139.45,139.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513037596,5.46502,139.49,139.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513037795,3.5871,139.48,139.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513038201,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728513039500,9.05192,139.49,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728513040191,9.05192,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728513040595,3.587,139.48,139.44,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728513041301,3.587,139.48,139.45,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728513042096,0.12502,139.49,139.44,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728513042399,3.71192,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728513043489,3.71192,139.49,139.44,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728513043490,0.12502,139.49,139.44,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728513043692,0.12502,139.49,139.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728513043893,0.12502,139.49,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728513044118,0.12502,139.49,139.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513044603,0.12502,139.49,139.47,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728513046097,0.12502,139.55,139.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513046299,0.12502,139.55,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728513046697,3.71032,139.55,139.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513048101,3.71032,139.55,139.52,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728513050202,0.12502,139.55,139.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513050406,3.5857,139.54,139.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513050805,0.12502,139.55,139.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513051000,3.71032,139.55,139.52,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1728513052502,0.12502,139.55,139.52,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1728513052904,0.12502,139.55,139.53,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728513055414,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728513055704,0.12502,139.55,139.54,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728513058009,3.584,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728513061815,8.99204499,139.64,139.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513062016,8.99204499,139.64,139.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513062719,5.44502,139.61,139.54,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728513063215,3.5847,139.58,139.54,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728513065322,3.5847,139.58,139.54,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728513065505,3.5847,139.58,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728513066314,5.44502,139.61,139.54,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728513067207,3.5849,139.57,139.54,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728513070113,3.5851,139.56,139.53,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728513070319,2.7026,139.6,139.53,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728513071409,2.7026,139.6,139.5,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728513071615,2.7026,139.6,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513071918,3.5852,139.55,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513072219,5.32,139.58,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728513072819,3.5855,139.54,139.51,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728513074119,3.55784822,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513074316,3.55784822,139.57,139.49,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513074619,5.32,139.58,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728513074620,3.5861,139.52,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728513075514,3.5861,139.52,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728513075723,3.5862,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513076020,3.5862,139.52,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728513077021,3.5862,139.52,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728513078814,3.5862,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513078815,5.32,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513079220,2.7916,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513079615,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513081223,2.7916,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513081414,3.5861,139.52,139.49,3.71172]
["bitfinex-derivatives","SOLF0:USTF0",1728513085017,2.7916,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513085226,94.51086879,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513085421,94.51086879,139.56,139.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513085620,94.51086879,139.56,139.51,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728513086125,98.09586879,139.56,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728513087426,94.51086879,139.56,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513089723,3.5849,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513096065,5.44502,139.61,139.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513096221,0.12502,139.61,139.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513097331,0.12502,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728513097638,0.12502,139.61,139.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513097831,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513099032,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513102033,0.12502,139.61,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728513106237,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513107045,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513107251,0.12502,139.61,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728513107742,3.70872,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513107949,0.12502,139.61,139.53,76.61290273]
["bitfinex-derivatives","SOLF0:USTF0",1728513108134,0.12502,139.61,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513108544,3.5844,139.59,139.55,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728513108947,3.5844,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513122757,0.12502,139.61,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513123158,3.70892,139.61,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513123463,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513123864,0.12502,139.61,139.57,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728513123865,3.584,139.6,139.57,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728513124566,3.584,139.6,139.52,76.61819084]
["bitfinex-derivatives","SOLF0:USTF0",1728513124567,0.12502,139.61,139.52,76.61819084]
["bitfinex-derivatives","SOLF0:USTF0",1728513124752,0.12502,139.61,139.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513126467,3.5844,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513126764,0.12502,139.61,139.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513126956,3.5841,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513127158,0.12502,139.61,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513127562,3.584,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513128968,0.12502,139.61,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513129165,3.70882,139.61,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513129870,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513130062,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513131171,3.5844,139.59,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513131371,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513131774,0.12502,139.61,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513131976,0.12502,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513133183,3.5841,139.6,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513136879,0.12502,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513137080,3.5842,139.59,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513138974,3.5842,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513139171,3.584,139.6,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513139878,3.584,139.6,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513142084,3.584,139.6,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513142280,3.70882,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513144895,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513145187,0.12502,139.61,139.58,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1728513145785,0.12502,139.61,139.58,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728513145989,3.584,139.6,139.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728513146886,0.12502,139.61,139.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728513147088,3.70882,139.61,139.58,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728513151290,3.5841,139.6,139.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728513152487,0.12502,139.61,139.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513152794,3.5842,139.59,139.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513155901,3.5842,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513156087,3.5842,139.59,139.56,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728513156500,3.5842,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513164010,3.5846,139.58,139.55,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728513164306,0.12502,139.61,139.53,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728513164497,3.5854,139.55,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728513164702,3.52292641,139.58,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513164901,1.4193,139.6,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513165102,3.5859,139.53,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513166309,3.5859,139.53,139.49,10.38892]
["bitfinex-derivatives","SOLF0:USTF0",1728513167507,3.5851,139.56,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728513167701,3.54304023,139.57,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513167903,1.3438,139.56,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513168103,5.32,139.55,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513168610,3.5857,139.54,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513168803,5.32,139.55,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513169313,3.5862,139.52,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513171207,3.5862,139.52,139.49,5.06892]
["bitfinex-derivatives","SOLF0:USTF0",1728513172508,3.5859,139.53,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728513172708,5.32,139.55,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513173016,103.37801474,139.58,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513173517,3.5854,139.55,139.49,1.48232]
["bitfinex-derivatives","SOLF0:USTF0",1728513176216,3.5854,139.55,139.51,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728513176414,3.5854,139.55,139.51,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1728513176614,3.5851,139.56,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513177018,3.5851,139.56,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728513177616,3.5853,139.55,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728513183123,94.49632881,139.58,139.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513183808,3.5851,139.56,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728513184211,94.49632881,139.58,139.52,3.50037903]
["bitfinex-derivatives","SOLF0:USTF0",1728513184614,94.49632881,139.58,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513184615,3.5848,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513186917,3.5845,139.58,139.55,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728513187117,21.52,139.66,139.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513187419,5.32,139.63,139.55,3.54719726]
["bitfinex-derivatives","SOLF0:USTF0",1728513187614,3.584,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728513189824,5.32,139.63,139.55,3.54719726]
["bitfinex-derivatives","SOLF0:USTF0",1728513190029,3.70882,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513191525,0.12502,139.61,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728513191920,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513192724,0.12502,139.61,139.58,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728513193629,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513195033,0.12502,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513195226,0.12502,139.61,139.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513195735,0.12502,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513196034,0.12502,139.61,139.55,3.54719726]
["bitfinex-derivatives","SOLF0:USTF0",1728513196233,0.12502,139.61,139.56,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728513196431,11.02,139.6,139.56,19.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728513196829,11.02,139.6,139.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513197030,3.5844,139.59,139.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513199234,3.5844,139.59,139.56,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1728513207545,14.604,139.6,139.56,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1728513208045,3.584,139.6,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513208249,0.12502,139.61,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513209248,3.70882,139.61,139.58,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728513210045,0.12502,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728513211140,3.70872,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728513211651,0.12502,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728513213154,0.12502,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513213351,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513214754,0.12502,139.61,139.59,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728513217751,0.12502,139.61,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513217949,0.12502,139.61,139.54,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1728513217950,11.02,139.59,139.54,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1728513218157,3.5849,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513218556,3.5849,139.57,139.5,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728513218557,11.02,139.57,139.5,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728513218858,3.5854,139.55,139.51,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513219362,14.6051,139.56,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728513219763,11.02,139.56,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728513219957,8.85033118,139.59,139.5,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728513219958,11.02,139.55,139.5,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728513220151,11.02,139.55,139.5,21.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728513221262,11.02,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513221447,11.02,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513221654,11.02,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513221952,14.6065,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513223351,19.9065,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513240295,14.6065,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513240463,2.6605,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513240464,1.3747,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513240659,14.6061,139.52,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728513240970,11.02,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513241168,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513244791,11.02,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513244967,8.9062,139.52,139.49,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728513245164,5.32,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513245476,5.32,139.52,139.49,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513245964,8.906,139.52,139.49,14.73172]
["bitfinex-derivatives","SOLF0:USTF0",1728513246162,11.02,139.54,139.49,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513246364,16.34,139.54,139.49,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513246566,3.5859,139.53,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728513247075,11.02,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728513247280,98.09237388,139.57,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513247281,11.02,139.56,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513247468,11.02,139.54,139.5,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728513247669,3.5858,139.53,139.5,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728513257890,14.6056,139.54,139.5,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728513258087,11.02,139.54,139.5,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728513258286,11.02,139.54,139.49,20.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728513258488,14.6062,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513260990,14.6061,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513261192,5.3,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513261385,11.02,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513261386,16.32,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513261595,19.9054,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728513262488,3.5855,139.54,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728513264790,11.02,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728513264791,8.8853,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728513266095,5.3,139.55,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513267395,8.8852,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728513267596,94.49697523,139.58,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513267899,16.32,139.57,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513268100,19.9049,139.57,139.53,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728513268395,19.9049,139.57,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513268597,24.3427,139.62,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513268794,11.02,139.58,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513268993,5.3,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513269195,16.32,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513269698,19.9041,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513271698,2.8164,139.66,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513271894,11.02,139.62,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513272196,16.32,139.64,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513272502,16.32,139.64,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513272503,19.9031,139.64,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513276406,3.5832,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513278000,11.14502,139.61,139.58,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728513278196,11.02,139.6,139.56,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728513278606,0.12502,139.61,139.55,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728513278807,11.02,139.59,139.55,17.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728513279101,11.02,139.59,139.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728513279407,11.02,139.58,139.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513279606,3.5849,139.57,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728513280912,3.5849,139.57,139.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513281211,3.5849,139.57,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728513283911,3.5857,139.54,139.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728513284108,11.02,139.55,139.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728513284614,11.02,139.55,139.51,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728513286513,3.5856,139.54,139.51,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728513289617,14.6053,139.55,139.51,15.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728513289824,3.5853,139.55,139.51,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1728513290009,14.6049,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513290310,11.02,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513291420,14.6047,139.57,139.54,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728513293817,11.02,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513294027,11.02,139.57,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728513294220,11.02,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513294418,14.6048,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728513295320,11.02,139.57,139.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513295519,11.02,139.57,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728513301715,14.6049,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728513301912,11.02,139.57,139.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728513302316,3.585,139.56,139.53,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728513303820,11.02,139.57,139.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728513304024,1.3726,139.59,139.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728513304229,17.6839,139.6,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513304928,3.5843,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513305523,17.6839,139.6,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513305720,17.6839,139.6,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513305721,3.5845,139.58,139.55,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728513307629,3.5843,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513307829,17.6839,139.6,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513308324,17.6839,139.6,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513308517,11.02,139.57,139.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728513308721,11.02,139.56,139.51,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728513308919,12.3499,139.59,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513309622,3.5847,139.58,139.55,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728513311127,0.12502,139.61,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513311433,11.02,139.6,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513312337,3.5847,139.58,139.55,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728513313333,3.5847,139.58,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513313529,3.5847,139.58,139.56,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728513313926,3.5843,139.59,139.56,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728513315923,3.5843,139.59,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513316233,3.5843,139.59,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513318142,3.5841,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513320038,3.70892,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513321730,3.5842,139.59,139.56,14.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728513322736,3.5842,139.59,139.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728513322737,11.14502,139.61,139.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728513322936,3.5845,139.58,139.55,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728513323638,3.5844,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513326144,3.5844,139.59,139.56,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728513328042,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513328238,0.12502,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513328438,0.12502,139.61,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513331049,0.12502,139.61,139.6,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728513331453,94.56534222,139.67,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513331637,94.56534222,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513331638,98.14754222,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513332036,98.14754222,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513333149,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513333758,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513335139,0.12502,139.67,139.66,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728513339554,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513341550,0.12502,139.67,139.66,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728513345656,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513346961,28.0,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513347160,6.88,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513347660,11.02,139.6,139.55,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513347861,11.02,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513348069,11.02,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513348658,14.605,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513349060,11.02,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513349362,11.02,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513349565,3.53494237,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513349755,3.5852,139.56,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513349967,11.02,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513350368,17.23,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513351481,3.5854,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513351780,7.32,139.57,139.51,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513351971,3.5853,139.55,139.51,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513352275,3.5853,139.55,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513353479,3.5853,139.55,139.5,20.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728513354176,7.32,139.58,139.5,20.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728513354373,3.585,139.56,139.5,20.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728513355874,7.32,139.58,139.51,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728513356081,3.5847,139.57,139.51,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513356976,3.5847,139.57,139.51,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728513357177,3.585,139.56,139.51,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728513358180,3.5848,139.57,139.51,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728513359473,3.5848,139.57,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728513359875,7.32,139.6,139.51,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513360071,7.32,139.6,139.51,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728513360384,3.5852,139.56,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513360582,17.23,139.59,139.5,20.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728513360773,17.23,139.59,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513360973,3.5852,139.56,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513361380,3.5852,139.56,139.5,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728513362082,3.5852,139.56,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728513362279,3.5847,139.57,139.52,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513362981,3.5847,139.57,139.52,20.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728513363876,3.5847,139.57,139.49,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513363877,17.23,139.59,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513364096,7.32,139.6,139.49,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513364097,17.23,139.57,139.49,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513364280,7.32,139.56,139.49,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513364584,3.5859,139.53,139.49,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728513365182,3.5856,139.54,139.49,11.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728513367376,7.32,139.56,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728513367579,7.32,139.58,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513368185,3.5849,139.57,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728513368488,3.5849,139.57,139.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513368875,6.94,139.6,139.52,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513369081,0.12502,139.61,139.54,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513369281,0.12502,139.61,139.56,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513369485,3.584,139.6,139.56,20.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728513369981,0.12502,139.61,139.56,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513370183,3.70872,139.61,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513370981,3.70872,139.61,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728513370982,0.12502,139.61,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728513371291,0.12502,139.61,139.59,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513371486,0.12502,139.61,139.58,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513371695,0.12502,139.61,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728513371889,0.12502,139.61,139.6,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513372285,3.5825,139.66,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728513372986,0.12502,139.67,139.61,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728513373185,0.12502,139.67,139.63,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513373587,0.12502,139.67,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728513376191,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728513376897,0.12502,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728513377092,0.12502,139.67,139.62,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728513377393,0.12502,139.67,139.62,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728513377590,3.5826,139.66,139.62,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728513378192,3.5826,139.66,139.62,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728513379194,3.5828,139.65,139.61,29.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728513379396,7.06502,139.67,139.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728513379890,8.38592,139.67,139.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728513380090,3.5828,139.65,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513380291,8.38592,139.67,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513380993,3.5827,139.65,139.6,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513381297,7.06502,139.67,139.6,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513381597,0.12502,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728513381793,17.35502,139.67,139.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728513381989,17.23,139.65,139.55,17.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728513382190,17.23,139.63,139.55,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728513383189,3.5839,139.61,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513383396,17.23,139.63,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728513383996,17.23,139.63,139.55,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728513383997,17.23,139.63,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513384500,3.5836,139.62,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513385299,17.23,139.63,139.55,24.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728513385504,3.5839,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513386212,3.5839,139.61,139.55,24.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728513386402,3.5839,139.61,139.58,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728513387998,3.5839,139.61,139.55,24.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728513388203,3.5839,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513391507,25.588,139.65,139.55,24.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728513391808,2.795,139.66,139.57,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513391809,9.735,139.66,139.57,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513392001,2.795,139.66,139.57,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513392303,3.583,139.64,139.6,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728513392895,24.29502,139.67,139.57,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513392896,3.5828,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513393809,3.5825,139.66,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728513394105,3.5825,139.66,139.6,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728513394409,3.5825,139.66,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728513395407,17.35502,139.67,139.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728513395707,3.5828,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513395909,0.12502,139.67,139.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728513396109,3.5831,139.64,139.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728513396713,3.5827,139.65,139.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728513397006,17.35502,139.67,139.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728513397209,3.5825,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513397413,0.12502,139.67,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513397602,17.35502,139.67,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513398510,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513399312,3.5827,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513400311,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513400506,0.12502,139.67,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513400811,3.5825,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513402114,0.12502,139.67,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513402313,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513408123,3.70722,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728513409618,3.70722,139.67,139.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728513409817,3.70722,139.67,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728513412429,3.70722,139.67,139.63,14.583]
["bitfinex-derivatives","SOLF0:USTF0",1728513414025,0.12502,139.67,139.63,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513414328,0.12502,139.67,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513415531,0.12502,139.67,139.65,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728513415933,3.70722,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728513416933,3.70722,139.67,139.63,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1728513417331,0.12502,139.67,139.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513417630,11.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513418436,3.5825,139.66,139.63,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728513419935,0.12502,139.67,139.63,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728513420231,0.12502,139.67,139.65,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728513420438,0.12502,139.67,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513421023,0.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513421234,0.12502,139.67,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513421444,28.20502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513421640,2.8161,139.66,139.56,14.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513421843,11.0,139.6,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513422741,3.5841,139.6,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513423540,4.1752,139.66,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513423844,21.7352,139.66,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513424051,11.0,139.64,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728513424236,11.0,139.62,139.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513424551,17.21,139.64,139.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513424732,3.5836,139.62,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513424936,17.21,139.64,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728513425243,3.5838,139.61,139.57,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728513425444,3.5838,139.61,139.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513425848,17.21,139.64,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513425849,3.5835,139.62,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513426140,3.5835,139.62,139.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728513427536,3.5835,139.62,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728513429046,3.5833,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728513433648,0.12502,139.67,139.59,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728513434150,3.5828,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513434547,0.12502,139.67,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513435154,0.12502,139.67,139.59,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728513435350,3.5829,139.64,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513438157,3.5829,139.64,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728513438354,3.5829,139.64,139.59,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728513439253,3.5829,139.64,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513441356,0.12502,139.67,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728513441357,3.5836,139.62,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728513441559,17.21,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513441761,17.21,139.63,139.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728513441949,17.21,139.63,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513442449,3.5843,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728513442649,17.21,139.63,139.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728513442862,17.21,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513443266,17.21,139.61,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513443267,3.5844,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513443563,17.21,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513443757,3.5847,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513445460,3.5847,139.58,139.55,3.71022]
["bitfinex-derivatives","SOLF0:USTF0",1728513448468,3.5847,139.58,139.55,14.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728513452062,3.5847,139.58,139.55,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513453670,3.5847,139.58,139.55,14.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728513462064,11.02,139.6,139.55,14.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728513462065,3.5837,139.61,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728513462274,11.02,139.62,139.57,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728513463281,3.5841,139.6,139.57,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728513464565,2.7241,139.63,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513464771,3.5839,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728513464967,11.02,139.63,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513465197,3.5831,139.64,139.61,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728513473877,20.5426,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513474082,16.96,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513474785,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513474981,16.96,139.66,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513475677,3.5827,139.65,139.62,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728513476483,16.96,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513476484,14.6025,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728513476784,11.02,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513477678,3.5828,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728513480577,3.5831,139.64,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513480774,94.57297205,139.67,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513480982,11.02,139.65,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728513481483,11.02,139.65,139.6,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728513481484,3.5834,139.63,139.6,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728513481791,11.02,139.64,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513482173,3.5833,139.63,139.59,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728513482376,11.02,139.64,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513482891,1.4421,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513482892,3.5834,139.63,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513486091,3.5834,139.63,139.61,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728513487484,3.5834,139.63,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513490291,11.02,139.66,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513490493,3.5831,139.64,139.61,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728513493805,3.5826,139.66,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513494298,3.5826,139.66,139.63,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1728513495805,3.5826,139.66,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513496006,0.12502,139.67,139.65,14.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728513496302,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513497804,3.70732,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513498205,0.12502,139.67,139.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728513498410,0.12502,139.67,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513498905,3.5825,139.66,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513501003,3.5825,139.66,139.63,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1728513507005,3.5825,139.66,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513507308,3.70722,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513507813,3.70722,139.67,139.64,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728513508013,3.5824,139.66,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513509409,3.5824,139.66,139.64,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728513510918,0.12502,139.67,139.64,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728513511214,3.70732,139.67,139.64,14.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728513512503,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513513410,0.12502,139.67,139.66,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728513514717,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513515017,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513515210,0.12502,139.67,139.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728513515410,0.12502,139.67,139.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728513515411,3.5829,139.64,139.61,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1728513517021,11.02,139.66,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513517716,3.5829,139.64,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513520225,3.5826,139.66,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513520424,0.12502,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513520923,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728513521122,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513521628,3.70712,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513523718,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513524224,3.70712,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513525919,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513530927,0.12502,139.67,139.66,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728513533128,3.5815,139.7,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728513533330,3.5815,139.7,139.68,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728513534227,0.12502,139.73,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513534535,0.12502,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513534830,3.70562,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513538435,3.70562,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513538826,3.70562,139.73,139.68,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1728513538827,3.5812,139.71,139.68,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1728513539022,0.12502,139.73,139.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728513539226,0.12502,139.73,139.68,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728513539525,0.12502,139.73,139.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728513540123,3.5813,139.71,139.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728513540329,0.12502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513540330,11.14502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513540530,11.14502,139.73,139.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728513541139,3.5812,139.71,139.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728513541331,11.14502,139.73,139.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728513541538,0.12502,139.73,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513542140,3.5812,139.71,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513543742,3.5819,139.69,139.66,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728513543945,3.5819,139.69,139.66,21.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728513544243,0.12502,139.73,139.66,21.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728513544244,11.14502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513545037,3.581,139.72,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513545238,11.14502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513545639,3.5814,139.7,139.67,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728513546647,3.5819,139.68,139.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728513547570,3.5817,139.69,139.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513547943,3.5814,139.7,139.67,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728513549458,3.5817,139.69,139.67,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728513549953,11.02,139.72,139.67,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728513550161,3.5815,139.7,139.67,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728513550357,3.5815,139.7,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728513550554,3.5812,139.71,139.68,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728513553265,3.5812,139.71,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513554966,0.12502,139.73,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513555166,3.5809,139.72,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513556574,3.5812,139.71,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513558060,3.5814,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513558869,3.5812,139.71,139.68,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728513561562,0.12502,139.73,139.68,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728513561766,3.5814,139.7,139.68,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728513563674,0.12502,139.73,139.68,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728513563878,3.5812,139.71,139.68,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728513566480,3.5821,139.68,139.65,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728513566682,3.5821,139.68,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513566975,3.5811,139.72,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728513567171,0.12502,139.73,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513567764,3.5814,139.71,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513570480,3.70572,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513570672,3.70572,139.73,139.72,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513570867,3.70572,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513571677,3.5814,139.7,139.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728513571877,3.5814,139.7,139.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513572179,11.14502,139.73,139.68,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513572477,3.581,139.72,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728513573076,11.14502,139.73,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728513573377,11.14502,139.73,139.64,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728513573378,11.02,139.72,139.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728513573586,11.02,139.72,139.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513574794,11.02,139.71,139.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728513574978,3.5821,139.67,139.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728513575278,3.5821,139.67,139.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513575781,14.54322934,139.71,139.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513576478,3.5819,139.68,139.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513576881,3.5819,139.68,139.65,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728513577578,3.5819,139.68,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513578485,3.5819,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728513578679,3.5819,139.68,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513580887,3.5818,139.69,139.66,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728513581890,3.5818,139.69,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513584885,1.3846,139.72,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513585189,3.5814,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513586685,3.5814,139.7,139.68,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728513587088,3.5814,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513595594,0.12502,139.73,139.68,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728513595793,3.581,139.72,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513596095,0.12502,139.73,139.7,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728513596501,3.5809,139.72,139.7,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728513597391,3.5809,139.72,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513597596,0.12502,139.73,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513597785,3.5814,139.7,139.67,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1728513598499,11.02,139.72,139.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728513598798,3.5818,139.69,139.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728513599188,11.02,139.72,139.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728513599391,3.5815,139.7,139.67,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1728513599999,3.5815,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513601394,3.5815,139.7,139.68,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728513605400,3.581,139.72,139.69,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728513605699,3.581,139.72,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513605893,0.12502,139.73,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513606095,3.5809,139.72,139.69,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728513608993,0.12502,139.73,139.71,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728513610105,3.70562,139.73,139.71,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728513611214,3.70562,139.73,139.71,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728513615007,3.70562,139.73,139.71,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728513615804,0.12502,139.73,139.71,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728513619111,0.12502,139.73,139.72,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728513620006,3.581,139.72,139.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728513620315,11.02,139.71,139.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513620504,16.50502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513621231,3.581,139.72,139.69,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728513623710,9.06582,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513624909,5.48502,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513625110,3.5809,139.72,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513627215,5.48502,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513627421,3.581,139.72,139.69,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728513633519,3.581,139.72,139.69,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728513633929,3.581,139.72,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513634225,0.12502,139.73,139.71,14.601]
["bitfinex-derivatives","SOLF0:USTF0",1728513634909,0.12502,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513635105,3.70572,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513635312,0.12502,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513635520,0.12502,139.73,139.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513635714,0.12502,139.73,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513635715,3.5812,139.71,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513636019,0.12502,139.73,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513636217,3.581,139.72,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513638020,3.581,139.72,139.7,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728513641720,0.12502,139.73,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513643515,0.12502,139.73,139.72,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728513647020,0.12502,139.73,139.72,14.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728513648927,3.5797,139.77,139.74,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728513649228,8.9395,139.78,139.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513649525,8.9395,139.78,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513649912,3.5796,139.77,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513650521,16.38,139.78,139.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513650722,3.5798,139.76,139.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513651719,3.5798,139.76,139.73,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728513652219,3.5798,139.76,139.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513652425,3.5798,139.76,139.74,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728513653127,3.5797,139.77,139.74,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728513653528,0.12502,139.79,139.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728513654228,0.12502,139.79,139.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513654432,0.12502,139.79,139.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513655033,0.12502,139.79,139.78,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728513655630,0.12502,139.79,139.77,14.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728513657336,3.5794,139.78,139.76,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728513657526,0.12502,139.79,139.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513657729,0.12502,139.79,139.73,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513657730,11.02,139.78,139.73,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513657929,3.58,139.76,139.73,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728513660139,3.58,139.76,139.73,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728513660435,3.58,139.76,139.73,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728513661436,11.02,139.76,139.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513661641,3.5803,139.75,139.72,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728513662528,11.02,139.76,139.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513662733,3.5806,139.74,139.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513662928,3.5806,139.74,139.71,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728513663837,11.02,139.75,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513664035,3.5807,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513664339,5.36,139.78,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513664531,3.5802,139.75,139.72,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728513669934,3.5802,139.75,139.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513670135,16.38,139.77,139.73,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728513670136,3.58,139.76,139.73,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728513670437,11.14502,139.79,139.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513670633,11.02,139.78,139.73,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513671444,3.58,139.76,139.73,14.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728513673642,0.12502,139.79,139.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513673851,0.12502,139.79,139.76,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728513674558,3.5794,139.78,139.76,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728513676848,3.5794,139.78,139.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513677051,14.5994,139.78,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513679745,14.5994,139.78,139.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513679746,14.5994,139.78,139.76,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728513680250,3.5794,139.78,139.76,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728513680956,0.12502,139.79,139.76,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728513681146,3.70422,139.79,139.76,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728513682148,0.12502,139.79,139.77,14.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728513683057,0.12502,139.79,139.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513683552,0.12502,139.79,139.75,14.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728513683553,3.5795,139.78,139.75,14.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728513683863,11.14502,139.79,139.74,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728513684357,3.5797,139.77,139.74,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728513689563,3.5797,139.77,139.75,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728513690166,0.12502,139.79,139.75,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728513690369,3.5795,139.78,139.75,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728513692067,3.5795,139.78,139.74,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728513692367,3.5795,139.78,139.74,15.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728513693069,3.5795,139.78,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513696471,0.12502,139.79,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513696772,3.5796,139.77,139.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728513700273,3.70422,139.79,139.76,14.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728513701576,3.70422,139.79,139.77,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728513702470,3.70422,139.79,139.76,14.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728513702672,0.12502,139.79,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513702873,3.5794,139.78,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513703169,0.12502,139.79,139.76,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728513703375,3.70422,139.79,139.76,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728513703572,3.70422,139.79,139.74,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728513703573,0.12502,139.79,139.74,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728513703762,3.70422,139.79,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513703961,0.12502,139.79,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513704372,0.12502,139.79,139.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513704876,0.12502,139.79,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513705068,3.70422,139.79,139.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513705377,0.12502,139.79,139.74,15.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728513705563,3.5803,139.75,139.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513705767,11.02,139.77,139.72,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513706069,3.5807,139.73,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513706473,3.5807,139.73,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513706674,3.5809,139.72,139.7,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728513706878,3.5809,139.72,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513707178,11.02,139.74,139.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513707374,11.02,139.73,139.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513707872,3.5812,139.71,139.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513708069,11.02,139.73,139.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728513708376,3.5815,139.7,139.67,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513708881,11.02,139.72,139.67,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513709176,3.5818,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513709567,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513710770,3.5818,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513711167,11.02,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513711373,16.38,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513711680,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513715372,11.02,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513715571,3.5817,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513715974,16.38,139.71,139.67,11.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728513716373,3.5815,139.7,139.67,14.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728513716780,11.02,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513716979,3.5813,139.71,139.68,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728513717491,3.5814,139.7,139.68,14.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728513717886,3.5814,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513720581,16.38,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513720582,3.5816,139.69,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513721385,16.38,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513721587,3.5814,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513725290,3.581,139.72,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513725690,25.561,139.75,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513725898,5.36,139.73,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513726494,3.5809,139.72,139.69,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728513727092,3.5809,139.72,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513727293,3.5809,139.72,139.7,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728513730502,3.5809,139.72,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513730804,3.5809,139.72,139.69,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728513741104,11.02,139.73,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513741310,11.02,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513741707,3.5815,139.7,139.67,3.70702]
["bitfinex-derivatives","SOLF0:USTF0",1728513742610,3.5815,139.7,139.67,14.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728513748226,3.5819,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513752917,16.38,139.71,139.67,3.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728513752918,3.5815,139.7,139.67,3.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728513753217,5.36,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513753517,3.5818,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513755408,3.5818,139.69,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513755608,3.5815,139.7,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513756715,3.5816,139.69,139.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513760417,32.52,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513760621,14.6019,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513763620,36.1019,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513764122,3.583,139.64,139.61,14.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728513764522,3.5833,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513764725,11.02,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513765231,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513765425,14.6034,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513766116,18.17881426,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513766951,36.09541426,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513767126,11.02,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513767326,11.02,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513767532,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513768332,14.605,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513769736,8.925,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513770024,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513770426,14.605,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513773129,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513773824,16.36,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513773825,19.9448,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513774937,14.6048,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513775541,11.02,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513775750,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513775943,14.605,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513787964,5.36,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513788255,5.36,139.59,139.55,3.71022]
["bitfinex-derivatives","SOLF0:USTF0",1728513788256,14.6046,139.58,139.55,3.71022]
["bitfinex-derivatives","SOLF0:USTF0",1728513794061,14.6046,139.58,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513794653,14.6046,139.58,139.55,3.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728513798959,14.6046,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513799160,11.02,139.58,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513801368,14.6045,139.58,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513803667,3.5845,139.58,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728513812677,11.02,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513812872,14.605,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513813072,11.02,139.56,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728513813374,11.02,139.52,139.5,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728513815275,21.5,139.51,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513815475,11.02,139.44,139.4,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728513815878,14.6081,139.44,139.39,76.69073312]
["bitfinex-derivatives","SOLF0:USTF0",1728513816084,3.5881,139.44,139.39,76.69073312]
["bitfinex-derivatives","SOLF0:USTF0",1728513816281,14.6081,139.44,139.39,76.69073312]
["bitfinex-derivatives","SOLF0:USTF0",1728513822983,8.9281,139.44,139.39,76.69073312]
["bitfinex-derivatives","SOLF0:USTF0",1728513823185,19.9481,139.44,139.39,76.69073312]
["bitfinex-derivatives","SOLF0:USTF0",1728513825174,19.9481,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513826386,14.6081,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513826587,19.9481,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513829088,19.9481,139.44,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513830692,19.9481,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513830887,14.6081,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513831093,19.9481,139.44,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513832694,19.9481,139.44,139.37,14.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728513833391,37.86,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513833691,14.6096,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513833994,19.9496,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513834592,14.6101,139.36,139.35,15.34810345]
["bitfinex-derivatives","SOLF0:USTF0",1728513835189,21.5,139.32,139.24,17.29099543]
["bitfinex-derivatives","SOLF0:USTF0",1728513835390,11.02,139.28,139.23,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728513835791,14.6124,139.28,139.23,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728513836294,3.5927,139.27,139.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728513836493,3.5927,139.27,139.22,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728513836494,14.6127,139.27,139.22,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728513837503,11.02,139.27,139.22,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728513838200,11.02,139.27,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728513841098,3.5913,139.32,139.25,14.73792]
["bitfinex-derivatives","SOLF0:USTF0",1728513841298,11.02,139.3,139.25,14.73792]
["bitfinex-derivatives","SOLF0:USTF0",1728513841797,8.9315,139.31,139.27,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728513841991,14.6115,139.31,139.27,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728513842399,11.02,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728513843501,3.5915,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728513843704,14.6115,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728513843901,11.02,139.29,139.25,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728513844202,11.02,139.29,139.25,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728513844399,11.02,139.29,139.25,9.05782]
["bitfinex-derivatives","SOLF0:USTF0",1728513844704,14.6103,139.36,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728513845013,11.02,139.36,139.31,14.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728513845300,3.5904,139.35,139.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513846495,0.12502,139.37,139.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728513847297,3.71502,139.37,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513849201,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728513849401,25.13427594,139.45,139.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728513849605,42.38427594,139.45,139.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728513849802,3.71352,139.43,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728513850007,0.12502,139.43,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728513850707,3.5887,139.42,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728513853108,3.71352,139.43,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728513853504,0.12502,139.43,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728513854410,3.5886,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728513854607,3.5886,139.42,139.37,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728513854809,3.5886,139.42,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728513855409,3.5886,139.42,139.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728513855609,3.5886,139.42,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728513858211,3.5886,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728513863012,3.5871,139.48,139.42,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728513863208,21.5,139.46,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513863409,17.25,139.47,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513863410,17.25,139.44,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513863604,3.5886,139.42,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513863807,20.82736573,139.44,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513864102,42.32736573,139.44,139.37,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728513864507,21.5,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513864712,17.25,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513865512,5.44,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513865708,17.25,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513866013,3.5893,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513866516,14.6193,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513868719,14.6186,139.42,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728513869314,3.5889,139.41,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728513869516,3.5889,139.41,139.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728513870315,14.6189,139.41,139.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728513870911,11.03,139.41,139.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728513871217,3.5891,139.4,139.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728513872614,36.09936662,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513872820,14.6196,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513875513,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513875710,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513875907,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513876309,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513879325,17.24,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513880214,3.5908,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513880419,3.5908,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728513880723,17.24,139.39,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728513880724,3.5903,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513880923,3.5903,139.36,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513881220,94.59691749,139.45,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728513881422,94.59691749,139.45,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513881423,111.83691749,139.45,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513881628,22.88,139.42,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513881823,3.5901,139.36,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513882123,21.5,139.41,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513882624,3.5901,139.37,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513883126,3.5901,139.37,139.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728513883724,3.5901,139.37,139.34,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728513884820,48.04489943,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513885124,38.74,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513886427,3.5906,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728513886926,17.24,139.41,139.35,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728513887426,3.5898,139.38,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728513890939,17.24,139.41,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728513891140,3.5897,139.38,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728513891835,38.74,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513892038,38.74,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513892740,3.5906,139.35,139.31,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728513893335,38.74,139.39,139.31,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728513893541,3.5907,139.34,139.31,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728513893840,3.5907,139.34,139.31,9.35612]
["bitfinex-derivatives","SOLF0:USTF0",1728513894446,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513899936,17.24,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513900145,7.0285,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513900146,3.5911,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513902240,5.64,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513902442,5.64,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728513902841,5.64,139.38,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728513902842,3.5907,139.34,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728513909049,3.5907,139.34,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728513909655,3.5904,139.36,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728513909856,3.5904,139.36,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728513910149,5.64,139.38,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728513910458,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728513911654,3.5902,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513914561,3.5899,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513916856,3.5895,139.39,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728513917057,3.5895,139.39,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513918054,3.5895,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728513919150,3.5895,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513921769,3.5895,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728513925263,3.5895,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513925970,3.5896,139.38,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728513927875,3.5895,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728513928573,3.5892,139.4,139.37,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728513928759,5.76502,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513928969,0.12502,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513929464,3.5888,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728513929669,0.12502,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513930769,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513930770,3.5887,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513930969,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513931372,3.5886,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513938781,3.71342,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513939475,3.71332,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513940272,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513941174,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728513943881,98.16698456,139.47,139.44,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728513944080,98.16698456,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513944081,3.5873,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513944377,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513944779,3.5871,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513945081,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513946375,3.5874,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513946575,11.15502,139.49,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728513946780,11.15502,139.49,139.37,7.93835242]
["bitfinex-derivatives","SOLF0:USTF0",1728513946781,3.5877,139.46,139.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513947078,0.12502,139.49,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513947282,3.588,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513948469,3.588,139.45,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728513955984,3.588,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513958481,3.588,139.45,139.42,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728513958686,3.5881,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513960283,3.5879,139.45,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728513961085,3.5879,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513966790,11.03,139.46,139.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728513966990,11.03,139.46,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513967392,11.03,139.46,139.37,4.39642]
["bitfinex-derivatives","SOLF0:USTF0",1728513967393,11.03,139.44,139.37,4.39642]
["bitfinex-derivatives","SOLF0:USTF0",1728513967596,11.03,139.44,139.37,2.96052]
["bitfinex-derivatives","SOLF0:USTF0",1728513967597,11.03,139.42,139.37,2.96052]
["bitfinex-derivatives","SOLF0:USTF0",1728513967796,5.38,139.45,139.37,13.99052]
["bitfinex-derivatives","SOLF0:USTF0",1728513967992,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513968298,16.41,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513968996,3.67023848,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513969800,3.5886,139.42,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513970301,3.5886,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513974401,3.5888,139.41,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513986711,5.38,139.44,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513986912,1.3761,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513987106,5.38,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513987411,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513987911,3.5875,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513988110,5.38,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513988310,16.41,139.48,139.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728513988515,3.588,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513989313,3.588,139.45,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728513990810,3.588,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728513993513,3.588,139.45,139.43,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728513997220,3.588,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514000626,3.588,139.45,139.43,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728514004329,3.588,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514009738,3.5878,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514011733,5.38,139.48,139.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728514012039,3.5877,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514013234,5.38,139.48,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728514013540,5.38,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514014526,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514020962,3.5874,139.47,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728514021745,5.38,139.48,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728514022042,3.5876,139.46,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728514022236,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514022636,5.38,139.48,139.42,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728514022839,3.5881,139.44,139.42,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728514023046,16.41,139.48,139.42,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728514023235,16.41,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514023440,3.5879,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514024145,21.5,139.47,139.38,4.95684633]
["bitfinex-derivatives","SOLF0:USTF0",1728514024345,11.03,139.46,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514024641,16.39,139.45,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514024849,3.5887,139.42,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728514025346,3.53876341,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514025545,3.5889,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514025847,3.53876341,139.44,139.38,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728514026146,14.56876341,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514027444,3.589,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514029340,3.5893,139.4,139.37,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728514029540,3.5893,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514030146,36.06876341,139.44,139.37,9.07482]
["bitfinex-derivatives","SOLF0:USTF0",1728514030342,11.03,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514030543,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514031049,3.5891,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514031245,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514032249,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514035049,3.5896,139.38,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514035557,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514055775,3.5895,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514056382,3.589,139.41,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728514056568,16.39,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514056887,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514057076,3.589,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514058777,11.03,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514058975,3.5891,139.4,139.37,14.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728514061671,3.5895,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514063089,3.589,139.41,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728514063681,3.5891,139.4,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728514066685,3.5891,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514066976,3.5896,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514067384,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514067782,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514068081,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514070090,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514070385,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514077588,16.39,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514077787,3.5895,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514077983,3.5895,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514078778,3.5895,139.39,139.37,14.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728514079086,3.5895,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514079890,3.5892,139.4,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514080591,3.5892,139.4,139.37,14.74472]
["bitfinex-derivatives","SOLF0:USTF0",1728514081289,5.36,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514081485,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514081690,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514081891,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514095517,3.5892,139.4,139.37,14.74472]
["bitfinex-derivatives","SOLF0:USTF0",1728514099110,16.39,139.43,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514099316,3.5889,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514100309,3.5888,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514100518,94.59088053,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514101016,98.17918053,139.44,139.41,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728514101216,94.59088053,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514101618,94.59088053,139.44,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728514102322,3.588,139.45,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728514103426,5.36,139.46,139.4,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728514103427,3.5877,139.46,139.43,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728514110028,4.9538857,139.51,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728514110219,8.9690857,139.51,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514110424,8.9690857,139.51,139.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728514110425,3.5871,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514110617,11.03,139.5,139.44,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728514110920,11.03,139.5,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514111428,11.15502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514111927,3.5872,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514115321,3.5872,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514115620,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514117517,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514118127,3.5871,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514122533,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514122832,3.5873,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514126934,3.5871,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514131034,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514131337,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514132145,3.71202,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514132744,3.71202,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514134346,3.5873,139.47,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514134540,11.15502,139.49,139.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728514134748,11.15502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514135746,3.5875,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514137358,3.5875,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514138956,3.5875,139.46,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514140151,3.5882,139.44,139.41,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728514140455,3.5882,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514140846,3.5882,139.44,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514141149,11.03,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514141358,3.5879,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514141559,5.46502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514141757,16.49502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514141959,3.5874,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514142561,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514142760,11.03,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514142961,11.03,139.47,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514143462,11.03,139.45,139.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728514143862,3.5885,139.43,139.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728514146163,3.5886,139.42,139.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728514146366,14.62587307,139.45,139.4,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728514146562,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514146762,11.03,139.45,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514146970,5.34,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514147266,3.5883,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514151671,5.34,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514151869,3.5878,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514154971,5.34,139.46,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514155171,3.5876,139.46,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514155373,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514155678,5.34,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514156270,3.5874,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514159671,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514159873,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514161475,3.5872,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514164885,3.71192,139.49,139.46,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728514165088,3.71192,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514168183,0.12502,139.49,139.47,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728514169379,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514174275,3.587,139.48,139.42,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728514174475,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514174682,11.15502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514174882,3.5873,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514175685,0.12502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514175889,3.5871,139.48,139.45,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728514176083,3.5871,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514197588,0.12502,139.49,139.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728514197793,11.15502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514200319,11.03,139.47,139.42,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728514200495,11.03,139.46,139.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728514200696,3.5883,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514201696,11.03,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514202618,11.03,139.46,139.38,79.35443244]
["bitfinex-derivatives","SOLF0:USTF0",1728514202619,11.03,139.43,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514202796,16.37,139.43,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514202999,16.37,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514203700,5.34,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514204293,3.5886,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514205007,5.34,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514205201,3.5885,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514205397,5.34,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514205801,8.9282,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514206508,3.65779785,139.47,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514206696,3.5879,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514208305,8.9276,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514208998,3.5878,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514210106,5.34,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514210408,3.5875,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514210613,8.9275,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514210800,5.34,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514211001,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514211204,5.34,139.47,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728514211409,5.34,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514211602,11.03,139.46,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514211801,11.03,139.45,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514212001,30.52257559,139.47,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514212201,3.5882,139.44,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728514212504,3.5882,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514213008,3.5883,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514213209,30.52257559,139.47,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514213411,11.03,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514213804,3.5882,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514214709,5.34,139.47,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514215007,16.37,139.47,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514215204,3.5881,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514216097,3.5878,139.45,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514216300,3.5878,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514217107,5.34,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514217307,3.5881,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514217897,5.34,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514218999,3.5878,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514219409,5.34,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514220014,3.5878,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514220506,16.37,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514220709,5.34,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514220912,11.03,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514221113,3.5885,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514226114,11.03,139.44,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514226411,11.03,139.43,139.38,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728514226617,16.37,139.43,139.38,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728514227418,3.5892,139.4,139.38,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728514228216,3.5892,139.4,139.38,15.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728514228410,3.5892,139.4,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514228711,3.5893,139.39,139.38,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728514228933,3.5893,139.39,139.37,16.16972]
["bitfinex-derivatives","SOLF0:USTF0",1728514229317,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514229616,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514230217,3.5896,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514231117,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514231322,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514232218,3.5896,139.38,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514233517,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514242433,21.55,139.46,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514242631,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514242831,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514243037,3.5892,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514244943,3.5892,139.4,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514245838,3.5892,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514246738,3.5894,139.39,139.37,14.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728514256653,16.35,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514256654,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514257153,14.6196,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514260851,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514266961,14.6196,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514268558,3.591,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514275262,3.5905,139.35,139.33,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728514275465,5.32,139.38,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514275767,5.32,139.38,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514276063,8.9098,139.38,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728514276268,5.32,139.38,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514276474,3.5899,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514277771,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514279272,8.9097,139.38,139.35,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728514280760,3.5896,139.39,139.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728514280965,11.03,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514281172,5.32,139.4,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514281370,5.32,139.4,139.37,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728514281568,16.35,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514281769,11.03,139.41,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514282480,3.5892,139.4,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728514286176,3.589,139.41,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728514287071,16.35,139.42,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728514287270,3.5891,139.4,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728514290382,0.12502,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514290584,3.71342,139.43,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728514291279,0.12502,139.43,139.41,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728514291781,0.12502,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514292078,11.15502,139.43,139.38,15.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728514292984,3.589,139.41,139.38,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728514294984,3.5891,139.4,139.38,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728514295284,3.5891,139.4,139.38,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728514299389,3.5891,139.4,139.38,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728514302692,11.15502,139.43,139.38,16.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728514302888,3.5889,139.41,139.38,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728514303091,3.5889,139.41,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728514303685,3.5889,139.41,139.38,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728514303686,3.5893,139.4,139.38,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728514303894,11.03,139.42,139.38,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728514305386,3.5889,139.41,139.38,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728514307193,3.5889,139.41,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728514308992,3.5889,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728514310597,3.5896,139.38,139.36,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728514313598,3.5895,139.39,139.36,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728514316397,3.5897,139.38,139.36,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728514317199,3.5897,139.38,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514317397,3.5897,139.38,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728514318797,3.59,139.37,139.34,16.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728514318992,11.03,139.38,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514319195,16.35,139.38,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514319393,3.5899,139.37,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514320698,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514322898,5.32,139.38,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514323101,3.5902,139.36,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514325091,3.5907,139.34,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728514325295,3.5907,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514325696,3.5907,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728514325993,3.5911,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514326500,5.32,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514326696,8.9105,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514326902,8.9105,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728514327108,16.35,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514327399,11.03,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514327702,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514329803,19.9411,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514334103,8.9111,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514335007,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514335311,5.32,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728514336513,8.9108,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728514336810,5.32,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728514337510,3.5909,139.33,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728514342614,3.5909,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514344416,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514347410,3.591,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514347610,8.911,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514348621,19.941,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514349223,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514349524,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514351028,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514354726,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514357629,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514362926,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514363131,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514363432,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514371940,14.6226,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514372145,19.9426,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514373144,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514381650,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514381850,14.6226,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514385254,8.9123,139.28,139.25,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728514385462,5.32,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514385859,8.9121,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728514386164,111.03630014,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514386362,3.592,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728514388655,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514388859,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514390064,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514390362,16.35,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514390658,5.32,139.27,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728514391564,8.9125,139.27,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728514397166,94.68630014,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514397369,3.5921,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728514402169,111.01630014,139.3,139.25,2.87202]
["bitfinex-derivatives","SOLF0:USTF0",1728514402472,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514415572,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514417282,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514438493,25.16409942,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514438796,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514438997,3.5925,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514439901,3.5923,139.28,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728514440100,11.03,139.29,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728514441002,3.5922,139.28,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728514441205,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514441903,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514442097,99.97436058,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514442298,99.97436058,139.32,139.25,14.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728514442603,3.592,139.29,139.25,14.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728514442905,3.592,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514443104,3.592,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728514445215,3.592,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514445501,3.5918,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514445704,3.5918,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514445705,11.03,139.29,139.25,4.19122]
["bitfinex-derivatives","SOLF0:USTF0",1728514446105,3.5926,139.27,139.25,2.76892]
["bitfinex-derivatives","SOLF0:USTF0",1728514447198,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514447403,3.5924,139.28,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514447600,5.3,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514447804,5.3,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728514448403,8.8921,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728514450307,8.8921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728514450704,3.5921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728514453606,3.5921,139.29,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728514455308,3.5921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728514455817,3.5915,139.31,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728514456006,94.67436058,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514456510,98.26566058,139.32,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728514458812,98.26566058,139.32,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728514459321,94.67436058,139.32,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728514461218,3.5909,139.33,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728514463711,3.592,139.29,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728514464118,3.5918,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728514464310,11.03,139.32,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728514464711,3.5916,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728514464917,3.5916,139.31,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728514467320,14.6214,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728514467513,3.5914,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728514472123,3.5914,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514472324,3.5914,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514473421,3.5914,139.32,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728514475232,5.3,139.33,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728514475423,5.3,139.33,139.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728514475424,2.8142,139.39,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514475629,5.3,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514475819,3.5903,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728514476323,3.5903,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514477630,5.3,139.39,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514477817,11.03,139.38,139.31,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728514478017,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514478323,11.15502,139.37,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514478825,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514479027,3.5903,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728514479930,3.71492,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728514481232,3.5901,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514482735,3.71502,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728514482930,0.12502,139.37,139.31,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728514483232,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514483530,3.5903,139.36,139.33,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728514487130,3.5903,139.36,139.34,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728514493239,3.71502,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728514493840,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728514494040,3.5904,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514499742,0.12502,139.37,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514499943,3.5907,139.34,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514501851,3.5905,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514502045,3.5905,139.35,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728514502246,0.12502,139.37,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728514502445,3.5903,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514502749,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514502950,3.71502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514503151,3.71502,139.37,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514503348,3.71502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514506048,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514506257,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514506548,0.12502,139.37,139.36,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728514516762,0.12502,139.37,139.36,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728514516962,0.12502,139.37,139.36,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728514520568,3.71492,139.37,139.35,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728514520761,3.71492,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728514521063,3.71492,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514521457,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514521653,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514545982,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728514546192,3.71492,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728514546382,3.71492,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514547384,3.71492,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728514550090,0.12502,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728514554489,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514554990,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514575512,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728514575709,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514576217,0.12502,139.37,139.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728514576406,0.12502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514576407,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514576609,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514576812,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514577400,3.5903,139.36,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728514577602,3.5903,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514578416,3.5903,139.36,139.33,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728514581725,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514582027,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514583632,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514585729,0.12502,139.37,139.36,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728514585933,94.60920502,139.4,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728514586132,94.60920502,139.4,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728514587727,3.5887,139.42,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728514587930,3.5887,139.42,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514588329,3.71342,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514590221,3.71342,139.43,139.41,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728514591432,0.12502,139.43,139.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728514591626,3.5892,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514592926,11.03,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514593133,3.5896,139.38,139.35,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728514593334,3.5896,139.38,139.35,19.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728514593630,11.03,139.41,139.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728514594222,5.28,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514594624,5.28,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514594830,3.5895,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514599133,11.03,139.41,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514599134,3.5896,139.38,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514599337,11.03,139.41,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514599739,3.5895,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514614752,5.28,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514614951,3.5889,139.41,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728514623045,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514623245,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514623648,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728514624159,5.28,139.48,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514624363,3.5878,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514625865,3.5877,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514626761,5.28,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514626762,3.5878,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514627252,5.28,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514627453,3.5877,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514629559,5.28,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514630354,3.5875,139.46,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514636163,5.28,139.48,139.38,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728514636460,11.03,139.47,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514636666,3.5882,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514637567,3.5882,139.44,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728514639066,3.5882,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514639265,11.03,139.45,139.38,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728514639468,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514640266,3.5891,139.4,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514640460,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514641356,3.5893,139.39,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514641965,5.26,139.45,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514642166,3.5887,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514644069,3.5888,139.41,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514645670,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514645871,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514646470,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514651967,5.26,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514652271,3.5894,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514654072,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514659778,3.5896,139.38,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514660575,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514679203,3.5894,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514680197,3.5894,139.39,139.37,14.74492]
["bitfinex-derivatives","SOLF0:USTF0",1728514680809,3.5892,139.4,139.37,14.74492]
["bitfinex-derivatives","SOLF0:USTF0",1728514681701,16.29,139.42,139.37,14.74492]
["bitfinex-derivatives","SOLF0:USTF0",1728514681909,3.5894,139.39,139.37,14.74492]
["bitfinex-derivatives","SOLF0:USTF0",1728514682106,3.5894,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514682505,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514687910,3.5894,139.39,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728514688113,3.5894,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514689203,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514695505,14.6196,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514697512,11.03,139.38,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514697708,3.591,139.33,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514699611,3.591,139.33,139.31,14.74642]
["bitfinex-derivatives","SOLF0:USTF0",1728514713523,3.5905,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728514713724,11.03,139.38,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514715512,3.5904,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514716925,3.5904,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728514717123,11.03,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514717428,3.5907,139.34,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514718122,3.591,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514718626,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514720321,3.5911,139.32,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514720322,32.58,139.32,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514720621,14.6227,139.26,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514720817,16.29,139.26,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514721018,3.5937,139.22,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514721221,5.26,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514721424,5.26,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514721623,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514721824,3.594,139.21,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514723429,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514724830,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514727334,16.29,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514727536,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514731157,3.5942,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514731454,8.8542,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514731956,5.26,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514732146,8.8538,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514739057,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514739261,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514739657,16.29,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514739864,3.5949,139.18,139.15,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728514740162,5.26,139.17,139.15,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728514740562,5.26,139.17,139.14,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728514740768,3.5949,139.18,139.14,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728514741064,5.26,139.17,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514741364,5.26,139.17,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728514741858,3.5949,139.18,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728514742067,5.26,139.17,139.15,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728514742256,3.5949,139.18,139.15,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728514742560,5.26,139.17,139.16,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728514746774,5.26,139.17,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514747269,1.665,139.17,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514748469,1.665,139.17,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728514749164,3.5946,139.19,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728514749363,5.26,139.18,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728514754174,5.26,139.18,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728514756173,3.5946,139.19,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728514756376,5.26,139.18,139.17,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728514757180,1.6656,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514757369,5.26,139.2,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514757766,5.26,139.2,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514758876,3.594,139.21,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514759078,5.26,139.2,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514760471,5.07269244,139.25,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514760676,11.03,139.23,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514761270,8.8538,139.22,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514770784,5.26,139.21,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514773591,8.8542,139.21,139.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728514773780,8.8542,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514774089,8.8542,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514774485,8.8542,139.21,139.18,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728514779081,5.26,139.21,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514790891,5.26,139.21,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728514792704,5.26,139.21,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514793602,8.8539,139.22,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728514797600,3.5933,139.24,139.21,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728514797798,5.26,139.23,139.21,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728514799302,19.8836,139.23,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728514800210,19.8836,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514800401,5.26,139.23,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728514800601,3.71812,139.25,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514800808,5.26,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514801009,5.26,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514801212,8.8532,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514806612,19.8832,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514807207,14.6232,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514807408,19.8832,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514808513,8.8532,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514808716,19.8832,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728514811812,11.03,139.22,139.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728514812020,11.03,139.2,139.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728514812209,11.03,139.19,139.15,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728514812513,3.5949,139.18,139.15,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728514812714,5.26,139.18,139.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728514812921,3.5951,139.17,139.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728514814510,3.5951,139.17,139.14,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728514814712,16.29,139.18,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728514814713,3.5956,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514815306,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514817317,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514818721,3.5965,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728514818916,16.29,139.12,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728514820426,3.5966,139.11,139.08,14.75248]
["bitfinex-derivatives","SOLF0:USTF0",1728514823725,19.8864,139.12,139.08,14.75248]
["bitfinex-derivatives","SOLF0:USTF0",1728514824130,19.8864,139.12,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728514824327,19.8864,139.12,139.09,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728514825330,5.26,139.12,139.09,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728514826129,5.26,139.12,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514826331,5.26,139.12,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728514827627,8.8562,139.13,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728514830127,5.26,139.13,139.11,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728514832525,8.8558,139.14,139.11,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728514833234,5.26,139.14,139.12,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728514833634,5.26,139.14,139.11,14.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728514834133,5.26,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514834325,5.26,139.14,139.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728514835434,5.26,139.15,139.13,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728514836528,94.72028315,139.16,139.1,8.85185986]
["bitfinex-derivatives","SOLF0:USTF0",1728514836730,8.8548,139.18,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728514838229,5.38502,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514838827,5.38502,139.19,139.17,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728514841932,0.12502,139.19,139.18,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728514844323,11.15502,139.19,139.02,3.66848359]
["bitfinex-derivatives","SOLF0:USTF0",1728514844529,11.03,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514844924,5.26,139.16,139.13,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728514845125,5.26,139.16,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514845738,5.26,139.16,139.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728514845939,109.39126443,139.18,139.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728514846835,94.76626443,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514847031,0.12502,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514847337,0.12502,139.19,139.17,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728514847536,0.12502,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514847931,3.71952,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514848232,0.12502,139.19,139.14,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728514848537,0.12502,139.19,138.9,112.37633495]
["bitfinex-derivatives","SOLF0:USTF0",1728514848538,14.6257,139.15,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728514848738,19.8857,139.15,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728514849039,3.5958,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514849231,3.5958,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728514849232,11.03,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728514849433,11.03,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514849938,3.5965,139.12,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514851927,11.03,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728514852133,5.24,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728514852332,11.03,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728514852627,3.5966,139.11,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728514854637,5.26,139.15,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514854828,3.5963,139.12,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514859040,3.5963,139.12,139.09,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1728514859236,3.5961,139.13,139.09,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1728514860036,3.5961,139.13,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514860230,3.5961,139.13,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728514861137,3.5957,139.15,139.11,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728514861345,14.6257,139.15,139.11,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728514862546,3.5958,139.14,139.11,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728514864638,11.03,139.15,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514864943,14.6256,139.15,139.12,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728514865144,11.03,139.15,139.09,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728514865445,11.03,139.15,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514865648,14.6256,139.15,139.11,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728514866440,14.6256,139.15,139.09,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728514866441,11.03,139.15,139.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728514866647,21.55,139.22,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514866648,3.5954,139.16,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514866845,16.29,139.18,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514867237,3.5952,139.17,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514868145,3.5953,139.16,139.13,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728514869646,14.6251,139.17,139.14,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728514869845,11.03,139.17,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514870046,16.29,139.18,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514870252,16.29,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514870448,1.3357,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514870755,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514871749,14.6241,139.21,139.18,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728514872049,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514872552,8.8336,139.23,139.18,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728514872746,5.24,139.23,139.18,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728514873147,3.5939,139.22,139.18,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728514874346,8.8336,139.23,139.18,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728514874564,94.85435694,139.25,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514874758,94.85435694,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514874944,94.85435694,139.25,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514875752,94.85435694,139.25,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728514875951,0.12502,139.25,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728514876554,0.12502,139.25,139.24,19.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728514876760,0.12502,139.31,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728514876957,11.03,139.29,139.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728514877154,3.5929,139.26,139.22,19.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728514877367,11.03,139.27,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728514877764,11.03,139.27,139.22,19.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728514877966,11.03,139.27,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728514877967,14.6226,139.27,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728514878366,11.03,139.27,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728514878566,3.5928,139.26,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728514878964,3.5928,139.26,139.22,22.6933]
["bitfinex-derivatives","SOLF0:USTF0",1728514879159,3.593,139.25,139.22,22.6933]
["bitfinex-derivatives","SOLF0:USTF0",1728514881168,3.593,139.25,139.22,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728514881467,3.593,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514881468,3.5933,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728514881975,11.03,139.26,139.21,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728514882279,11.03,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514883476,3.5928,139.26,139.23,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728514884782,3.5928,139.26,139.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728514884986,3.593,139.25,139.21,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728514885174,3.593,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514885885,11.03,139.26,139.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728514886181,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514887377,14.6234,139.24,139.21,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728514889581,3.5934,139.24,139.21,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1728514890982,3.5931,139.25,139.22,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728514891482,3.5928,139.26,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728514891673,11.03,139.27,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514891880,16.29,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514892178,5.26,139.29,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514892771,8.8521,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728514893982,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514894176,3.5917,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728514894372,2.7744,139.34,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514894579,8.8508,139.34,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728514895180,5.26,139.34,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728514895989,11.03,139.35,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728514896191,151.65068349,139.36,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728514896490,151.65068349,139.36,139.3,20.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728514898073,151.65068349,139.36,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728514898278,3.71502,139.37,139.32,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514899180,0.12502,139.37,139.32,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514899780,3.71492,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728514899976,3.71492,139.37,139.32,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514899977,0.12502,139.37,139.32,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514900383,0.12502,139.37,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514900587,0.12502,139.37,139.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728514901988,0.12502,139.37,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728514905389,3.5902,139.36,139.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728514905691,0.12502,139.37,139.29,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728514905692,5.38502,139.37,139.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728514906684,5.38502,139.37,139.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514907286,3.5903,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728514907782,3.5903,139.36,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728514908294,5.38502,139.37,139.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514908295,3.71502,139.37,139.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514909095,3.71502,139.37,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728514910488,0.12502,139.37,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728514910689,3.5901,139.36,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728514914391,0.12502,139.37,139.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514914993,3.71502,139.37,139.32,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728514915194,3.71502,139.37,139.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728514915801,3.71502,139.37,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728514918206,3.71502,139.37,139.34,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728514918402,3.71502,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728514918602,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514919103,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514919299,3.71492,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514919837,3.71492,139.37,139.34,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728514920904,3.71492,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728514921997,3.71492,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514923101,3.5903,139.36,139.32,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728514923504,3.5903,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514923699,0.12502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514923903,11.03,139.36,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514924305,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514925212,3.5902,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514925509,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514925809,3.5905,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514930507,3.5905,139.35,139.32,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728514935216,3.5905,139.35,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514935510,3.71502,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514935712,3.71502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514936119,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514937016,0.12502,139.37,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728514937221,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514937720,0.12502,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728514943228,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514943521,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514949828,3.5893,139.4,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514950131,3.5893,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514951434,8.8289,139.41,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728514953738,3.5891,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514955540,3.5891,139.4,139.37,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728514955732,3.5894,139.39,139.36,17.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728514958142,16.27,139.41,139.36,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728514959444,3.5895,139.39,139.36,17.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728514965649,3.5895,139.39,139.36,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728514965850,3.5895,139.39,139.37,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728514968347,5.24,139.42,139.37,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728514968553,3.5892,139.4,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728514969954,5.24,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514970154,3.5895,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514970545,5.24,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514971044,3.5891,139.4,139.37,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728514972656,3.5891,139.4,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728514972948,3.5892,139.4,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514974158,3.5892,139.4,139.37,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728514975156,3.589,139.41,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728514975358,5.24,139.42,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728514975557,5.24,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514975758,3.5891,139.4,139.37,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728514977756,3.5891,139.4,139.36,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728514977757,16.27,139.42,139.36,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728514977966,16.27,139.42,139.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728514977967,3.5897,139.38,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728514978570,11.03,139.39,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514978773,16.27,139.39,139.32,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728514978966,11.03,139.38,139.32,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728514979776,3.5906,139.35,139.32,15.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728514979971,11.03,139.38,139.32,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728514980470,11.03,139.38,139.32,15.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728514980981,3.5903,139.36,139.32,15.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728514981269,5.24,139.39,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514982174,3.59,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514984968,3.59,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514989579,2.8211,139.41,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728514989783,3.5896,139.39,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514990581,3.5898,139.38,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514994689,11.03,139.42,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514994889,3.5895,139.39,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728514995085,5.24,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514995592,3.5896,139.38,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514996094,11.03,139.39,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728514996393,3.5901,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728514997093,3.5901,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728514997291,3.5901,139.37,139.35,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728514999888,3.5894,139.39,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728515000394,5.24,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515000692,3.5898,139.38,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515005997,3.5894,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728515006494,16.27,139.41,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728515007400,3.5897,139.38,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728515008992,3.5897,139.38,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515011594,3.5893,139.4,139.37,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728515011800,3.5893,139.4,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515017499,3.5893,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515017899,11.03,139.39,139.32,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728515018097,11.03,139.39,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515018300,16.27,139.39,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515018598,16.27,139.39,139.32,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728515018798,16.27,139.39,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515019296,3.5903,139.36,139.33,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728515019807,3.59,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728515020600,3.5898,139.38,139.35,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728515021110,3.5898,139.38,139.35,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728515021702,3.5899,139.37,139.35,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728515022105,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515022303,3.5903,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515022506,16.27,139.39,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515022702,11.03,139.38,139.32,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728515022902,3.5905,139.35,139.32,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728515023207,3.5905,139.35,139.32,15.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728515023804,11.03,139.38,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728515024013,3.5902,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515028320,5.24,139.39,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515029209,3.5899,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515030908,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515031110,5.24,139.39,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515031416,3.5902,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515033312,3.5911,139.33,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515033614,5.24,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515034010,3.5911,139.32,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515035520,3.591,139.33,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515041123,5.24,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515041323,5.24,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515041528,16.27,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515041717,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515044021,5.24,139.33,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515044223,5.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515044624,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515046328,5.24,139.33,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515046627,5.24,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515047627,3.5905,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728515049127,3.5902,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515050229,5.24,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515050536,5.24,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728515050537,8.8299,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728515051530,3.5906,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728515051723,3.5906,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728515054234,94.6372882,139.38,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515055528,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515058028,56.18244566,139.48,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515058229,11.03,139.41,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515058431,11.03,139.4,139.33,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728515058629,3.5901,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515059231,3.5901,139.36,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728515059434,5.24,139.39,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515060434,3.5897,139.38,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515062448,5.24,139.39,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515062744,8.8295,139.39,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728515063132,8.8294,139.39,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515064042,8.8294,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728515067560,5.24,139.39,139.37,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728515067761,5.24,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515068454,8.8294,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515070052,3.5894,139.39,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515071258,3.5894,139.39,139.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728515071562,3.5894,139.39,139.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728515074662,11.03,139.4,139.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728515074855,3.5897,139.38,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515077359,11.03,139.4,139.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728515077556,11.03,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515078054,3.5898,139.38,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515079867,3.5895,139.39,139.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728515080067,19.89500337,139.41,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515080769,3.5896,139.38,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728515083872,5.24,139.41,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515084062,5.24,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515085572,8.829,139.41,139.38,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728515085970,8.829,139.41,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728515088771,8.829,139.41,139.38,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728515088978,5.24,139.41,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728515090386,3.5887,139.42,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728515091972,3.71352,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728515092173,3.71352,139.43,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515092577,0.12502,139.43,139.41,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728515092980,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515093368,3.71332,139.43,139.4,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728515093578,0.12502,139.43,139.4,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728515093778,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515093974,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515094579,0.12502,139.43,139.41,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728515096278,0.12502,139.43,139.42,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728515097176,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728515100374,8.8271,139.48,139.45,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728515100583,8.8271,139.48,139.45,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728515102080,3.5871,139.48,139.45,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728515110686,3.5871,139.48,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728515111188,3.5876,139.46,139.43,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728515111487,11.03,139.48,139.43,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728515111691,11.03,139.47,139.43,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728515112895,3.5885,139.43,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515113095,11.03,139.45,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515113390,3.5885,139.43,139.4,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728515113588,11.03,139.45,139.4,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728515113988,16.27,139.44,139.38,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728515114297,11.03,139.43,139.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728515114593,3.589,139.41,139.38,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728515114895,11.03,139.43,139.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728515115792,3.5891,139.41,139.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728515116183,3.5891,139.41,139.38,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728515117096,3.5891,139.4,139.38,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728515117882,11.03,139.43,139.38,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728515118983,3.589,139.41,139.38,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728515124297,3.5893,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515126898,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515126899,3.5892,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515130502,3.5892,139.4,139.37,3.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728515132706,14.6196,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515135307,5.24,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515135500,5.24,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515136297,3.5892,139.4,139.37,14.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728515137509,5.24,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515137705,8.8289,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728515138512,8.8289,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515138513,5.24,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515138700,3.5886,139.42,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728515138900,5.24,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515139200,11.03,139.42,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515139807,3.5891,139.4,139.37,14.74472]
["bitfinex-derivatives","SOLF0:USTF0",1728515141313,3.589,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728515143416,5.24,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515143611,3.5887,139.42,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728515144316,3.5888,139.41,139.39,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728515144515,3.5888,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515152913,5.24,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515153111,3.5886,139.42,139.39,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728515154620,3.5886,139.42,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728515161028,21.67502,139.49,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515161225,5.24,139.46,139.38,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728515161427,5.24,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515161921,3.5881,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515162718,3.5884,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728515162918,11.03,139.43,139.38,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728515163226,11.03,139.41,139.38,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728515163424,3.5892,139.4,139.38,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728515164131,3.5889,139.41,139.38,17.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728515167137,3.5881,139.44,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515167343,8.8281,139.44,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515170731,3.5884,139.43,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515175641,16.27,139.45,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515175837,3.5881,139.44,139.41,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728515176137,94.6913574,139.49,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515176339,16.27,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515177027,3.5878,139.46,139.43,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728515177338,16.27,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515178644,3.5878,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515178836,94.6913574,139.49,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515179026,3.5876,139.46,139.43,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728515179232,3.5876,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515179638,3.5872,139.48,139.45,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728515179939,94.6913574,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515179940,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515180239,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515180431,3.5871,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515180631,3.5871,139.48,139.45,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728515180835,0.12502,139.49,139.44,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728515181037,0.12502,139.49,139.44,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728515181641,3.5874,139.47,139.44,17.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728515182141,0.12502,139.49,139.44,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728515182336,11.15502,139.49,139.44,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728515183443,3.5875,139.47,139.44,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728515185242,3.5875,139.47,139.44,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728515185466,3.588,139.45,139.41,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728515185735,3.588,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515187237,3.588,139.45,139.42,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728515189034,3.588,139.45,139.42,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728515189240,11.03,139.47,139.41,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728515189442,16.25,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515189841,3.5877,139.46,139.43,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728515190441,16.25,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515190740,11.03,139.47,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515191334,3.588,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515191845,3.588,139.45,139.42,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728515192043,3.5883,139.44,139.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515192249,11.03,139.45,139.41,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728515192642,11.03,139.44,139.39,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728515192848,11.03,139.43,139.39,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728515193047,3.5891,139.4,139.39,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728515193747,3.5889,139.41,139.39,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728515194848,3.5889,139.41,139.39,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728515198448,11.03,139.43,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728515198449,3.5885,139.43,139.4,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728515200254,2.86532,139.49,139.42,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728515200255,5.22,139.46,139.42,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728515200449,5.22,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515200649,3.5891,139.4,139.37,8.93472]
["bitfinex-derivatives","SOLF0:USTF0",1728515200945,11.03,139.42,139.37,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728515201346,3.589,139.41,139.38,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728515202753,3.589,139.41,139.37,19.96472]
["bitfinex-derivatives","SOLF0:USTF0",1728515203158,3.5891,139.4,139.37,19.96472]
["bitfinex-derivatives","SOLF0:USTF0",1728515206447,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515206659,11.03,139.44,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728515207468,3.5888,139.42,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728515208454,3.5888,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515208656,3.5888,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728515210359,3.5888,139.41,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728515222864,3.5888,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515223064,3.5888,139.41,139.38,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728515223866,3.5887,139.42,139.39,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728515224063,5.24,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515224867,3.5884,139.43,139.41,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728515225262,3.5882,139.44,139.41,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728515226766,98.17593556,139.45,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728515243181,94.58803556,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515243487,11.03,139.44,139.39,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728515243689,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515244387,3.5886,139.42,139.39,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728515248196,11.03,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515248400,3.589,139.41,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728515249693,3.589,139.41,139.38,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728515249894,3.589,139.41,139.38,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728515255210,3.589,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515255407,11.03,139.42,139.37,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728515255705,3.5895,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515260615,3.5895,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515260815,3.5896,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515261116,5.22,139.39,139.31,12.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728515261316,5.22,139.39,139.31,14.74642]
["bitfinex-derivatives","SOLF0:USTF0",1728515261317,3.5908,139.34,139.31,14.74642]
["bitfinex-derivatives","SOLF0:USTF0",1728515261611,11.03,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515261816,3.5907,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515262610,3.5907,139.34,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728515264914,3.5905,139.35,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728515265118,3.5905,139.35,139.32,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728515266917,3.5905,139.35,139.31,14.74632]
["bitfinex-derivatives","SOLF0:USTF0",1728515268625,3.53910475,139.38,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515268928,11.03,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515270619,3.5904,139.35,139.32,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728515273329,3.5904,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515274137,3.5907,139.34,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728515274434,11.03,139.36,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728515274829,3.5906,139.35,139.31,3.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728515275439,3.5906,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515275639,3.5906,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515277739,3.5907,139.34,139.31,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728515283347,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515283538,11.03,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515283742,11.03,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515284244,14.6207,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728515284547,3.5907,139.34,139.31,14.74622]
["bitfinex-derivatives","SOLF0:USTF0",1728515289448,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728515291446,21.66502,139.43,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515291655,11.03,139.38,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515292038,14.6198,139.38,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728515292447,11.03,139.38,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728515292843,14.6197,139.38,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728515293149,5.22,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515293150,16.25,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515293554,19.8392,139.4,139.37,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728515296446,19.8392,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515296447,0.12502,139.43,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515296653,97.52254056,139.41,139.38,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728515296849,11.03,139.39,139.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515297063,14.6194,139.39,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728515297544,3.5894,139.39,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728515300653,3.59,139.37,139.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515300957,11.03,139.39,139.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515302163,3.5896,139.38,139.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515303362,3.5896,139.38,139.35,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728515307359,3.5899,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515308667,3.5901,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515308856,11.03,139.39,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515309164,11.03,139.39,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515310059,3.59,139.37,139.34,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728515311276,5.22,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515311459,3.5897,139.38,139.35,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728515313774,5.22,139.4,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515314262,8.8092,139.4,139.37,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728515314863,3.5898,139.38,139.34,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728515315175,3.5898,139.38,139.32,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728515315176,11.03,139.36,139.32,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728515315366,11.03,139.35,139.32,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728515315562,11.03,139.35,139.31,1.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728515315563,3.5906,139.34,139.31,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728515316264,11.03,139.35,139.31,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728515316465,3.5905,139.35,139.31,14.74632]
["bitfinex-derivatives","SOLF0:USTF0",1728515317371,3.5905,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515322171,3.5907,139.34,139.31,14.74632]
["bitfinex-derivatives","SOLF0:USTF0",1728515322372,11.03,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515322573,11.03,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515322774,11.03,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515323085,3.5907,139.34,139.31,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728515323269,11.03,139.36,139.31,14.74622]
["bitfinex-derivatives","SOLF0:USTF0",1728515324070,3.5905,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515324670,11.03,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515324871,5.22,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515325077,11.03,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515325373,3.5911,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515326082,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515333180,5.22,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515333386,16.25,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515333890,19.8408,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515334882,3.5904,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515337092,16.25,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515337691,16.25,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515338392,16.25,139.36,139.31,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728515338393,3.5907,139.34,139.31,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728515339498,11.03,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515340396,3.5911,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515342294,14.6211,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515342592,3.5914,139.31,139.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728515342795,14.6214,139.31,139.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728515343389,3.5923,139.28,139.25,14.74792]
["bitfinex-derivatives","SOLF0:USTF0",1728515345299,11.03,139.29,139.25,14.74792]
["bitfinex-derivatives","SOLF0:USTF0",1728515345503,14.622,139.29,139.25,14.74792]
["bitfinex-derivatives","SOLF0:USTF0",1728515345905,3.592,139.29,139.25,14.74792]
["bitfinex-derivatives","SOLF0:USTF0",1728515347203,16.25,139.3,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515347399,5.22,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515348305,8.8118,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515351513,5.22,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515351810,3.5919,139.29,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515353508,8.8118,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515353708,5.22,139.3,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515354004,5.22,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515354510,8.8118,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515355808,5.22,139.3,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728515357715,8.8117,139.3,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728515357918,8.8117,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515358416,19.8417,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515359610,14.6217,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515363626,3.5915,139.31,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515363822,16.25,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515364425,19.8413,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515366526,3.5914,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515367126,3.5914,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515368028,3.5917,139.3,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515368724,3.5917,139.3,139.26,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728515368925,3.5917,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515370626,11.03,139.31,139.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515370826,3.592,139.29,139.26,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728515374631,3.592,139.29,139.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515374928,3.592,139.29,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515377730,3.5918,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515379935,3.5916,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515380127,16.25,139.32,139.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728515380528,3.5917,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515385336,3.5922,139.28,139.25,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728515386438,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515386642,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515389638,8.812,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728515389943,19.842,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515390136,16.25,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515390341,3.5922,139.28,139.25,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728515390649,16.25,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515391030,3.5922,139.28,139.25,14.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728515391434,3.5922,139.28,139.25,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728515393333,3.5922,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515393533,3.5922,139.28,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728515395232,3.5922,139.28,139.25,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728515395434,3.592,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515396435,3.592,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515397442,3.592,139.29,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515398940,3.592,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728515401050,3.5925,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515401548,5.22,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515401549,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515401747,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515403548,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515409655,8.0069,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515409953,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515411453,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515411657,3.5922,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515412348,11.03,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515412349,14.622,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515412657,5.22,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515413650,3.592,139.29,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515414153,3.592,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515414460,3.592,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728515416057,5.22,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515416261,8.8117,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515416659,3.5913,139.32,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728515416863,8.8113,139.32,139.29,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728515417161,16.25,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515417355,3.5916,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515419166,19.8413,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515420159,3.5917,139.3,139.27,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728515420970,3.5921,139.29,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515421168,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515422262,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515422461,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515423262,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515423461,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515424267,16.25,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515424474,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515425863,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515426474,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515426475,14.6238,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515427264,14.6238,139.22,139.19,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728515427477,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515428471,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515430779,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515432081,11.03,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515432270,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515432470,11.03,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515433375,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515434377,19.8442,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515435972,8.8142,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515436172,19.8442,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515437368,16.25,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515438483,5.22,139.22,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515438685,16.25,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515439476,3.5942,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515440779,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515448281,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515448877,8.8142,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515451490,5.22,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515452789,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515452980,5.22,139.21,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728515453891,11.03,139.22,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728515454186,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515455491,14.6241,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515459090,11.03,139.21,139.19,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728515459378,3.5939,139.22,139.19,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728515459778,3.5939,139.22,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728515461592,16.25,139.23,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728515461593,19.8436,139.23,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728515462289,3.5938,139.22,139.19,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728515462490,16.25,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515462993,19.8437,139.23,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728515463190,16.25,139.23,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728515464399,3.5937,139.22,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728515465289,16.25,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515465489,11.03,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515465691,5.2,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515465891,5.2,139.25,139.2,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728515466096,14.6232,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728515466292,11.03,139.24,139.2,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728515466892,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515467200,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515468494,36.1642,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515474098,32.57,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515474297,11.03,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515474892,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515476604,16.25,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515476801,3.5956,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515479501,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515479708,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515479903,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515484003,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515486809,16.25,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515486810,3.5955,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515489508,14.6255,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515489920,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515499827,19.8457,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515500625,14.6257,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515500834,19.8457,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515501128,16.25,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515501323,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515502222,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515503027,11.03,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515504529,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515507429,16.25,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515507637,14.6256,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515509937,11.03,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515510129,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515512436,14.6256,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515513030,5.22,139.16,139.14,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728515513334,116.29432866,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515513335,5.22,139.19,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515513537,14.6249,139.18,139.15,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728515513739,14.6249,139.18,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515513740,11.03,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515513933,11.03,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515514138,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515514335,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515514637,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515521129,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515521330,14.6258,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515523945,3.5958,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515525143,16.23,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515525339,19.8257,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515526239,14.6257,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515526845,16.23,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515527744,19.8254,139.16,139.13,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728515528044,19.8254,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515528045,11.03,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515528245,11.03,139.16,139.14,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728515528938,3.5952,139.17,139.14,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728515529138,19.8248,139.18,139.15,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728515530040,19.8246,139.19,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728515530441,11.03,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515530643,3.5953,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515531246,3.5953,139.16,139.13,3.72092]
["bitfinex-derivatives","SOLF0:USTF0",1728515532843,14.6251,139.17,139.14,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728515533953,3.5949,139.18,139.15,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728515534748,16.23,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515534749,16.23,139.19,139.16,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728515535145,16.23,139.19,139.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728515535446,11.03,139.19,139.15,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728515535750,11.03,139.18,139.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728515536447,11.03,139.18,139.15,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728515536843,11.03,139.18,139.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728515538447,11.03,139.18,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728515539549,14.6247,139.19,139.16,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728515542151,11.03,139.19,139.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728515542354,94.75432866,139.2,139.18,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728515542558,94.75432866,139.2,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515543353,94.75432866,139.2,139.18,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728515544363,94.75432866,139.2,139.19,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728515544865,11.03,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515546461,14.6234,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728515546651,11.03,139.24,139.21,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728515546856,11.15502,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515547757,14.74812,139.25,139.21,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728515548365,14.74812,139.25,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728515549165,11.15502,139.25,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728515549657,0.12502,139.25,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728515551556,0.12502,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728515552270,3.71802,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728515554161,3.71802,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515554162,11.15502,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515554362,3.5935,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515554667,3.5935,139.24,139.21,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728515555666,11.15502,139.25,139.21,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728515555867,14.74802,139.25,139.21,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728515556867,0.12502,139.25,139.23,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728515557770,0.12502,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515559668,0.12502,139.25,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728515561179,0.12502,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728515561180,3.71802,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728515566073,0.12502,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515566274,3.71812,139.25,139.21,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728515566770,3.71812,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515566986,3.71812,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728515569074,3.71812,139.25,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728515570975,0.12502,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515571167,0.12502,139.25,139.2,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728515571168,0.12502,139.25,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515571368,0.12502,139.25,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515571564,0.12502,139.25,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728515576480,94.68798782,139.3,139.24,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728515576783,94.68798782,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515577376,94.68798782,139.3,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515577573,0.12502,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515578079,0.12502,139.31,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515580178,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515580374,0.12502,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515580375,3.71642,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515581579,3.5917,139.3,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515582078,11.03,139.3,139.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1728515582273,11.03,139.3,139.25,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1728515583073,3.592,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515584076,14.6218,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515584781,3.5918,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515586783,3.71652,139.31,139.28,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728515586984,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515587283,0.12502,139.31,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728515587476,3.71642,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515588280,3.71642,139.31,139.28,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728515590783,11.15502,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515591480,11.15502,139.31,139.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728515591481,11.03,139.3,139.25,15.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728515591883,14.6218,139.3,139.25,15.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728515592279,3.5918,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515592889,3.5918,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515595190,11.15502,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515595191,3.5919,139.29,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515596493,3.5918,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515598691,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515600097,3.71662,139.31,139.28,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728515604699,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515604897,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728515610402,0.12502,139.37,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728515610591,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515611002,3.71512,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515611207,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515611505,0.12502,139.37,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515611506,3.5903,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515615315,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515615800,0.12502,139.37,139.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728515615801,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515616401,3.71492,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515619516,3.71492,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515619706,3.71492,139.37,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515623117,3.5901,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515624515,3.71502,139.37,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728515625509,3.71502,139.37,139.34,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728515625814,3.71502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515629817,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515630009,0.12502,139.37,139.35,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728515630809,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515631117,3.71492,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515634711,11.03,139.36,139.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728515634911,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728515635616,5.32502,139.37,139.31,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1728515635617,11.03,139.34,139.31,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1728515635821,11.03,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515635822,3.591,139.33,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515636320,11.03,139.32,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515636819,3.5915,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515637119,5.2,139.34,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515637314,14.6213,139.32,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515639823,14.6213,139.32,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515642516,3.5913,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515642715,3.5913,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515649927,3.5918,139.3,139.27,18.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728515650227,3.5918,139.3,139.27,17.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728515652826,3.5915,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515653025,3.5915,139.31,139.28,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728515654628,4.229,139.36,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515654834,3.5908,139.34,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515655024,16.23,139.35,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515656236,3.591,139.33,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515658039,11.03,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515659031,3.5912,139.32,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728515659231,11.03,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515659838,14.6211,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515660240,11.03,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515660441,3.5912,139.32,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515662343,3.5912,139.32,139.29,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728515663343,11.03,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515663542,11.03,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515663543,14.621,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515664948,1.3964,139.36,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515665148,11.03,139.34,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515665352,11.03,139.33,139.28,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728515666045,14.621,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515672357,3.591,139.33,139.3,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728515674863,0.12502,139.37,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515675166,3.5905,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728515676463,0.12502,139.37,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515676764,0.12502,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515678162,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515679866,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728515680072,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515684468,0.12502,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515687371,3.5901,139.36,139.33,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728515687568,11.15502,139.37,139.33,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728515687775,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515688071,3.5905,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728515688776,3.5902,139.36,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728515689275,11.15502,139.37,139.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728515689276,3.71492,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515690473,3.71492,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728515691069,3.71492,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515691476,0.12502,139.37,139.35,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728515692065,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515692268,0.12502,139.37,139.29,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728515692269,14.59315831,139.36,139.29,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728515692578,11.03,139.34,139.29,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728515692780,3.5911,139.33,139.29,17.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728515693270,3.5911,139.33,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515693678,11.03,139.36,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515694277,3.5911,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515694980,3.5911,139.33,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515695174,11.03,139.36,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515695175,3.5907,139.34,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515699177,3.5904,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515699478,16.35502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515699675,16.35502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515700378,19.94502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515700581,16.35502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515700784,16.35502,139.37,139.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728515700985,11.03,139.36,139.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728515701486,3.5908,139.34,139.31,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728515701683,3.5908,139.34,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515701873,11.03,139.36,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515702182,3.5909,139.34,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515702383,3.5909,139.34,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515702588,3.5909,139.34,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515702880,3.5909,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515703079,3.5909,139.34,139.31,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728515712888,11.03,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515712889,14.6205,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515713084,14.6205,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515713292,11.03,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515713485,3.5907,139.34,139.31,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728515714090,3.5909,139.33,139.29,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728515714293,3.5909,139.33,139.29,18.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728515715493,3.5909,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728515718092,11.03,139.31,139.26,78.08174625]
["bitfinex-derivatives","SOLF0:USTF0",1728515718291,11.03,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515718597,3.5919,139.3,139.26,86.85424625]
["bitfinex-derivatives","SOLF0:USTF0",1728515718888,5.18,139.34,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515719093,3.5912,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515720587,14.6212,139.32,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515721193,14.6212,139.32,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515721690,11.03,139.32,139.27,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728515722196,11.03,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515722396,3.5915,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515725698,11.03,139.32,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515725892,14.6213,139.32,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515731302,5.18,139.34,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728515731303,3.592,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728515733497,5.2,139.31,139.28,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728515733997,3.5917,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515734198,14.6217,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515734800,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515735100,3.5919,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515736510,3.5919,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728515736707,14.6217,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515737711,14.6217,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515738511,3.5917,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728515742809,16.23,139.31,139.28,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515743009,16.23,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515743212,11.03,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515743515,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515744003,3.5926,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515744203,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515745513,3.5923,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515747320,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515748026,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515749316,3.5924,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515749514,5.2,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515749720,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515750516,14.6226,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515750927,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515764441,19.8227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515769655,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515769841,5.2,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515770147,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515770441,14.6224,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515771145,11.03,139.27,139.25,3.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728515772044,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515772348,11.03,139.27,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728515772542,14.622,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728515772737,14.622,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515772937,3.5922,139.28,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728515773336,3.5922,139.28,139.25,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728515773941,14.622,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728515775045,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515775254,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515786955,11.03,139.26,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728515787158,11.03,139.22,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728515787659,11.03,139.22,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728515791066,14.6236,139.23,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728515796359,8.7932,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728515796863,5.2,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728515797267,5.2,139.24,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728515797464,14.623,139.25,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728515797861,11.03,139.25,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728515798056,3.5928,139.26,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728515798471,19.8225,139.27,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728515798972,14.6225,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515799165,19.8223,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515799370,14.6223,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515799572,14.6223,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728515799767,105.71111722,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515799965,110.91111722,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515800169,3.5919,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728515801878,105.71111722,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515802065,105.71111722,139.3,139.27,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728515802874,94.68111722,139.3,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515805773,3.592,139.29,139.25,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728515805971,3.592,139.29,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515806279,105.71111722,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515806462,109.30281722,139.3,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728515807167,8.89652,139.31,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728515807367,19.92652,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515807874,3.5917,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515808274,19.92652,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728515808474,16.33502,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515809580,19.92642,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515810571,14.74642,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515820275,3.5921,139.29,139.26,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728515820472,11.03,139.28,139.24,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728515820884,14.622,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728515821383,14.622,139.29,139.24,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728515821575,14.622,139.29,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728515823690,3.5923,139.28,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728515825884,14.622,139.29,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728515826288,14.622,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728515828091,3.5918,139.3,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728515828387,11.15502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515828887,14.74662,139.31,139.27,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728515829285,11.15502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515829491,0.12502,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728515829682,0.12502,139.31,139.28,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728515830382,0.12502,139.31,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728515831381,0.12502,139.31,139.3,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728515831584,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728515831790,0.12502,139.31,139.3,19.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728515832694,0.12502,139.31,139.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515833787,0.12502,139.31,139.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728515834593,0.12502,139.31,139.3,19.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728515843596,5.30502,139.37,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515843798,5.30502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515844099,3.5901,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515844296,3.5901,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515845392,3.5901,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728515847804,3.5901,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515847805,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728515848507,11.03,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515850005,3.5905,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728515851207,3.5905,139.35,139.32,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728515855710,3.5905,139.35,139.31,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728515857009,3.5908,139.34,139.3,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728515857312,3.5908,139.34,139.3,19.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728515857822,11.03,139.36,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515858110,3.5909,139.33,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515858808,11.03,139.36,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515859112,3.5907,139.34,139.3,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728515861012,3.5907,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515861212,3.5907,139.34,139.31,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728515875825,0.12502,139.37,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515876024,3.5904,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515877222,3.5902,139.36,139.32,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728515878117,3.71502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515878315,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515878722,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515879121,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728515880634,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728515884125,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728515884529,5.18,139.44,139.39,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728515884835,5.18,139.44,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515885034,3.71342,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515886738,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728515889534,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515890933,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515894345,3.71332,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728515894545,0.12502,139.43,139.39,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728515894845,3.71352,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515895037,3.71352,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515896537,3.71352,139.43,139.4,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728515896736,3.71352,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515896737,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515897246,0.12502,139.43,139.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515897553,3.71352,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515902045,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515902239,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728515903343,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515904854,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728515914254,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515915949,3.71332,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515916150,0.12502,139.43,139.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1728515916350,3.5895,139.39,139.36,8.79375849]
["bitfinex-derivatives","SOLF0:USTF0",1728515916550,3.5895,139.39,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515929164,11.03,139.42,139.34,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728515929366,11.03,139.42,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515930467,3.5896,139.38,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515932065,3.5901,139.36,139.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515932259,3.5901,139.36,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515932460,11.03,139.38,139.34,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728515932666,3.5904,139.35,139.34,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728515941777,3.5906,139.34,139.33,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728515942769,3.5909,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728515943084,11.03,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515943281,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515943582,3.5911,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515945277,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515945980,3.5911,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515946182,14.6211,139.32,139.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515946377,14.6211,139.32,139.26,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1728515946583,14.6211,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515947575,3.5911,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515949482,3.5911,139.32,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728515949686,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515952776,3.5911,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515956286,3.5911,139.32,139.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728515957175,14.6211,139.32,139.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728515957378,14.6211,139.32,139.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515958983,14.6211,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515959180,14.6211,139.32,139.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728515960391,14.6211,139.32,139.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728515962290,14.6211,139.32,139.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728515966000,3.5911,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515967500,3.5911,139.32,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728515967699,3.5911,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515974199,14.6211,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515985710,3.5911,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515986006,3.5911,139.32,139.28,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728515986208,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515986417,3.5911,139.32,139.29,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728515986905,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728515989099,3.5911,139.32,139.28,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728515989402,14.6211,139.32,139.28,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728515998126,3.5911,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516008634,14.6211,139.32,139.28,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728516008832,14.6211,139.32,139.26,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728516009020,19.7811,139.32,139.26,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728516010235,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516010526,16.19,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516010527,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516011129,3.5927,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516018839,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516019032,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516029246,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516029543,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516035039,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516035040,5.18,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516035248,11.03,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516036247,3.5923,139.28,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516038043,3.592,139.29,139.26,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728516038344,11.03,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516038748,3.5918,139.3,139.27,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728516040247,3.5921,139.29,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516042048,5.16,139.33,139.26,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728516042049,3.5924,139.28,139.26,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728516042847,3.5924,139.27,139.26,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728516043747,3.5923,139.28,139.26,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728516044242,3.5923,139.28,139.26,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728516046451,3.5923,139.28,139.26,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728516052556,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516052761,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516053259,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516061064,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516061266,3.5939,139.22,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516061463,11.03,139.24,139.19,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728516061666,11.03,139.24,139.19,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728516062056,3.5939,139.22,139.19,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728516063966,3.5939,139.22,139.19,19.90952]
["bitfinex-derivatives","SOLF0:USTF0",1728516065867,3.5933,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516067665,3.5933,139.24,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516070771,3.5933,139.24,139.21,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728516075670,11.03,139.25,139.19,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728516075868,3.5938,139.22,139.19,8.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728516076073,11.03,139.23,139.19,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728516076275,3.5939,139.22,139.19,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728516078579,3.5939,139.22,139.19,8.87952]
["bitfinex-derivatives","SOLF0:USTF0",1728516078776,3.5939,139.22,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728516078976,3.5939,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516079771,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516079978,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516080175,5.16,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516080381,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516080980,3.5941,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516084086,25.7629,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516084386,11.03,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516084679,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516084881,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516085476,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516086679,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516088787,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516089185,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516091379,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516091979,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516097686,5.16,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516097894,16.19,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516098189,3.5942,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516099079,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516099285,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516101786,3.5941,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516101986,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516101987,16.19,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516102496,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516103190,11.03,139.23,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728516104494,3.5939,139.22,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728516108386,3.5941,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516119410,5.16,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516119615,5.16,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516119616,5.16,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516120106,8.7533,139.24,139.21,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1728516120506,5.16,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516120712,3.5935,139.23,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516124127,105.74891738,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516124412,3.5931,139.25,139.22,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728516125925,3.5931,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516126221,98.31171738,139.26,139.23,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728516127618,98.31171738,139.26,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516133323,3.5928,139.26,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516133531,3.5928,139.26,139.23,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728516133725,3.5926,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516133921,3.5926,139.27,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516134433,3.5918,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516134728,3.5918,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516135125,14.6218,139.3,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728516136230,14.6218,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516137226,3.5929,139.26,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728516137529,11.03,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516137726,5.28502,139.31,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516137727,11.03,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516137928,14.6224,139.28,139.24,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728516138328,11.03,139.28,139.24,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728516138931,5.28502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516139128,16.31502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516139332,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516139523,3.5921,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516142236,3.5921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728516143535,3.5924,139.28,139.25,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728516145537,3.592,139.29,139.26,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516145732,5.28502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516145936,16.31502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516146445,3.5918,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516148435,3.71642,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728516148631,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516149143,3.71642,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516151144,3.71642,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516155336,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516155537,3.5917,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728516155741,3.5917,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516156346,11.03,139.3,139.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728516156942,3.5921,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728516158042,3.5921,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728516158843,3.5918,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516161950,0.12502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516162149,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516162652,3.71642,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516163243,3.5918,139.3,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516170154,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516170355,3.5918,139.3,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516172456,3.5925,139.27,139.24,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728516172661,3.5925,139.27,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516173458,3.592,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516173662,3.592,139.29,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516175072,3.5918,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516176673,3.5921,139.29,139.26,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728516176873,3.5921,139.29,139.26,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728516177171,3.5921,139.29,139.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728516177565,11.03,139.3,139.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728516177770,3.5924,139.28,139.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728516177970,3.5924,139.28,139.25,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728516179566,3.5925,139.27,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516183778,5.28502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516184082,16.31502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516184277,3.5921,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516186584,3.5921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728516187083,3.5917,139.3,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516190682,3.5917,139.3,139.28,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728516192583,3.5917,139.3,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728516193987,3.71652,139.31,139.28,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728516194287,0.12502,139.31,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516194586,3.5917,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516195686,0.12502,139.31,139.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728516195887,3.71662,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516197080,3.71662,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516197283,0.12502,139.31,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728516197889,3.5917,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516198084,3.5917,139.3,139.27,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728516198888,3.5917,139.3,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728516199089,3.71652,139.31,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728516199383,0.12502,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728516199782,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516199987,0.12502,139.31,139.3,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728516200687,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728516201684,0.12502,139.31,139.28,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1728516201985,3.5917,139.3,139.28,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1728516202985,0.12502,139.31,139.28,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1728516203288,3.71652,139.31,139.28,17.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728516204591,0.12502,139.31,139.28,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1728516205179,0.12502,139.31,139.27,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728516205792,0.12502,139.31,139.27,15.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728516205793,3.5918,139.3,139.27,15.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728516205993,3.5918,139.3,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516211694,11.15502,139.31,139.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728516211894,11.03,139.29,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728516212198,11.03,139.29,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728516212499,3.5925,139.27,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728516212994,3.5923,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516214699,14.622,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728516214899,16.31502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516215089,5.28502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516215394,11.03,139.29,139.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728516215701,11.03,139.29,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516215896,3.5924,139.28,139.24,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1728516216287,3.5924,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516216597,3.5924,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516217802,3.5924,139.28,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516218895,3.5924,139.28,139.25,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728516221603,3.5925,139.27,139.24,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728516222105,3.5923,139.28,139.24,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728516222304,3.5923,139.28,139.22,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728516222305,11.03,139.26,139.22,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728516222607,5.14,139.28,139.2,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516222608,11.03,139.24,139.2,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516222904,11.03,139.24,139.19,14.74952]
["bitfinex-derivatives","SOLF0:USTF0",1728516223293,3.5936,139.23,139.19,14.74952]
["bitfinex-derivatives","SOLF0:USTF0",1728516224704,3.5936,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516224906,14.6233,139.24,139.2,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728516225808,14.6233,139.24,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728516226101,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516227108,16.17,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516227298,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516228207,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516232104,5.16,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516232309,5.16,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516232706,3.61026577,139.27,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516232914,11.03,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516233098,11.03,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516233406,3.5938,139.22,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516236310,3.5938,139.22,139.19,14.74942]
["bitfinex-derivatives","SOLF0:USTF0",1728516237012,5.16,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516237212,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516238411,14.6234,139.24,139.2,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728516239914,103.3242,139.3,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728516239915,16.19,139.26,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728516240212,11.03,139.26,139.22,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728516240412,3.5931,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516240617,11.03,139.26,139.21,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728516241019,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516241219,11.03,139.27,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516241412,11.03,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516241808,16.19,139.29,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516242011,16.19,139.29,139.24,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728516242524,3.5926,139.27,139.24,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728516243015,3.5927,139.26,139.22,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728516243220,3.5927,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516243518,3.5927,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516244516,3.5927,139.26,139.23,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728516245921,3.5923,139.28,139.24,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728516246121,14.6223,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516246523,14.6223,139.28,139.24,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728516248424,14.6223,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516248624,14.6223,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516257543,3.5927,139.26,139.23,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728516257734,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516257936,11.03,139.26,139.21,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516258438,3.5933,139.24,139.21,19.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728516258632,11.03,139.26,139.21,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516259940,3.593,139.25,139.22,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728516260129,3.593,139.25,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728516260334,3.5928,139.26,139.23,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728516264340,94.79637397,139.31,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516264547,16.17,139.3,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516265148,11.03,139.29,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516265643,3.5925,139.27,139.24,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1728516266647,3.5921,139.29,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728516266847,16.17,139.3,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728516267852,3.5922,139.28,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728516269849,3.5926,139.27,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516270056,11.03,139.29,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516270952,3.5925,139.27,139.24,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728516271653,3.5925,139.27,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728516273361,3.5927,139.26,139.23,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728516274565,3.5925,139.27,139.23,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728516275455,3.5925,139.27,139.24,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728516279667,3.5923,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516284769,3.5923,139.28,139.24,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1728516284966,16.17,139.3,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516285475,3.5921,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728516285672,3.5921,139.29,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516286375,3.5921,139.29,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728516287576,3.5921,139.29,139.26,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728516289171,3.5921,139.29,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516289377,5.14,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516290271,3.5921,139.29,139.26,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728516292986,16.17,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516293277,3.5918,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516296076,3.71652,139.31,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728516298687,3.71652,139.31,139.28,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728516299178,0.12502,139.31,139.29,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728516302892,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516303280,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516303484,0.12502,139.31,139.3,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728516304183,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728516304689,16.17,139.36,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516304986,16.17,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516305381,3.5907,139.34,139.31,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728516313595,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728516314191,3.5907,139.34,139.31,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728516314390,11.03,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516315389,3.5907,139.34,139.31,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728516315991,11.03,139.35,139.27,7.75440337]
["bitfinex-derivatives","SOLF0:USTF0",1728516316195,11.03,139.35,139.29,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516316589,3.591,139.33,139.29,19.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728516317291,3.5913,139.32,139.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728516317500,3.5913,139.32,139.28,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1728516317793,3.5913,139.32,139.28,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516318397,3.5913,139.32,139.28,19.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728516321294,3.5913,139.32,139.28,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516321492,3.5913,139.32,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728516322601,3.5913,139.32,139.29,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728516324203,3.5916,139.31,139.28,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728516324395,3.5916,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516332310,3.5913,139.32,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516332900,5.14,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516333106,3.5909,139.34,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516333606,3.5904,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728516335015,3.5902,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516335310,11.03,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516335512,3.5906,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516336521,3.5907,139.34,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516342325,11.03,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516342530,3.5905,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516342925,0.12502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516343130,3.71492,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516343535,3.5902,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516345330,3.5902,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728516348933,3.71492,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728516350933,0.12502,139.37,139.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516351231,3.5903,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728516352330,0.12502,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728516353534,3.71512,139.37,139.34,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728516358124,3.5905,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728516358334,11.03,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516358737,3.5905,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728516359637,3.5902,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516363643,3.5902,139.36,139.33,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728516385458,0.12502,139.37,139.35,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728516385656,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516386152,3.71502,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728516390053,0.12502,139.37,139.35,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728516390256,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516391458,3.71492,139.37,139.34,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728516397660,0.12502,139.37,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728516402656,3.5902,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728516403662,0.12502,139.37,139.32,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1728516403663,3.5904,139.35,139.32,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1728516403865,3.5904,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728516404063,11.03,139.33,139.3,76.74718906]
["bitfinex-derivatives","SOLF0:USTF0",1728516404261,3.5913,139.32,139.3,76.74718906]
["bitfinex-derivatives","SOLF0:USTF0",1728516407270,3.5914,139.31,139.28,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728516407671,3.5917,139.3,139.27,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728516407872,3.5917,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516408073,11.03,139.3,139.26,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728516408368,11.03,139.3,139.26,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728516408965,3.5921,139.29,139.26,18.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728516410175,14.6218,139.3,139.26,18.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728516413273,3.5921,139.29,139.26,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728516413573,11.03,139.3,139.26,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728516413777,11.03,139.3,139.26,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728516414474,11.03,139.29,139.25,19.88792]
["bitfinex-derivatives","SOLF0:USTF0",1728516414777,3.5924,139.28,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516415272,3.5925,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516415479,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516415976,3.5927,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516418470,14.6227,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516419776,19.7627,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516420670,8.7327,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516420976,3.592,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516421277,11.03,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516421576,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516421781,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516421984,16.17,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516423482,19.7627,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516426382,3.5939,139.22,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728516426586,14.6239,139.22,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728516429090,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516429291,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516429879,3.5942,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516430487,14.6241,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516432395,3.5941,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516432698,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516432699,8.7336,139.23,139.2,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728516432892,3.5936,139.23,139.2,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728516438296,3.5936,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516438498,14.6233,139.24,139.21,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728516439698,3.5933,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516439994,3.5931,139.25,139.22,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728516441298,14.6231,139.25,139.22,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728516444401,3.5928,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516444601,11.03,139.23,139.2,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728516444790,5.14,139.28,139.2,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728516445105,11.03,139.22,139.2,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728516448605,11.03,139.22,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728516449104,14.6237,139.22,139.19,3.71952]
["bitfinex-derivatives","SOLF0:USTF0",1728516451206,14.6237,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516451400,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516451604,3.594,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516452500,14.6242,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516453307,14.6241,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516454406,14.6238,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516454595,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516454798,5.14,139.25,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728516454999,3.5936,139.23,139.19,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728516456605,11.03,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516456904,11.03,139.23,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728516458806,14.6233,139.24,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728516461711,3.593,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516461905,11.03,139.23,139.2,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728516462109,5.28,139.28,139.2,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728516462110,11.03,139.22,139.2,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728516462412,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516469618,14.6238,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516469819,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516470114,14.6235,139.23,139.2,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728516472021,14.6235,139.23,139.19,14.74942]
["bitfinex-derivatives","SOLF0:USTF0",1728516476621,11.03,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516477312,5.28,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516477512,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516477717,11.03,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516477915,14.6234,139.24,139.2,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728516480221,5.28,139.26,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516480431,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516482324,5.28,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516482518,3.5928,139.26,139.23,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728516482928,11.03,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516483329,3.5926,139.27,139.23,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728516483920,3.5926,139.27,139.23,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728516484127,11.03,139.25,139.2,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728516484327,11.03,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516484530,11.03,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516485033,3.593,139.25,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728516485226,11.03,139.26,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728516486031,14.6228,139.26,139.22,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728516491431,14.6228,139.26,139.23,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728516491936,11.03,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516492127,3.5925,139.27,139.2,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728516492330,14.6225,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516493326,14.6225,139.27,139.23,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728516493531,3.5927,139.26,139.23,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728516495138,14.6225,139.27,139.24,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728516498330,9.5993,139.3,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516498331,3.5923,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516498933,5.36,139.3,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516499139,100.15321648,139.31,139.26,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516499332,11.03,139.3,139.26,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728516500033,3.5921,139.29,139.26,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728516508143,3.5918,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728516511343,14.6218,139.3,139.27,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728516515652,14.6218,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516516358,3.5919,139.29,139.26,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728516517055,3.5923,139.28,139.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728516523054,3.592,139.29,139.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728516526463,3.592,139.29,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516527355,3.592,139.29,139.26,19.9825]
["bitfinex-derivatives","SOLF0:USTF0",1728516528960,94.79321648,139.31,139.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728516529157,105.82321648,139.31,139.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728516530564,3.592,139.29,139.26,19.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728516542389,3.5924,139.27,139.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728516542777,3.5924,139.27,139.24,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728516543283,3.5923,139.28,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516548193,14.622,139.29,139.25,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728516549295,14.622,139.29,139.25,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728516549986,3.592,139.29,139.25,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728516550784,3.592,139.29,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516550996,3.592,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728516553297,14.6217,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516554207,14.6217,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516557505,3.5917,139.3,139.27,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728516559407,3.5917,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516559608,3.5917,139.3,139.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728516561503,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516561708,0.12502,139.31,139.29,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728516562105,0.12502,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516562609,3.71652,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516569612,3.5917,139.3,139.27,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728516586732,14.622,139.29,139.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728516587435,14.622,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728516588332,3.592,139.29,139.26,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728516588527,5.32502,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516588731,5.32502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516588930,5.32502,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516590040,8.91642,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516591040,3.71642,139.31,139.28,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728516595639,0.12502,139.31,139.29,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728516596533,0.12502,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516596839,0.12502,139.31,139.3,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728516598627,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728516599127,0.12502,139.31,139.3,19.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728516599741,0.12502,139.31,139.3,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728516599939,0.12502,139.31,139.3,19.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728516600835,0.12502,139.31,139.3,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728516601340,0.12502,139.31,139.29,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728516601541,0.12502,139.31,139.29,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728516601738,0.12502,139.31,139.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728516602140,3.71662,139.31,139.28,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1728516602338,11.03,139.29,139.25,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728516602538,11.03,139.29,139.25,17.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728516602952,14.6219,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728516608651,3.5919,139.29,139.26,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728516609143,3.5919,139.29,139.25,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1728516609348,3.5922,139.28,139.25,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728516609549,3.5922,139.28,139.25,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728516612455,3.5922,139.28,139.25,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728516612656,3.5921,139.29,139.25,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728516613852,3.5921,139.29,139.26,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728516614756,3.5918,139.3,139.27,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728516615050,0.12502,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516615451,3.71652,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516616350,3.71652,139.31,139.28,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728516617660,0.12502,139.31,139.3,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728516620653,3.5905,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516620956,3.5905,139.35,139.32,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728516622653,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516623050,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516624562,3.5901,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516625361,11.03,139.36,139.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728516625561,11.03,139.36,139.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728516626465,3.5906,139.34,139.31,19.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728516626660,11.03,139.36,139.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728516627363,3.5906,139.35,139.32,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728516633964,3.5906,139.35,139.32,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1728516635265,3.5901,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516637578,3.71502,139.37,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728516638876,3.5901,139.36,139.34,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728516640675,3.5901,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516640974,3.5901,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728516643477,3.5901,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516647176,3.5909,139.33,139.3,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728516647384,3.5909,139.33,139.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516647690,11.03,139.35,139.31,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516647882,3.5907,139.34,139.31,19.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728516651285,3.5907,139.34,139.31,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516651578,3.5907,139.34,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516651782,3.591,139.33,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516652083,3.591,139.33,139.3,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728516652385,3.5912,139.32,139.29,22.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728516654985,3.591,139.33,139.29,22.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728516657287,3.591,139.33,139.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728516658890,3.591,139.33,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516661486,3.5906,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516661687,3.5906,139.35,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516661887,3.5902,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516662491,3.5902,139.36,139.33,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728516667495,3.5902,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516668293,14.6202,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516671393,3.5904,139.35,139.32,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728516680606,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516680813,3.5902,139.36,139.33,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728516691922,0.12502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516692223,3.71502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516693427,3.71502,139.37,139.33,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728516694320,0.12502,139.37,139.32,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728516694523,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516695020,0.12502,139.37,139.35,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728516695822,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728516700025,0.12502,139.37,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728516717530,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728516733952,0.12502,139.37,139.35,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728516734247,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516734950,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728516738547,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728516738948,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728516739450,0.12502,139.37,139.36,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728516748158,0.12502,139.37,139.36,14.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728516752660,0.12502,139.43,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516752860,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516753063,0.12502,139.43,139.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728516753759,0.12502,139.43,139.42,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728516755366,0.12502,139.43,139.4,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1728516756269,0.12502,139.43,139.4,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728516757372,3.5887,139.42,139.39,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728516757578,11.15502,139.43,139.39,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728516758476,14.74352,139.43,139.39,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728516759073,3.71352,139.43,139.39,19.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728516764090,0.12502,139.43,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728516765784,3.71332,139.43,139.4,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728516768783,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516769790,0.12502,139.43,139.42,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728516770992,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728516779790,0.12502,139.43,139.41,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728516781896,0.12502,139.43,139.39,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728516782097,3.71352,139.43,139.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516783003,0.12502,139.43,139.41,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728516785299,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516785499,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728516788306,0.12502,139.43,139.42,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728516791510,0.12502,139.43,139.42,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728516802017,0.12502,139.49,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516802215,3.71192,139.49,139.45,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728516803220,3.5873,139.47,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728516804918,3.5871,139.48,139.44,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1728516805719,0.12502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516806011,3.71192,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516806413,3.71192,139.49,139.46,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728516808322,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516808622,0.12502,139.49,139.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728516809322,0.12502,139.49,139.47,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728516817638,3.71182,139.49,139.47,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728516818539,3.71182,139.49,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516818728,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516819439,0.12502,139.49,139.47,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728516832862,3.71182,139.49,139.46,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728516838065,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516838268,11.03,139.48,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516838454,11.03,139.47,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516839261,3.5877,139.46,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516840169,14.6173,139.47,139.44,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1728516840474,14.6173,139.47,139.44,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1728516840475,3.5873,139.47,139.44,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1728516841068,3.5871,139.48,139.44,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1728516843872,3.5871,139.48,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728516844377,3.71192,139.49,139.46,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728516844674,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516845968,0.12502,139.49,139.48,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728516856781,99.77908396,139.55,139.5,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728516857082,99.77908396,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516857784,3.5855,139.54,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516861984,3.5855,139.54,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516863986,3.5856,139.54,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516868287,94.63908396,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516868491,98.22448396,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516869388,3.5855,139.54,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516870486,98.22448396,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516871291,3.5855,139.54,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516875101,98.22448396,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516875290,94.63908396,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516876498,98.22438396,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516876704,3.71032,139.55,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516876892,3.71032,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516880503,3.71032,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516884014,0.12502,139.55,139.53,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728516886405,0.12502,139.55,139.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728516886610,0.12502,139.55,139.54,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728516893817,3.5843,139.59,139.55,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728516894114,3.5843,139.59,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516896516,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516896517,3.584,139.6,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516901624,11.15502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516901833,3.5844,139.59,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516902121,3.5844,139.59,139.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728516902321,3.5844,139.59,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516903320,11.03,139.6,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516903518,3.5845,139.58,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516905112,3.5843,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728516906623,3.5843,139.59,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516908226,3.5843,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728516908524,0.12502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516909425,3.5844,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728516911432,0.12502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516911630,11.03,139.59,139.52,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728516911837,11.03,139.58,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516912526,3.5852,139.56,139.53,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728516912727,3.5852,139.56,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516913129,3.5852,139.56,139.53,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728516913637,3.5852,139.56,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516914131,11.03,139.58,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516914331,11.03,139.57,139.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728516914535,3.5855,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516919233,3.5855,139.55,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728516919536,3.5855,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516926349,3.5855,139.55,139.52,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728516927146,3.5855,139.55,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728516927353,3.5855,139.55,139.52,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728516927651,11.03,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516928855,14.6158,139.53,139.5,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728516929044,11.03,139.53,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728516929547,3.5858,139.53,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516929940,3.5858,139.53,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516931247,11.03,139.54,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516931248,5.12,139.56,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516931444,3.5857,139.54,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516931744,11.03,139.55,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516932848,3.65823794,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728516933043,11.03,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516933649,3.5859,139.53,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516934051,3.5859,139.53,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728516934247,3.5859,139.53,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728516937051,3.5854,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728516937253,11.03,139.58,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516937459,5.12,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516937850,3.585,139.56,139.53,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728516938555,3.585,139.56,139.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728516938556,3.5852,139.55,139.52,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728516941557,8.7047,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728516941859,16.15,139.57,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516942054,3.5851,139.56,139.53,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728516945462,5.12,139.57,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516945662,5.12,139.57,139.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728516945663,8.7048,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728516945869,7.76251445,139.64,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516946056,3.5843,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728516947857,16.15,139.6,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728516948064,3.5845,139.58,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728516948364,3.5845,139.58,139.55,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728516949565,3.5847,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516949864,3.5847,139.57,139.54,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728516950566,3.5845,139.58,139.55,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728516962765,3.5843,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516963075,16.15,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728516963472,3.5847,139.58,139.55,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728516972277,3.5843,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728516972877,3.5845,139.58,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728516973471,3.5845,139.58,139.55,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728516995105,11.03,139.58,139.53,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728516995408,3.5854,139.55,139.53,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728516995611,3.5854,139.55,139.53,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728516998011,16.15,139.57,139.53,15.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728516998213,16.15,139.57,139.53,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728516999113,11.03,139.56,139.53,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728517000311,3.5853,139.55,139.53,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728517004823,3.5853,139.55,139.53,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728517005122,3.5855,139.54,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728517005622,5.12,139.57,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728517005813,3.5854,139.55,139.53,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728517007616,92.4106197,139.59,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517007819,16.15,139.58,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517008016,11.03,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517008213,3.5851,139.56,139.53,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728517009219,11.03,139.57,139.53,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728517009518,3.5852,139.55,139.53,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728517010614,3.5857,139.54,139.51,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728517011020,11.03,139.54,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517011221,3.586,139.52,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517014232,3.586,139.52,139.5,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728517015029,3.586,139.52,139.5,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728517015424,11.03,139.54,139.5,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728517015630,3.5859,139.53,139.5,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728517020425,3.5859,139.53,139.5,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728517020636,3.5859,139.53,139.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728517021525,14.6151,139.56,139.53,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728517021933,11.03,139.56,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517022327,14.6154,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728517023139,3.5855,139.54,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728517024031,3.586,139.53,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517024237,11.03,139.54,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517024736,11.03,139.53,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517025437,14.6159,139.53,139.5,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728517026535,3.5859,139.53,139.5,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728517030743,5.12,139.54,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517030942,3.5858,139.53,139.5,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728517033748,3.586,139.52,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517034741,16.15,139.54,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517034943,3.5858,139.53,139.5,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728517036244,16.15,139.54,139.5,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728517036444,3.586,139.52,139.49,89.7057013]
["bitfinex-derivatives","SOLF0:USTF0",1728517036645,3.586,139.52,139.49,86.1191013]
["bitfinex-derivatives","SOLF0:USTF0",1728517037146,3.586,139.52,139.49,89.7057013]
["bitfinex-derivatives","SOLF0:USTF0",1728517042852,3.586,139.52,139.49,86.1191013]
["bitfinex-derivatives","SOLF0:USTF0",1728517043052,3.586,139.52,139.5,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728517043251,3.586,139.52,139.49,86.1191013]
["bitfinex-derivatives","SOLF0:USTF0",1728517043252,92.4106197,139.59,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517043443,5.12,139.58,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517043647,5.12,139.58,139.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728517043847,3.5849,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517044046,0.12502,139.61,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517044250,5.12,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517044449,11.03,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517044753,11.03,139.6,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517044951,3.5844,139.59,139.55,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728517048258,0.12502,139.61,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517048460,3.5841,139.6,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517049459,3.5841,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517052366,11.15502,139.61,139.54,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728517052567,14.6142,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517053565,14.6142,139.59,139.55,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728517053964,3.5842,139.59,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517054166,3.5842,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728517056669,3.5842,139.59,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517057668,3.5842,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728517059665,3.5842,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728517059972,3.5849,139.57,139.54,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728517061273,3.5849,139.57,139.54,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728517061466,3.5849,139.57,139.54,17.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728517062067,3.5849,139.57,139.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728517062374,3.5849,139.57,139.54,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728517062574,11.03,139.59,139.54,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728517062978,5.24502,139.61,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517063271,11.03,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517063671,3.5847,139.58,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517065977,11.03,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517066177,3.5849,139.57,139.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728517067772,3.5849,139.57,139.54,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728517067978,3.5849,139.57,139.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728517068780,3.585,139.56,139.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728517071081,11.03,139.58,139.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728517071279,3.5849,139.57,139.54,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728517071781,3.5849,139.57,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517079485,14.6146,139.58,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517079790,3.5846,139.58,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517080595,3.5846,139.58,139.55,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728517082087,3.5841,139.6,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517083292,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517083480,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517083886,0.12502,139.61,139.59,14.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728517084085,0.12502,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728517093294,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728517095193,0.12502,139.61,139.59,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728517100100,0.12502,139.61,139.58,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728517100399,3.70882,139.61,139.58,15.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728517109805,3.5844,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728517110104,3.5844,139.59,139.56,14.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728517111705,3.5844,139.59,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517112593,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517112798,3.584,139.6,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517125108,0.12502,139.61,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517125405,3.5843,139.59,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517125605,3.5843,139.59,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517127912,3.5846,139.58,139.55,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728517128108,3.5846,139.58,139.55,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728517128901,11.03,139.6,139.55,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728517129100,3.5847,139.57,139.55,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728517130213,11.03,139.6,139.55,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728517130404,3.5846,139.58,139.55,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728517131411,3.5846,139.58,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517136318,3.5857,139.54,139.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728517136622,3.5857,139.54,139.51,18.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728517136824,3.5857,139.54,139.51,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728517137026,3.5857,139.54,139.51,18.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728517137215,11.03,139.56,139.51,22.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728517137409,3.5853,139.55,139.51,22.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728517138522,3.5853,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517140315,3.5853,139.55,139.52,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728517143123,3.5855,139.54,139.52,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728517143425,3.5855,139.54,139.51,17.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728517149831,5.12,139.59,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517150025,14.6142,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517150231,5.12,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517150427,16.15,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517150629,3.5845,139.58,139.56,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728517153223,3.5845,139.58,139.55,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728517154034,3.5847,139.57,139.55,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728517157943,3.5847,139.57,139.54,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728517161338,3.5847,139.57,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517161843,3.5845,139.58,139.55,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728517172456,3.5845,139.58,139.56,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728517176359,3.5848,139.57,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728517176565,11.03,139.58,139.54,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728517177063,3.585,139.56,139.54,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728517179263,3.5842,139.59,139.54,15.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728517179564,11.03,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517180372,3.5847,139.58,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517182571,3.5847,139.57,139.54,15.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728517190983,5.24502,139.61,139.54,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728517191187,3.5842,139.59,139.55,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728517191683,3.5842,139.59,139.56,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728517192882,0.12502,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517193089,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517195882,0.12502,139.61,139.57,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728517196691,3.5841,139.6,139.57,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728517196983,11.03,139.6,139.56,93.49067914]
["bitfinex-derivatives","SOLF0:USTF0",1728517197486,0.12502,139.61,139.56,93.49067914]
["bitfinex-derivatives","SOLF0:USTF0",1728517197787,3.5842,139.59,139.56,93.49067914]
["bitfinex-derivatives","SOLF0:USTF0",1728517199289,3.584,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728517199684,3.584,139.6,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517201293,3.584,139.6,139.57,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728517201593,3.584,139.6,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517204197,14.73872,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728517206193,11.15502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517206391,3.5841,139.6,139.57,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728517223602,3.70882,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728517227711,3.5843,139.59,139.56,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728517227907,11.03,139.58,139.54,70.17840834]
["bitfinex-derivatives","SOLF0:USTF0",1728517228411,11.03,139.57,139.54,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728517228800,11.03,139.57,139.54,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728517230416,14.6147,139.58,139.54,15.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728517239729,14.6147,139.58,139.54,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728517239927,14.6147,139.58,139.55,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728517240626,3.5843,139.59,139.56,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728517243537,5.1,139.6,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728517243735,0.12502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517244534,3.5841,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517248030,96.0195874,139.61,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517248230,3.5842,139.59,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517255640,11.03,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517255841,14.6141,139.6,139.57,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728517257238,14.6141,139.6,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728517259437,3.5842,139.59,139.56,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728517263354,88.5733874,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517263543,84.9895874,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517265449,84.9895874,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728517266754,0.12502,139.61,139.59,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728517269458,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728517281558,0.12502,139.61,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517284365,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728517284672,0.12502,139.61,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517285956,95.85917127,139.67,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517286162,11.03,139.66,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517286663,3.5832,139.64,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517287053,11.03,139.66,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517287273,3.5832,139.63,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517288658,3.5832,139.63,139.6,14.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728517288860,3.5832,139.63,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517290868,3.5832,139.63,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517292170,11.03,139.65,139.59,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728517292370,3.5837,139.61,139.59,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728517293265,3.5835,139.62,139.59,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728517293569,3.5835,139.62,139.59,22.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728517293770,3.5835,139.62,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517301479,90.63464177,139.66,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517302170,3.5832,139.64,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517302565,90.63464177,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517302772,90.63464177,139.66,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517302980,0.12502,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517303280,0.12502,139.67,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517304181,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728517304677,0.12502,139.67,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517306785,3.70712,139.67,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517308583,0.12502,139.67,139.63,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728517308774,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517309482,3.5824,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517312881,3.5831,139.64,139.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517313079,3.5831,139.64,139.62,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517313979,0.12502,139.67,139.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517314287,11.03,139.65,139.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517314584,11.03,139.65,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517314585,3.5834,139.62,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517319696,11.03,139.64,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517319988,11.03,139.63,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517320487,3.5838,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517322387,3.5828,139.65,139.6,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517322590,0.12502,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517323094,3.5827,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517324102,3.5827,139.65,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517325592,11.15502,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517325793,3.5825,139.66,139.63,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728517326598,3.5825,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517328200,3.5825,139.66,139.63,14.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728517330100,3.5825,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517333509,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517334102,3.70742,139.67,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517334298,0.12502,139.67,139.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517334503,3.583,139.64,139.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728517334704,11.15502,139.67,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517336408,3.5828,139.65,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517340010,11.03,139.66,139.6,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517340215,3.5834,139.63,139.6,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517340713,3.5829,139.64,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517340914,0.12502,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517341117,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517341614,3.5824,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517345522,3.70722,139.67,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517347116,0.12502,139.67,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517348220,0.12502,139.67,139.66,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728517351712,0.12502,139.67,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728517352111,0.12502,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517353527,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728517353729,0.12502,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517356514,0.12502,139.67,139.66,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728517358726,0.12502,139.67,139.66,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728517363736,0.12502,139.67,139.66,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517364231,0.12502,139.67,139.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517364424,0.12502,139.67,139.66,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517369333,0.12502,139.67,139.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517370540,0.12502,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517372329,3.5809,139.72,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728517372533,11.03,139.71,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517373240,3.5818,139.69,139.66,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728517373538,5.1,139.72,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517373539,11.03,139.7,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517374037,11.03,139.71,139.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517374232,11.03,139.7,139.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517374439,11.03,139.7,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517374440,3.5819,139.68,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517375232,3.5817,139.69,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728517376135,3.5815,139.7,139.66,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728517378141,3.5815,139.7,139.66,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728517378340,3.5815,139.7,139.66,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728517384539,3.5815,139.7,139.63,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728517384540,3.5815,139.7,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517385249,3.5813,139.71,139.68,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728517385638,0.12502,139.73,139.63,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728517385841,3.5814,139.7,139.67,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1728517386150,11.03,139.69,139.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728517386446,11.03,139.69,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517386843,3.5823,139.67,139.64,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728517387345,3.582,139.68,139.64,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728517387644,11.03,139.69,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517387845,8.77536283,139.73,139.57,73.52608595]
["bitfinex-derivatives","SOLF0:USTF0",1728517387846,11.03,139.67,139.57,73.52608595]
["bitfinex-derivatives","SOLF0:USTF0",1728517388043,11.03,139.66,139.58,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728517388249,11.03,139.66,139.61,14.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728517388547,3.5828,139.65,139.61,14.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728517388844,3.5828,139.65,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517389046,3.5825,139.66,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517389451,16.13,139.67,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517390554,3.5827,139.65,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517390845,11.03,139.66,139.61,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728517391051,3.5831,139.64,139.61,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728517391350,3.5831,139.64,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517391751,11.03,139.66,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517391951,3.5828,139.65,139.61,14.73852]
["bitfinex-derivatives","SOLF0:USTF0",1728517392450,3.5829,139.64,139.61,14.73852]
["bitfinex-derivatives","SOLF0:USTF0",1728517397945,3.5828,139.65,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517399955,3.5828,139.65,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517400355,16.13,139.67,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517400554,3.5826,139.66,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517401456,3.5828,139.65,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517402255,16.13,139.67,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517402460,3.5829,139.64,139.61,14.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728517402760,11.03,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517403151,3.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517404464,3.583,139.64,139.61,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728517405057,3.583,139.64,139.61,14.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728517405453,16.13,139.67,139.61,14.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728517405752,3.5828,139.65,139.61,14.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728517407457,3.5829,139.64,139.61,14.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728517412565,3.5829,139.64,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517414469,3.5829,139.64,139.61,14.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728517418870,3.5828,139.65,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517420277,5.1,139.67,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517420477,3.5823,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517420668,16.15,139.7,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517420976,3.582,139.68,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517421181,16.15,139.7,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517421773,3.5822,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517423578,3.582,139.68,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517425270,11.03,139.69,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517425475,3.5822,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517425671,3.5822,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517426372,3.5826,139.66,139.63,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728517426682,3.5826,139.66,139.63,17.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728517426884,3.5826,139.66,139.63,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728517427182,3.5826,139.66,139.63,17.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728517431079,3.5827,139.65,139.62,21.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728517432482,3.5825,139.66,139.62,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728517432679,11.03,139.67,139.62,17.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728517433183,11.03,139.67,139.62,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728517433685,3.5829,139.65,139.62,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728517434281,3.5829,139.65,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517434481,3.5829,139.65,139.62,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728517434781,3.5829,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517435288,3.5829,139.65,139.62,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728517435481,3.5829,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517436186,3.5829,139.65,139.62,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728517436376,3.5829,139.65,139.62,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728517439181,3.5833,139.63,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517441593,11.03,139.65,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517441893,11.03,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517442075,16.13,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517443085,3.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517443385,16.13,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517444292,3.5834,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517445286,3.5834,139.63,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517445991,3.5834,139.62,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517446294,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517446591,14.6134,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517447191,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517463511,14.6134,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517466513,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517466912,3.5831,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517467108,8.6831,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517467913,3.5832,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517469209,3.583,139.64,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517469508,94.43673591,139.65,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517470105,98.01943591,139.65,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728517470307,3.5827,139.65,139.62,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728517471611,5.1,139.67,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517471813,3.5825,139.66,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728517473319,94.42497889,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517473919,94.42497889,139.67,139.65,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728517474422,98.00737889,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728517474615,94.42497889,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728517475413,3.5824,139.66,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728517475620,94.42497889,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728517476223,98.00727889,139.67,139.64,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728517479121,98.00727889,139.67,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517482528,94.42497889,139.67,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517483833,94.42497889,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517484032,3.5818,139.69,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728517484230,16.13,139.7,139.65,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728517484435,16.13,139.7,139.65,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728517485232,3.5821,139.68,139.65,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728517486438,3.5821,139.68,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517487040,3.5821,139.68,139.66,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728517488041,3.5821,139.68,139.66,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728517488242,3.5821,139.68,139.66,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728517489843,3.5821,139.68,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517490830,3.5821,139.68,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728517491035,3.5821,139.68,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517500643,3.5824,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517500846,11.03,139.69,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517503151,3.5824,139.66,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517503948,3.5822,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517510352,3.5822,139.67,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728517510647,3.5822,139.67,139.64,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728517514252,11.03,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517514553,11.03,139.66,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517515140,3.5832,139.63,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517519062,3.5834,139.62,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517519359,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517520454,3.5834,139.62,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517520657,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517530951,3.5828,139.65,139.62,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728517531150,3.5828,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517535264,3.5828,139.65,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517537866,3.583,139.64,139.62,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728517542867,3.5827,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517543060,99.52279268,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517543370,98.00509268,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517545272,94.42279268,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517545463,3.5824,139.66,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728517545770,3.5824,139.66,139.63,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728517548678,105.45279268,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517549468,3.5827,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517549977,105.45279268,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517550180,3.5829,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517557571,11.03,139.66,139.61,19.83852]
["bitfinex-derivatives","SOLF0:USTF0",1728517558378,3.5829,139.65,139.61,19.83852]
["bitfinex-derivatives","SOLF0:USTF0",1728517559474,11.03,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517559674,11.03,139.65,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517560175,3.5834,139.63,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517561272,11.03,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517561483,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517563176,3.5828,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517563377,11.03,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517564084,3.5831,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517564873,3.583,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517568176,3.5834,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517570987,14.6134,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517577689,3.5845,139.58,139.55,2.86292]
["bitfinex-derivatives","SOLF0:USTF0",1728517577996,11.03,139.59,139.55,2.86292]
["bitfinex-derivatives","SOLF0:USTF0",1728517578198,11.03,139.59,139.55,1.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728517578495,11.03,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517578686,3.5845,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517579191,3.5847,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517579387,5.1,139.62,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517579583,5.1,139.62,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517579790,8.6837,139.62,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517579997,5.1,139.64,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728517580291,16.13,139.64,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517580497,3.5836,139.62,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517580898,3.5836,139.62,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517581191,3.5836,139.62,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728517581896,6.39587042,139.66,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728517582198,11.03,139.65,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517582588,3.5834,139.62,139.59,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728517584497,11.03,139.63,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517584699,3.5837,139.61,139.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728517585407,3.5837,139.61,139.57,19.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728517586403,3.5837,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517586597,3.5837,139.61,139.58,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728517589210,3.5842,139.59,139.55,2.79652]
["bitfinex-derivatives","SOLF0:USTF0",1728517589510,11.03,139.6,139.55,1.43122]
["bitfinex-derivatives","SOLF0:USTF0",1728517589511,11.03,139.58,139.55,1.43122]
["bitfinex-derivatives","SOLF0:USTF0",1728517589695,14.6146,139.58,139.55,1.43122]
["bitfinex-derivatives","SOLF0:USTF0",1728517590208,11.03,139.58,139.55,1.43122]
["bitfinex-derivatives","SOLF0:USTF0",1728517590406,3.5849,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517591707,11.03,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517591708,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517592215,14.615,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517592914,11.03,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517593115,14.6148,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517593416,11.03,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517594013,14.615,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517622738,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517622943,14.615,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517623742,5.1,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517623945,16.13,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517624136,14.615,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517625051,11.03,139.56,139.51,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728517625338,11.03,139.53,139.51,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728517625935,14.6158,139.53,139.51,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728517628049,3.5856,139.54,139.51,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728517628344,11.03,139.55,139.51,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728517629343,14.6154,139.55,139.52,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728517629845,11.03,139.55,139.51,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728517630745,14.6153,139.55,139.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728517631544,11.03,139.55,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728517635845,3.585,139.56,139.53,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728517636048,14.6147,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728517637456,11.03,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728517638749,3.5845,139.58,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728517638947,11.03,139.57,139.54,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728517639147,3.5845,139.58,139.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728517639355,0.12502,139.61,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517639550,11.15502,139.61,139.56,13.859]
["bitfinex-derivatives","SOLF0:USTF0",1728517639943,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517640143,0.12502,139.61,139.58,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728517641344,0.12502,139.61,139.59,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728517641548,14.6132,139.63,139.58,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728517641743,14.6132,139.63,139.58,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728517642152,14.6132,139.63,139.58,17.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728517642453,14.6132,139.63,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728517647159,14.6132,139.63,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728517649655,3.5837,139.61,139.58,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1728517650662,11.03,139.62,139.58,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1728517650862,14.6135,139.62,139.58,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1728517653659,11.03,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517653869,11.03,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517654363,16.31,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517654859,19.895,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517656955,16.31,139.56,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517657160,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517657360,16.31,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517657964,19.8965,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517661567,8.8665,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517661868,19.8965,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517665969,1.3231,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517666163,14.6164,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517666468,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517666670,14.6165,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517677676,3.5865,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517677869,14.6165,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517679081,3.5864,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517679379,14.6164,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517679979,14.6165,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517681484,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517682486,14.6165,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517690486,3.5876,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517690785,11.03,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517690980,11.03,139.46,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728517692290,19.7975,139.47,139.43,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728517692683,16.21,139.47,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728517695389,11.03,139.47,139.45,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728517704703,5.18,139.49,139.46,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728517705002,16.21,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517705202,16.21,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728517706611,16.21,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517707310,3.5867,139.5,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517707502,16.21,139.51,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517708305,16.21,139.51,139.49,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728517709410,19.7963,139.51,139.49,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728517710012,19.7963,139.51,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517710211,11.03,139.5,139.48,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728517710609,11.03,139.5,139.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728517710909,3.5868,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517711110,11.03,139.5,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517711425,3.5868,139.49,139.46,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728517713513,3.5868,139.49,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728517714314,3.5871,139.48,139.45,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728517714513,11.03,139.5,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517715514,3.5869,139.49,139.46,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728517717319,3.5869,139.49,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728517717615,3.5866,139.5,139.47,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728517720217,16.15,139.51,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517720411,19.7364,139.51,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728517720611,16.15,139.51,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728517721419,3.5865,139.5,139.48,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728517723019,94.51655485,139.54,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517723215,5.12,139.53,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517723611,11.15502,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517723916,5.12,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517724419,3.5858,139.53,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728517724620,5.12,139.54,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728517725317,8.7056,139.54,139.5,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728517725620,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517727619,3.71032,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517728319,3.71032,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517730420,3.71032,139.55,139.52,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728517732120,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517732427,0.12502,139.55,139.53,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728517734417,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728517734620,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517736424,0.12502,139.55,139.53,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728517738224,0.12502,139.55,139.54,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728517741029,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728517741331,0.12502,139.55,139.54,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728517742034,0.12502,139.55,139.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728517742234,0.12502,139.55,139.54,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728517744631,94.47569776,139.6,139.57,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728517744833,94.47569776,139.6,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517745432,94.47569776,139.6,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517749534,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517750337,14.73882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517752437,3.70882,139.61,139.58,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728517754036,3.584,139.6,139.57,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728517754340,3.584,139.6,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517754527,14.73882,139.61,139.58,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728517755140,3.70882,139.61,139.58,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728517758342,0.12502,139.61,139.59,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728517758840,0.12502,139.61,139.6,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728517760141,0.12502,139.61,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517760344,3.5824,139.66,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517760550,3.5824,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517761443,3.5824,139.66,139.63,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728517761637,3.70722,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517762542,3.70722,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728517763848,0.12502,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728517764546,0.12502,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517767752,0.12502,139.67,139.65,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728517768053,14.73742,139.67,139.63,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728517768847,3.70742,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517769052,3.70742,139.67,139.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728517779258,3.5826,139.66,139.63,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728517781254,0.12502,139.67,139.63,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728517781456,3.70722,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517782257,3.70722,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517785259,0.12502,139.67,139.62,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728517785469,3.5826,139.66,139.62,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728517785657,3.5826,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517785858,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517786353,3.70732,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517788764,0.12502,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517795875,3.70722,139.67,139.65,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728517800692,3.70722,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517807097,0.12502,139.67,139.62,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728517807601,0.12502,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517807800,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517808297,3.5826,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517808500,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517809499,0.12502,139.67,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517810599,3.5825,139.66,139.64,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728517814902,3.5825,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517815608,3.5825,139.66,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517816501,0.12502,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517816805,3.70722,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517834317,3.5826,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728517834514,3.5826,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517835615,3.70722,139.67,139.64,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728517836818,3.70722,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517840017,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517840212,3.5824,139.66,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517842518,3.5824,139.66,139.63,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728517842828,0.12502,139.67,139.61,3.51061839]
["bitfinex-derivatives","SOLF0:USTF0",1728517843122,0.12502,139.67,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728517843420,0.12502,139.67,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517843917,0.12502,139.67,139.64,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728517844216,0.12502,139.67,139.63,81.74612286]
["bitfinex-derivatives","SOLF0:USTF0",1728517844423,0.12502,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517844811,0.12502,139.67,139.63,76.56612286]
["bitfinex-derivatives","SOLF0:USTF0",1728517846114,3.5825,139.66,139.63,76.56612286]
["bitfinex-derivatives","SOLF0:USTF0",1728517846621,11.15502,139.67,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517846818,3.5829,139.65,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517847118,11.03,139.65,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517847513,16.21,139.65,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517847715,3.5831,139.64,139.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517847928,11.03,139.64,139.59,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728517848311,11.03,139.64,139.59,12.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728517848716,11.03,139.63,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517850316,16.21,139.62,139.56,81.56979767]
["bitfinex-derivatives","SOLF0:USTF0",1728517850720,16.21,139.62,139.56,92.59979767]
["bitfinex-derivatives","SOLF0:USTF0",1728517851419,3.584,139.6,139.56,92.59979767]
["bitfinex-derivatives","SOLF0:USTF0",1728517852423,5.18,139.62,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517854624,5.18,139.62,139.59,14.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728517855417,3.5442951,139.65,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517855418,8.763,139.64,139.6,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728517859726,5.18,139.64,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517860020,3.5832,139.63,139.59,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728517861332,5.18,139.64,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517861533,8.7631,139.64,139.61,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728517861723,8.7631,139.64,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517861922,3.5831,139.64,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517862126,3.5831,139.64,139.6,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728517863334,3.5831,139.64,139.6,14.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728517863937,3.5832,139.63,139.6,14.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728517870740,11.03,139.64,139.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728517870942,3.5837,139.61,139.58,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728517872950,3.5835,139.62,139.58,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728517873536,3.5837,139.61,139.58,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728517873744,11.03,139.63,139.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728517874039,3.5841,139.6,139.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728517874346,3.5841,139.6,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517874546,3.5842,139.59,139.56,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728517876447,3.5846,139.58,139.56,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728517876645,11.03,139.58,139.55,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728517877652,3.5849,139.57,139.55,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728517878250,3.585,139.56,139.55,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728517878548,3.585,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517879358,3.5848,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517880340,11.03,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517880550,3.5853,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517881352,3.5853,139.57,139.55,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517881553,9.1048,139.59,139.55,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517881849,5.52,139.59,139.55,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517882555,3.5849,139.58,139.55,14.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728517882857,3.5849,139.58,139.55,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517883657,3.5849,139.58,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517885464,5.52,139.59,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728517885757,5.52,139.59,139.56,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728517886563,9.1046,139.59,139.56,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728517892861,3.5849,139.58,139.55,14.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728517894467,20.1347,139.59,139.56,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728517896169,9.1047,139.59,139.56,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728517898669,3.5847,139.59,139.56,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728517902567,3.5851,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517902869,11.03,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517903373,14.6153,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517910687,3.5864,139.52,139.49,3.71212]
["bitfinex-derivatives","SOLF0:USTF0",1728517911878,3.5864,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517912074,9.2062,139.53,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728517912280,9.2062,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517912477,16.65,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517913382,3.5864,139.52,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728517914787,3.5864,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517915878,16.65,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517916082,3.5864,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517920091,3.5864,139.52,139.49,3.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728517920795,3.5864,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517921897,3.5864,139.52,139.49,3.71212]
["bitfinex-derivatives","SOLF0:USTF0",1728517922296,3.5867,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517922990,3.5879,139.46,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517923191,11.03,139.45,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517923993,11.03,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517924196,11.03,139.45,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517924598,11.03,139.46,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517928203,11.03,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517928408,14.6179,139.46,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517931413,3.5882,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517932700,14.618,139.46,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517941012,14.618,139.46,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517943315,14.618,139.46,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728517950122,14.618,139.46,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517952022,14.618,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517952224,14.618,139.46,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728517957422,11.03,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517957628,14.6183,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517960924,3.5883,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517967429,9.2678,139.47,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517967731,20.2978,139.47,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728517967938,3.5879,139.46,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728517970326,14.6179,139.46,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728517979135,3.5879,139.46,139.43,3.71352]
["bitfinex-derivatives","SOLF0:USTF0",1728517982742,3.5882,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517982930,11.03,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517983340,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517984539,11.03,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517984736,14.6183,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517986138,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517987857,5.34,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517988955,3.5883,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517989156,8.9283,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517991162,5.34,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728517991461,5.34,139.45,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517992459,16.37,139.45,139.43,3.71362]
["bitfinex-derivatives","SOLF0:USTF0",1728517998572,19.9582,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518006463,14.6184,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518007174,11.03,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518007378,3.5895,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518008376,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518008571,19.9593,139.41,139.37,14.74512]
["bitfinex-derivatives","SOLF0:USTF0",1728518009472,8.9293,139.41,139.37,14.74512]
["bitfinex-derivatives","SOLF0:USTF0",1728518010367,8.9293,139.41,139.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728518013571,11.03,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518013774,5.22,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518014079,5.22,139.42,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518014379,5.22,139.42,139.39,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728518015369,8.809,139.42,139.39,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728518021379,8.809,139.42,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728518028587,3.589,139.42,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728518028788,5.22,139.42,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728518031883,8.8087,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518032083,5.22,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518032393,5.22,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518032580,5.22,139.44,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728518034181,8.8084,139.44,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728518034386,8.8084,139.44,139.41,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728518039291,3.5883,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518039491,8.8083,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518040196,8.8083,139.45,139.42,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728518040394,5.22,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518040691,3.5884,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518040989,5.22,139.45,139.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728518041195,11.03,139.44,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518041494,11.03,139.43,139.39,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728518042594,3.5891,139.42,139.39,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728518043093,11.03,139.43,139.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728518043299,5.14,139.42,139.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728518043497,5.14,139.42,139.38,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728518043697,3.5893,139.41,139.38,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728518046293,8.7291,139.42,139.38,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728518046702,8.7291,139.42,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518046892,8.7291,139.42,139.39,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728518054504,3.5888,139.43,139.4,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728518054704,5.14,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518058405,8.7287,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518059614,5.14,139.43,139.41,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728518061511,3.58289845,139.48,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518061712,3.5882,139.45,139.42,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728518062819,3.5884,139.44,139.42,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728518065218,8.7282,139.45,139.42,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728518066120,8.7282,139.45,139.43,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728518067428,8.7282,139.45,139.42,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728518077532,3.5885,139.44,139.42,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728518090449,3.5885,139.44,139.41,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728518090653,3.5889,139.42,139.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728518090941,11.03,139.44,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518092136,3.5891,139.42,139.39,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728518092350,5.14,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518092638,5.14,139.42,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518094746,3.5888,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518098246,3.5888,139.43,139.4,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728518106060,16.17,139.44,139.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728518106267,3.5892,139.41,139.38,15.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728518106772,3.589,139.42,139.39,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728518111471,11.03,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518111963,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518112268,5.14,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518112465,3.5899,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518115074,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518127280,14.62,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518128387,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518128983,4.1594,139.45,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518129188,5.14,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518129385,5.14,139.45,139.38,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728518129578,5.14,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518129974,11.03,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518130176,11.03,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518130691,14.62,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518131786,5.14,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518131787,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518134082,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518141395,14.62,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518145299,11.03,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518145601,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518147698,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518148000,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518150701,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518150903,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518152599,4.1412,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518152806,5.14,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518153104,11.03,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518153300,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518153706,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518154499,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518155705,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518156003,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518156204,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518156398,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518157005,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518157203,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518169231,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518172228,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518179338,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518181441,14.6198,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518181840,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518182027,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518190340,3.5898,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518196740,4.1412,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518196944,5.14,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518197139,11.03,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518197938,3.5892,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518200246,3.5892,139.41,139.38,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728518203249,16.17,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728518203646,16.17,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518203847,3.5891,139.42,139.39,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728518205157,3.5892,139.41,139.39,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728518208549,3.589,139.42,139.39,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728518213959,3.589,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518214148,3.589,139.42,139.4,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728518215252,3.5887,139.43,139.41,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728518215452,5.14,139.44,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518216053,5.14,139.44,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518216054,3.5889,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518222566,3.5889,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518232072,3.5889,139.43,139.41,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728518233368,3.5889,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518237675,3.5889,139.42,139.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728518237878,3.5889,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518238578,3.5892,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518238775,16.17,139.44,139.37,78.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1728518238776,11.03,139.42,139.37,78.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1728518238973,11.03,139.42,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518239179,3.5896,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518246893,3.5896,139.4,139.37,81.74217307]
["bitfinex-derivatives","SOLF0:USTF0",1728518247289,3.5896,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518249193,3.5896,139.4,139.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728518250299,11.03,139.43,139.37,78.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1728518250485,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518251099,3.5896,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518251694,3.5896,139.4,139.38,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728518256495,11.03,139.43,139.37,76.83627307]
["bitfinex-derivatives","SOLF0:USTF0",1728518256702,11.03,139.43,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518257091,3.5896,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518257498,11.03,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518257709,3.5899,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518263907,16.17,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518264112,3.59,139.38,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518264306,16.17,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518264807,3.5899,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518272024,16.17,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518272025,3.5895,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518273923,11.03,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518273924,3.5897,139.39,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518275622,11.03,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518275623,3.5895,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518276523,3.5894,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518277125,3.5897,139.39,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518286735,11.03,139.41,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518286933,3.5896,139.4,139.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518288637,3.5893,139.41,139.38,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728518296632,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518296836,14.62,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518297539,18.24859649,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518303948,3.5915,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518305443,14.6215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518313754,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518315656,14.6215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518315862,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518318959,14.6215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518319148,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518320255,8.7315,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518320463,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518344171,8.7315,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518344675,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518354083,8.7315,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518354486,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518362987,8.7315,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518363186,19.7615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518385324,11.03,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518386624,2.6958,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518386824,1.4351,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518387026,11.03,139.35,139.31,2.88162]
["bitfinex-derivatives","SOLF0:USTF0",1728518387322,94.6366869,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518390723,11.03,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518397224,2.7995,139.42,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518397530,11.03,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518398927,11.03,139.35,139.31,4.24452]
["bitfinex-derivatives","SOLF0:USTF0",1728518399129,11.03,139.35,139.31,15.27452]